711 lines
30 KiB
CSV
711 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250409,204800,54676656,785,785,785,785,3858
|
|
20250409,204700,54676656,785,785,785,785,0
|
|
20250409,204600,54676656,785,785,785,785,0
|
|
20250409,204500,54676656,785,785,785,785,0
|
|
20250409,204400,54676656,785,785,785,785,0
|
|
20250409,204300,54676656,785,785,785,785,0
|
|
20250409,204200,54676656,785,785,785,785,0
|
|
20250409,204100,54676656,785,785,785,785,0
|
|
20250409,204000,54676656,785,785,785,785,0
|
|
20250409,203900,54676656,785,785,785,785,0
|
|
20250409,203800,54676656,785,785,785,785,0
|
|
20250409,203700,54676656,785,785,785,785,0
|
|
20250409,203600,54676656,785,785,785,785,0
|
|
20250409,203500,54676656,785,785,785,785,0
|
|
20250409,203400,54676656,785,785,785,785,0
|
|
20250409,203300,54676656,785,785,785,785,0
|
|
20250409,203200,54676656,785,785,785,785,0
|
|
20250409,203100,54676656,785,785,785,785,0
|
|
20250409,203000,54676656,785,785,785,785,0
|
|
20250409,202900,54676656,785,785,785,785,0
|
|
20250409,202800,54676656,785,785,785,785,0
|
|
20250409,202700,54676656,785,785,785,785,0
|
|
20250409,202600,54676656,785,785,785,785,0
|
|
20250409,202500,54676656,785,785,785,785,0
|
|
20250409,202400,54676656,785,785,785,785,0
|
|
20250409,202300,54676656,785,785,785,785,0
|
|
20250409,202200,54676656,785,785,785,785,0
|
|
20250409,202100,54676656,785,785,785,785,0
|
|
20250409,202000,54676656,785,785,785,785,0
|
|
20250409,201900,54676656,785,785,785,785,0
|
|
20250409,201800,54676656,785,785,785,785,3858
|
|
20250409,201700,54676656,785,785,785,785,0
|
|
20250409,201600,54676656,785,785,785,785,0
|
|
20250409,201500,54676656,785,785,785,785,0
|
|
20250409,201400,54676656,785,785,785,785,0
|
|
20250409,201300,54676656,785,785,785,785,0
|
|
20250409,201200,54676656,785,785,785,785,0
|
|
20250409,201100,54676656,785,785,785,785,0
|
|
20250409,201000,54676656,785,785,785,785,0
|
|
20250409,200900,54676656,785,785,785,785,0
|
|
20250409,200800,54676656,785,785,785,785,0
|
|
20250409,200700,54676656,785,785,785,785,0
|
|
20250409,200600,54676656,785,785,785,785,0
|
|
20250409,200500,54676656,785,785,785,785,0
|
|
20250409,200400,54676656,785,785,785,785,0
|
|
20250409,200300,54676656,785,785,785,785,0
|
|
20250409,200200,54676656,785,785,785,785,0
|
|
20250409,200100,54676656,785,785,785,785,0
|
|
20250409,200000,54676656,785,785,785,785,0
|
|
20250409,195900,54676656,785,785,785,785,0
|
|
20250409,195800,54676656,785,785,785,785,0
|
|
20250409,195700,54676656,785,785,785,785,0
|
|
20250409,195600,54676656,785,785,785,785,0
|
|
20250409,195500,54676656,785,785,785,785,0
|
|
20250409,195400,54676656,785,785,785,785,0
|
|
20250409,195300,54676656,785,785,785,785,0
|
|
20250409,195200,54676656,785,785,785,785,0
|
|
20250409,195100,54676656,785,785,785,785,0
|
|
20250409,195000,54676656,785,785,785,785,0
|
|
20250409,194900,54676656,785,785,785,785,0
|
|
20250409,194800,54676656,785,785,785,785,3858
|
|
20250409,194700,54676656,785,785,785,785,0
|
|
20250409,194600,54676656,785,785,785,785,0
|
|
20250409,194500,54676656,785,785,785,785,0
|
|
20250409,194400,54676656,785,785,785,785,0
|
|
20250409,194300,54676656,785,785,785,785,0
|
|
20250409,194200,54676656,785,785,785,785,0
|
|
20250409,194100,54676656,785,785,785,785,0
|
|
20250409,194000,54676656,785,785,785,785,0
|
|
20250409,193900,54676656,785,785,785,785,0
|
|
20250409,193800,54676656,785,785,785,785,0
|
|
20250409,193700,54676656,785,785,785,785,0
|
|
20250409,193600,54676656,785,785,785,785,0
|
|
20250409,193500,54676656,785,785,785,785,0
|
|
20250409,193400,54676656,785,785,785,785,0
|
|
20250409,193300,54676656,785,785,785,785,0
|
|
20250409,193200,54676656,785,785,785,785,0
|
|
20250409,193100,54676656,785,785,785,785,0
|
|
20250409,193000,54676656,785,785,785,785,0
|
|
20250409,192900,54676656,785,785,785,785,0
|
|
20250409,192800,54676656,785,785,785,785,0
|
|
20250409,192700,54676656,785,785,785,785,0
|
|
20250409,192600,54676656,785,785,785,785,0
|
|
20250409,192500,54676656,785,785,785,785,0
|
|
20250409,192400,54676656,785,785,785,785,0
|
|
20250409,192300,54676656,785,785,785,785,0
|
|
20250409,192200,54676656,785,785,785,785,0
|
|
20250409,192100,54676656,785,785,785,785,0
|
|
20250409,192000,54676656,785,785,785,785,0
|
|
20250409,191900,54676656,785,785,785,785,0
|
|
20250409,191800,54676656,785,785,785,785,3858
|
|
20250409,191700,54676656,785,785,785,785,0
|
|
20250409,191600,54676656,785,785,785,785,0
|
|
20250409,191500,54676656,785,785,785,785,0
|
|
20250409,191400,54676656,785,785,785,785,0
|
|
20250409,191300,54676656,785,785,785,785,0
|
|
20250409,191200,54676656,785,785,785,785,0
|
|
20250409,191100,54676656,785,785,785,785,0
|
|
20250409,191000,54676656,785,785,785,785,0
|
|
20250409,190900,54676656,785,785,785,785,0
|
|
20250409,190800,54676656,785,785,785,785,0
|
|
20250409,190700,54676656,785,785,785,785,0
|
|
20250409,190600,54676656,785,785,785,785,0
|
|
20250409,190500,54676656,785,785,785,785,0
|
|
20250409,190400,54676656,785,785,785,785,0
|
|
20250409,190300,54676656,785,785,785,785,0
|
|
20250409,190200,54676656,785,785,785,785,0
|
|
20250409,190100,54676656,785,785,785,785,0
|
|
20250409,190000,54676656,785,785,785,785,0
|
|
20250409,185900,54676656,785,785,785,785,0
|
|
20250409,185800,54676656,785,785,785,785,0
|
|
20250409,185700,54676656,785,785,785,785,0
|
|
20250409,185600,54676656,785,785,785,785,0
|
|
20250409,185500,54676656,785,785,785,785,0
|
|
20250409,185400,54676656,785,785,785,785,0
|
|
20250409,185300,54676656,785,785,785,785,0
|
|
20250409,185200,54676656,785,785,785,785,0
|
|
20250409,185100,54676656,785,785,785,785,0
|
|
20250409,185000,54676656,785,785,785,785,0
|
|
20250409,184900,54676656,785,785,785,785,0
|
|
20250409,184800,54676656,785,785,785,785,3858
|
|
20250409,184700,54676656,785,785,785,785,0
|
|
20250409,184600,54676656,785,785,785,785,0
|
|
20250409,184500,54676656,785,785,785,785,0
|
|
20250409,184400,54676656,785,785,785,785,0
|
|
20250409,184300,54676656,785,785,785,785,0
|
|
20250409,184200,54676656,785,785,785,785,0
|
|
20250409,184100,54676656,785,785,785,785,0
|
|
20250409,184000,54676656,785,785,785,785,0
|
|
20250409,183900,54676656,785,785,785,785,0
|
|
20250409,183800,54676656,785,785,785,785,0
|
|
20250409,183700,54676656,785,785,785,785,0
|
|
20250409,183600,54676656,785,785,785,785,0
|
|
20250409,183500,54676656,785,785,785,785,0
|
|
20250409,183400,54676656,785,785,785,785,0
|
|
20250409,183300,54676656,785,785,785,785,0
|
|
20250409,183200,54676656,785,785,785,785,0
|
|
20250409,183100,54676656,785,785,785,785,0
|
|
20250409,183000,54676656,785,785,785,785,0
|
|
20250409,182900,54676656,785,785,785,785,0
|
|
20250409,182800,54676656,785,785,785,785,0
|
|
20250409,182700,54676656,785,785,785,785,0
|
|
20250409,182600,54676656,785,785,785,785,0
|
|
20250409,182500,54676656,785,785,785,785,0
|
|
20250409,182400,54676656,785,785,785,785,0
|
|
20250409,182300,54676656,785,785,785,785,0
|
|
20250409,182200,54676656,785,785,785,785,0
|
|
20250409,182100,54676656,785,785,785,785,0
|
|
20250409,182000,54676656,785,785,785,785,0
|
|
20250409,181900,54676656,785,785,785,785,0
|
|
20250409,181800,54676656,785,785,785,785,3858
|
|
20250409,181700,54676656,785,785,785,785,0
|
|
20250409,181600,54676656,785,785,785,785,0
|
|
20250409,181500,54676656,785,785,785,785,0
|
|
20250409,181400,54676656,785,785,785,785,0
|
|
20250409,181300,54676656,785,785,785,785,0
|
|
20250409,181200,54676656,785,785,785,785,0
|
|
20250409,181100,54676656,785,785,785,785,0
|
|
20250409,181000,54676656,785,785,785,785,0
|
|
20250409,180900,54676656,785,785,785,785,0
|
|
20250409,180800,54676656,785,785,785,785,0
|
|
20250409,180700,54676656,785,785,785,785,0
|
|
20250409,180600,54676656,785,785,785,785,0
|
|
20250409,180500,54676656,785,785,785,785,0
|
|
20250409,180400,54676656,785,785,785,785,0
|
|
20250409,180300,54676656,785,785,785,785,0
|
|
20250409,180200,54676656,785,785,785,785,0
|
|
20250409,180100,54676656,785,785,785,785,0
|
|
20250409,180000,54676656,785,785,785,785,0
|
|
20250409,175900,54676656,785,785,785,785,0
|
|
20250409,175800,54676656,785,785,785,785,0
|
|
20250409,175700,54676656,785,785,785,785,0
|
|
20250409,175600,54676656,785,785,785,785,0
|
|
20250409,175500,54676656,785,785,785,785,0
|
|
20250409,175400,54676656,785,785,785,785,0
|
|
20250409,175300,54676656,785,785,785,785,0
|
|
20250409,175200,54676656,785,785,785,785,0
|
|
20250409,175100,54676656,785,785,785,785,0
|
|
20250409,175000,54676656,785,785,785,785,0
|
|
20250409,174900,54676656,785,785,785,785,0
|
|
20250409,174800,54676656,785,785,785,785,3858
|
|
20250409,174700,54676656,785,785,785,785,0
|
|
20250409,174600,54676656,785,785,785,785,0
|
|
20250409,174500,54676656,785,785,785,785,0
|
|
20250409,174400,54676656,785,785,785,785,0
|
|
20250409,174300,54676656,785,785,785,785,0
|
|
20250409,174200,54676656,785,785,785,785,0
|
|
20250409,174100,54676656,785,785,785,785,0
|
|
20250409,174000,54676656,785,785,785,785,0
|
|
20250409,173900,54676656,785,785,785,785,0
|
|
20250409,173800,54676656,785,785,785,785,0
|
|
20250409,173700,54676656,785,785,785,785,0
|
|
20250409,173600,54676656,785,785,785,785,0
|
|
20250409,173500,54676656,785,785,785,785,0
|
|
20250409,173400,54676656,785,785,785,785,0
|
|
20250409,173300,54676656,785,785,785,785,0
|
|
20250409,173200,54676656,785,785,785,785,0
|
|
20250409,173100,54676656,785,785,785,785,0
|
|
20250409,173000,54676656,785,785,785,785,0
|
|
20250409,172900,54676656,785,785,785,785,0
|
|
20250409,172800,54676656,785,785,785,785,0
|
|
20250409,172700,54676656,785,785,785,785,0
|
|
20250409,172600,54676656,785,785,785,785,0
|
|
20250409,172500,54676656,785,785,785,785,0
|
|
20250409,172400,54676656,785,785,785,785,0
|
|
20250409,172300,54676656,785,785,785,785,0
|
|
20250409,172200,54676656,785,785,785,785,0
|
|
20250409,172100,54676656,785,785,785,785,0
|
|
20250409,172000,54676656,785,785,785,785,0
|
|
20250409,171900,54676656,785,785,785,785,0
|
|
20250409,171800,54676656,785,785,785,785,3858
|
|
20250409,171700,54676656,785,785,785,785,0
|
|
20250409,171600,54676656,785,785,785,785,0
|
|
20250409,171500,54676656,785,785,785,785,0
|
|
20250409,171400,54676656,785,785,785,785,0
|
|
20250409,171300,54676656,785,785,785,785,0
|
|
20250409,171200,54676656,785,785,785,785,0
|
|
20250409,171100,54676656,785,785,785,785,0
|
|
20250409,171000,54676656,785,785,785,785,0
|
|
20250409,170900,54676656,785,785,785,785,0
|
|
20250409,170800,54676656,785,785,785,785,0
|
|
20250409,170700,54676656,785,785,785,785,0
|
|
20250409,170600,54676656,785,785,785,785,0
|
|
20250409,170500,54676656,785,785,785,785,0
|
|
20250409,170400,54676656,785,785,785,785,0
|
|
20250409,170300,54676656,785,785,785,785,0
|
|
20250409,170200,54676656,785,785,785,785,0
|
|
20250409,170100,54676656,785,785,785,785,0
|
|
20250409,170000,54676656,785,785,785,785,0
|
|
20250409,165900,54676656,785,785,785,785,0
|
|
20250409,165800,54676656,785,785,785,785,0
|
|
20250409,165700,54676656,785,785,785,785,0
|
|
20250409,165600,54676656,785,785,785,785,0
|
|
20250409,165500,54676656,785,785,785,785,0
|
|
20250409,165400,54676656,785,785,785,785,0
|
|
20250409,165300,54676656,785,785,785,785,0
|
|
20250409,165200,54676656,785,785,785,785,0
|
|
20250409,165100,54676656,785,785,785,785,0
|
|
20250409,165000,54676656,785,785,785,785,0
|
|
20250409,164900,54676656,785,785,785,785,0
|
|
20250409,164800,54676656,785,785,785,785,3858
|
|
20250409,164700,54676656,785,785,785,785,0
|
|
20250409,164600,54676656,785,785,785,785,0
|
|
20250409,164500,54676656,785,785,785,785,0
|
|
20250409,164400,54676656,785,785,785,785,0
|
|
20250409,164300,54676656,785,785,785,785,0
|
|
20250409,164200,54676656,785,785,785,785,0
|
|
20250409,164100,54676656,785,785,785,785,0
|
|
20250409,164000,54676656,785,785,785,785,0
|
|
20250409,163900,54676656,785,785,785,785,0
|
|
20250409,163800,54676656,785,785,785,785,0
|
|
20250409,163700,54676656,785,785,785,785,0
|
|
20250409,163600,54676656,785,785,785,785,0
|
|
20250409,163500,54676656,785,785,785,785,0
|
|
20250409,163400,54676656,785,785,785,785,0
|
|
20250409,163300,54676656,785,785,785,785,0
|
|
20250409,163200,54676656,785,785,785,785,0
|
|
20250409,163100,54676656,785,785,785,785,0
|
|
20250409,163000,54676656,785,785,785,785,0
|
|
20250409,162900,54676656,785,785,785,785,0
|
|
20250409,162800,54676656,785,785,785,785,0
|
|
20250409,162700,54676656,785,785,785,785,0
|
|
20250409,162600,54676656,785,785,785,785,0
|
|
20250409,162500,54676656,785,785,785,785,0
|
|
20250409,162400,54676656,785,785,785,785,0
|
|
20250409,162300,54676656,785,785,785,785,0
|
|
20250409,162200,54676656,785,785,785,785,0
|
|
20250409,162100,54676656,785,785,785,785,0
|
|
20250409,162000,54676656,785,785,785,785,0
|
|
20250409,161900,54676656,785,785,785,785,0
|
|
20250409,161800,54676656,785,785,785,785,3858
|
|
20250409,161700,54676656,785,785,785,785,0
|
|
20250409,161600,54676656,785,785,785,785,0
|
|
20250409,161500,54676656,785,785,785,785,0
|
|
20250409,161400,54676656,785,785,785,785,0
|
|
20250409,161300,54676656,785,785,785,785,0
|
|
20250409,161200,54676656,785,785,785,785,0
|
|
20250409,161100,54676656,785,785,785,785,0
|
|
20250409,161000,54676656,785,785,785,785,0
|
|
20250409,160900,54676656,785,785,785,785,0
|
|
20250409,160800,54676656,785,785,785,785,0
|
|
20250409,160700,54676656,785,785,785,785,0
|
|
20250409,160600,54676656,785,785,785,785,0
|
|
20250409,160500,54676656,785,785,785,785,0
|
|
20250409,160400,54676656,785,785,785,785,0
|
|
20250409,160300,54676656,785,785,785,785,0
|
|
20250409,160200,54676656,785,785,785,785,0
|
|
20250409,160100,54676656,785,785,785,785,0
|
|
20250409,160000,54676656,785,785,785,785,0
|
|
20250409,155900,54676656,785,785,785,785,0
|
|
20250409,155800,54676656,785,785,785,785,0
|
|
20250409,155700,54676656,785,785,785,785,0
|
|
20250409,155600,54676656,785,785,785,785,0
|
|
20250409,155500,54676656,785,785,785,785,0
|
|
20250409,155400,54676656,785,785,785,785,0
|
|
20250409,155300,54676656,785,785,785,785,0
|
|
20250409,155200,54676656,785,785,785,785,0
|
|
20250409,155100,54676656,785,785,785,785,0
|
|
20250409,155000,54676656,785,785,785,785,0
|
|
20250409,154900,54676656,785,785,785,785,0
|
|
20250409,154800,54676656,785,785,785,785,3858
|
|
20250409,154700,54676656,785,785,785,785,0
|
|
20250409,154600,54676656,785,785,785,785,0
|
|
20250409,154500,54676656,785,785,785,785,0
|
|
20250409,154400,54676656,785,785,785,785,0
|
|
20250409,154300,54676656,785,785,785,785,0
|
|
20250409,154200,54676656,785,785,785,785,0
|
|
20250409,154100,54676656,785,785,785,785,0
|
|
20250409,154000,54676656,785,785,785,785,0
|
|
20250409,153900,54676656,785,785,785,785,0
|
|
20250409,153800,54676656,785,785,785,785,0
|
|
20250409,153700,54676656,785,785,785,785,0
|
|
20250409,153600,54676656,785,785,785,785,0
|
|
20250409,153500,54676656,785,785,785,785,0
|
|
20250409,153400,54676656,785,785,785,785,0
|
|
20250409,153300,54676656,785,785,785,785,0
|
|
20250409,153200,54676656,785,785,785,785,0
|
|
20250409,153100,54676656,785,785,785,785,0
|
|
20250409,153000,54676656,785,785,785,785,3858
|
|
20250409,152900,51648126,798,798,798,798,0
|
|
20250409,152800,51648126,798,798,798,798,0
|
|
20250409,152700,51648126,798,798,798,798,0
|
|
20250409,152600,51648126,798,798,798,798,0
|
|
20250409,152500,51648126,798,798,798,798,0
|
|
20250409,152400,51648126,798,798,798,798,0
|
|
20250409,152300,51648126,798,798,798,798,0
|
|
20250409,152200,51648126,798,798,798,798,0
|
|
20250409,152100,51648126,798,798,798,798,0
|
|
20250409,152000,51648126,798,798,798,798,0
|
|
20250409,151900,51648126,798,798,798,798,93
|
|
20250409,151800,51573912,798,798,798,798,6
|
|
20250409,151700,51569124,798,798,798,798,0
|
|
20250409,151600,51569124,798,798,798,798,5
|
|
20250409,151500,51565134,800,800,800,800,0
|
|
20250409,151400,51565134,800,800,800,800,373
|
|
20250409,151300,51266734,803,803,803,803,0
|
|
20250409,151200,51266734,803,803,803,803,100
|
|
20250409,151100,51186434,803,803,803,803,1
|
|
20250409,151000,51185631,800,800,800,800,651
|
|
20250409,150900,50664831,803,802,803,802,152
|
|
20250409,150800,50542925,802,803,803,802,943
|
|
20250409,150700,49785697,805,805,805,805,5
|
|
20250409,150600,49781672,803,806,809,803,1144
|
|
20250409,150500,48862410,809,808,809,808,501
|
|
20250409,150400,48457601,808,808,808,808,0
|
|
20250409,150300,48457601,808,806,808,805,63
|
|
20250409,150200,48406875,808,808,808,808,0
|
|
20250409,150100,48406875,808,808,808,808,0
|
|
20250409,150000,48406875,808,808,808,808,0
|
|
20250409,145900,48406875,808,804,808,804,3
|
|
20250409,145800,48404459,808,808,808,808,0
|
|
20250409,145700,48404459,808,805,808,803,3964
|
|
20250409,145600,45220875,809,809,809,809,0
|
|
20250409,145500,45220875,809,809,809,809,0
|
|
20250409,145400,45220875,809,809,809,809,0
|
|
20250409,145300,45220875,809,809,809,809,0
|
|
20250409,145200,45220875,809,809,809,809,0
|
|
20250409,145100,45220875,809,809,809,809,0
|
|
20250409,145000,45220875,809,809,809,809,0
|
|
20250409,144900,45220875,809,809,809,809,0
|
|
20250409,144800,45220875,809,809,809,809,200
|
|
20250409,144700,45059075,809,809,809,809,0
|
|
20250409,144600,45059075,809,809,809,809,0
|
|
20250409,144500,45059075,809,809,809,809,0
|
|
20250409,144400,45059075,809,809,809,809,0
|
|
20250409,144300,45059075,809,809,809,809,0
|
|
20250409,144200,45059075,809,809,809,809,0
|
|
20250409,144100,45059075,809,809,809,809,0
|
|
20250409,144000,45059075,809,809,809,809,0
|
|
20250409,143900,45059075,809,809,809,809,24
|
|
20250409,143800,45039659,809,803,809,803,25
|
|
20250409,143700,45019494,809,796,809,795,1141
|
|
20250409,143600,44106140,795,795,795,795,200
|
|
20250409,143500,43947140,795,795,795,795,0
|
|
20250409,143400,43947140,795,801,801,784,892
|
|
20250409,143300,43242486,791,803,804,791,2434
|
|
20250409,143200,41304455,804,797,804,797,61
|
|
20250409,143100,41255701,797,799,799,797,60
|
|
20250409,143000,41207840,800,800,800,800,0
|
|
20250409,142900,41207840,800,800,800,800,123
|
|
20250409,142800,41109440,802,802,802,802,450
|
|
20250409,142700,40748540,808,808,808,808,0
|
|
20250409,142600,40748540,808,808,808,808,0
|
|
20250409,142500,40748540,808,808,808,808,0
|
|
20250409,142400,40748540,808,808,808,808,5
|
|
20250409,142300,40744500,802,802,802,802,0
|
|
20250409,142200,40744500,802,802,802,802,22
|
|
20250409,142100,40726856,802,802,802,802,0
|
|
20250409,142000,40726856,802,802,802,802,0
|
|
20250409,141900,40726856,802,808,808,802,2061
|
|
20250409,141800,39072022,809,808,809,808,2002
|
|
20250409,141700,37452419,808,808,808,808,0
|
|
20250409,141600,37452419,808,808,808,808,495
|
|
20250409,141500,37052459,808,808,808,808,0
|
|
20250409,141400,37052459,808,808,808,808,3
|
|
20250409,141300,37050035,808,808,808,808,0
|
|
20250409,141200,37050035,808,803,809,800,3604
|
|
20250409,141100,34165175,803,807,807,800,6768
|
|
20250409,141000,28745815,811,809,811,809,136
|
|
20250409,140900,28635787,809,809,809,809,10
|
|
20250409,140800,28627697,811,811,811,811,0
|
|
20250409,140700,28627697,811,810,811,810,2
|
|
20250409,140600,28626076,811,811,811,809,104
|
|
20250409,140500,28541736,811,811,811,811,100
|
|
20250409,140400,28460636,811,811,811,811,0
|
|
20250409,140300,28460636,811,811,811,811,0
|
|
20250409,140200,28460636,811,811,811,811,0
|
|
20250409,140100,28460636,811,811,811,811,0
|
|
20250409,140000,28460636,811,811,811,811,0
|
|
20250409,135900,28460636,811,811,811,811,0
|
|
20250409,135800,28460636,811,811,811,811,0
|
|
20250409,135700,28460636,811,811,811,810,216
|
|
20250409,135600,28285565,818,818,818,818,0
|
|
20250409,135500,28285565,818,815,818,813,528
|
|
20250409,135400,27855663,815,815,815,815,0
|
|
20250409,135300,27855663,815,815,815,815,0
|
|
20250409,135200,27855663,815,815,815,815,0
|
|
20250409,135100,27855663,815,815,815,815,0
|
|
20250409,135000,27855663,815,815,815,815,0
|
|
20250409,134900,27855663,815,815,815,815,0
|
|
20250409,134800,27855663,815,816,816,814,4
|
|
20250409,134700,27852403,824,814,824,811,2044
|
|
20250409,134600,26192371,826,826,826,826,0
|
|
20250409,134500,26192371,826,816,826,811,2001
|
|
20250409,134400,24566890,830,830,830,830,0
|
|
20250409,134300,24566890,830,830,830,830,0
|
|
20250409,134200,24566890,830,830,830,830,0
|
|
20250409,134100,24566890,830,830,830,830,0
|
|
20250409,134000,24566890,830,830,830,830,0
|
|
20250409,133900,24566890,830,830,830,830,0
|
|
20250409,133800,24566890,830,830,830,830,0
|
|
20250409,133700,24566890,830,830,830,830,0
|
|
20250409,133600,24566890,830,830,830,830,0
|
|
20250409,133500,24566890,830,830,830,830,0
|
|
20250409,133400,24566890,830,830,830,830,0
|
|
20250409,133300,24566890,830,818,830,818,3053
|
|
20250409,133200,22063489,831,831,831,831,0
|
|
20250409,133100,22063489,831,831,831,831,0
|
|
20250409,133000,22063489,831,828,831,828,24
|
|
20250409,132900,22043577,829,829,829,829,0
|
|
20250409,132800,22043577,829,820,829,820,1162
|
|
20250409,132700,21090728,820,820,820,820,0
|
|
20250409,132600,21090728,820,820,820,820,1120
|
|
20250409,132500,20172328,820,820,820,820,0
|
|
20250409,132400,20172328,820,820,820,820,0
|
|
20250409,132300,20172328,820,820,820,820,0
|
|
20250409,132200,20172328,820,820,820,820,0
|
|
20250409,132100,20172328,820,815,820,815,39
|
|
20250409,132000,20140538,815,815,815,815,1
|
|
20250409,131900,20139723,820,816,820,816,6
|
|
20250409,131800,20134807,820,820,820,820,0
|
|
20250409,131700,20134807,820,820,820,820,0
|
|
20250409,131600,20134807,820,820,820,820,0
|
|
20250409,131500,20134807,820,816,820,815,247
|
|
20250409,131400,19933297,816,816,816,816,1
|
|
20250409,131300,19932481,825,825,825,825,0
|
|
20250409,131200,19932481,825,825,825,825,0
|
|
20250409,131100,19932481,825,817,825,817,116
|
|
20250409,131000,19837701,825,825,825,825,0
|
|
20250409,130900,19837701,825,825,825,825,1
|
|
20250409,130800,19836876,818,818,818,818,1
|
|
20250409,130700,19836058,825,819,825,818,6
|
|
20250409,130600,19831141,819,819,819,819,1
|
|
20250409,130500,19830322,825,825,825,825,0
|
|
20250409,130400,19830322,825,825,825,825,0
|
|
20250409,130300,19830322,825,825,825,825,0
|
|
20250409,130200,19830322,825,825,825,825,0
|
|
20250409,130100,19830322,825,825,825,825,0
|
|
20250409,130000,19830322,825,818,825,818,6
|
|
20250409,125900,19825407,825,825,825,825,1
|
|
20250409,125800,19824582,814,818,818,814,100
|
|
20250409,125700,19743139,825,825,825,825,0
|
|
20250409,125600,19743139,825,825,825,825,0
|
|
20250409,125500,19743139,825,825,825,825,0
|
|
20250409,125400,19743139,825,825,825,825,0
|
|
20250409,125300,19743139,825,820,825,820,2
|
|
20250409,125200,19741494,827,824,827,817,9
|
|
20250409,125100,19734083,827,822,828,815,1022
|
|
20250409,125000,18897575,828,828,828,828,0
|
|
20250409,124900,18897575,828,823,828,822,132
|
|
20250409,124800,18788965,828,828,828,828,0
|
|
20250409,124700,18788965,828,824,828,824,151
|
|
20250409,124600,18664387,827,824,827,823,3
|
|
20250409,124500,18661913,827,827,827,827,0
|
|
20250409,124400,18661913,827,827,827,823,43
|
|
20250409,124300,18626432,824,824,824,824,10
|
|
20250409,124200,18618192,827,827,827,827,0
|
|
20250409,124100,18618192,827,827,827,827,0
|
|
20250409,124000,18618192,827,827,827,827,0
|
|
20250409,123900,18618192,827,827,827,827,0
|
|
20250409,123800,18618192,827,827,827,827,0
|
|
20250409,123700,18618192,827,827,827,827,0
|
|
20250409,123600,18618192,827,827,827,827,0
|
|
20250409,123500,18618192,827,824,827,823,155
|
|
20250409,123400,18490168,825,828,828,825,9
|
|
20250409,123300,18482733,829,829,829,824,72
|
|
20250409,123200,18423070,829,829,829,829,0
|
|
20250409,123100,18423070,829,826,829,826,6
|
|
20250409,123000,18418111,829,829,829,829,0
|
|
20250409,122900,18418111,829,829,829,829,0
|
|
20250409,122800,18418111,829,829,829,829,25
|
|
20250409,122700,18397386,829,829,829,829,1
|
|
20250409,122600,18396557,821,823,830,821,86
|
|
20250409,122500,18325939,830,830,830,830,0
|
|
20250409,122400,18325939,830,830,830,830,0
|
|
20250409,122300,18325939,830,830,830,830,0
|
|
20250409,122200,18325939,830,830,830,830,0
|
|
20250409,122100,18325939,830,830,830,830,0
|
|
20250409,122000,18325939,830,830,830,830,0
|
|
20250409,121900,18325939,830,830,830,830,0
|
|
20250409,121800,18325939,830,830,830,830,0
|
|
20250409,121700,18325939,830,830,830,830,0
|
|
20250409,121600,18325939,830,830,830,830,0
|
|
20250409,121500,18325939,830,830,830,830,0
|
|
20250409,121400,18325939,830,830,830,830,0
|
|
20250409,121300,18325939,830,830,830,830,13
|
|
20250409,121200,18315149,830,830,830,830,0
|
|
20250409,121100,18315149,830,830,830,830,0
|
|
20250409,121000,18315149,830,830,830,830,0
|
|
20250409,120900,18315149,830,830,830,830,0
|
|
20250409,120800,18315149,830,830,830,830,0
|
|
20250409,120700,18315149,830,830,830,830,0
|
|
20250409,120600,18315149,830,830,830,830,0
|
|
20250409,120500,18315149,830,823,830,823,5
|
|
20250409,120400,18311027,823,822,823,820,704
|
|
20250409,120300,17733060,823,823,823,823,2
|
|
20250409,120200,17731414,825,824,825,824,2
|
|
20250409,120100,17729765,825,825,825,825,1458
|
|
20250409,120000,16526915,826,826,826,826,196
|
|
20250409,115900,16365019,828,828,828,827,905
|
|
20250409,115800,15616117,836,828,836,828,42
|
|
20250409,115700,15581237,836,836,836,836,0
|
|
20250409,115600,15581237,836,836,836,836,0
|
|
20250409,115500,15581237,836,836,836,836,0
|
|
20250409,115400,15581237,836,836,836,836,2
|
|
20250409,115300,15579565,836,836,836,836,0
|
|
20250409,115200,15579565,836,836,836,836,0
|
|
20250409,115100,15579565,836,836,836,836,0
|
|
20250409,115000,15579565,836,836,836,836,0
|
|
20250409,114900,15579565,836,836,836,836,0
|
|
20250409,114800,15579565,836,836,836,836,0
|
|
20250409,114700,15579565,836,836,836,836,0
|
|
20250409,114600,15579565,836,836,836,836,0
|
|
20250409,114500,15579565,836,836,836,836,0
|
|
20250409,114400,15579565,836,836,836,836,0
|
|
20250409,114300,15579565,836,836,836,836,0
|
|
20250409,114200,15579565,836,836,836,836,0
|
|
20250409,114100,15579565,836,836,836,836,0
|
|
20250409,114000,15579565,836,836,836,836,435
|
|
20250409,113900,15215905,836,836,836,836,0
|
|
20250409,113800,15215905,836,836,836,836,0
|
|
20250409,113700,15215905,836,836,836,836,0
|
|
20250409,113600,15215905,836,836,836,836,0
|
|
20250409,113500,15215905,836,836,836,836,0
|
|
20250409,113400,15215905,836,836,836,836,0
|
|
20250409,113300,15215905,836,836,836,836,1
|
|
20250409,113200,15215069,827,827,827,827,0
|
|
20250409,113100,15215069,827,827,827,827,0
|
|
20250409,113000,15215069,827,839,839,827,40
|
|
20250409,112900,15181815,833,833,833,833,0
|
|
20250409,112800,15181815,833,833,833,833,0
|
|
20250409,112700,15181815,833,833,833,833,0
|
|
20250409,112600,15181815,833,833,833,833,3
|
|
20250409,112500,15179316,827,827,827,827,0
|
|
20250409,112400,15179316,827,831,831,827,8
|
|
20250409,112300,15172686,833,833,833,833,14
|
|
20250409,112200,15161024,841,841,841,841,0
|
|
20250409,112100,15161024,841,833,841,833,18
|
|
20250409,112000,15145986,841,835,841,834,11
|
|
20250409,111900,15136800,842,838,842,838,21
|
|
20250409,111800,15119198,838,838,838,838,200
|
|
20250409,111700,14951598,838,838,838,838,0
|
|
20250409,111600,14951598,838,838,838,838,0
|
|
20250409,111500,14951598,838,838,838,838,0
|
|
20250409,111400,14951598,838,838,838,838,0
|
|
20250409,111300,14951598,838,838,838,838,0
|
|
20250409,111200,14951598,838,838,838,838,0
|
|
20250409,111100,14951598,838,838,838,838,0
|
|
20250409,111000,14951598,838,838,838,838,0
|
|
20250409,110900,14951598,838,838,838,838,9
|
|
20250409,110800,14944056,838,838,838,838,9
|
|
20250409,110700,14936514,838,838,838,838,0
|
|
20250409,110600,14936514,838,838,838,838,0
|
|
20250409,110500,14936514,838,838,838,838,0
|
|
20250409,110400,14936514,838,838,838,838,0
|
|
20250409,110300,14936514,838,833,838,825,3001
|
|
20250409,110200,12455073,838,838,838,838,108
|
|
20250409,110100,12364569,838,838,838,838,1
|
|
20250409,110000,12363731,833,833,833,833,0
|
|
20250409,105900,12363731,833,833,833,833,0
|
|
20250409,105800,12363731,833,833,833,833,1
|
|
20250409,105700,12362898,838,838,838,838,0
|
|
20250409,105600,12362898,838,833,838,833,71
|
|
20250409,105500,12303405,838,838,838,838,0
|
|
20250409,105400,12303405,838,838,838,838,0
|
|
20250409,105300,12303405,838,838,838,838,1
|
|
20250409,105200,12302567,834,834,834,834,5
|
|
20250409,105100,12298397,842,842,842,842,0
|
|
20250409,105000,12298397,842,842,842,842,0
|
|
20250409,104900,12298397,842,842,842,842,0
|
|
20250409,104800,12298397,842,842,842,842,0
|
|
20250409,104700,12298397,842,835,842,835,6
|
|
20250409,104600,12293380,842,842,842,842,1
|
|
20250409,104500,12292538,835,835,835,835,0
|
|
20250409,104400,12292538,835,835,835,835,0
|
|
20250409,104300,12292538,835,835,835,835,0
|
|
20250409,104200,12292538,835,835,835,835,0
|
|
20250409,104100,12292538,835,837,837,835,1800
|
|
20250409,104000,10785953,849,849,849,849,14
|
|
20250409,103900,10774067,849,849,849,849,0
|
|
20250409,103800,10774067,849,849,849,849,0
|
|
20250409,103700,10774067,849,849,849,849,0
|
|
20250409,103600,10774067,849,849,849,849,0
|
|
20250409,103500,10774067,849,849,849,849,0
|
|
20250409,103400,10774067,849,849,849,849,0
|
|
20250409,103300,10774067,849,849,849,849,0
|
|
20250409,103200,10774067,849,849,849,849,0
|
|
20250409,103100,10774067,849,849,849,849,0
|
|
20250409,103000,10774067,849,849,849,849,0
|
|
20250409,102900,10774067,849,849,849,849,0
|
|
20250409,102800,10774067,849,849,849,849,0
|
|
20250409,102700,10774067,849,849,849,849,0
|
|
20250409,102600,10774067,849,849,849,849,0
|
|
20250409,102500,10774067,849,831,849,825,3002
|
|
20250409,102400,8295244,841,834,841,832,17
|
|
20250409,102300,8281079,841,841,841,841,0
|
|
20250409,102200,8281079,841,841,841,841,0
|
|
20250409,102100,8281079,841,841,841,841,0
|
|
20250409,102000,8281079,841,841,841,841,0
|
|
20250409,101900,8281079,841,841,841,833,8
|
|
20250409,101800,8274397,850,835,850,827,480
|
|
20250409,101700,7876512,850,850,850,850,0
|
|
20250409,101600,7876512,850,850,850,850,6
|
|
20250409,101500,7871412,850,850,850,850,0
|
|
20250409,101400,7871412,850,850,850,850,0
|
|
20250409,101300,7871412,850,850,850,850,0
|
|
20250409,101200,7871412,850,850,850,850,0
|
|
20250409,101100,7871412,850,850,850,850,0
|
|
20250409,101000,7871412,850,850,850,850,0
|
|
20250409,100900,7871412,850,850,850,850,19
|
|
20250409,100800,7855262,853,841,853,831,1305
|
|
20250409,100700,6767846,854,854,854,854,0
|
|
20250409,100600,6767846,854,854,854,854,0
|
|
20250409,100500,6767846,854,841,854,841,2
|
|
20250409,100400,6766151,855,855,855,855,0
|
|
20250409,100300,6766151,855,855,855,855,1
|
|
20250409,100200,6765296,855,855,855,855,9
|
|
20250409,100100,6757601,855,855,855,855,1
|
|
20250409,100000,6756746,855,855,855,855,0
|
|
20250409,095900,6756746,855,855,855,855,0
|
|
20250409,095800,6756746,855,855,855,855,0
|
|
20250409,095700,6756746,855,855,855,855,0
|
|
20250409,095600,6756746,855,855,855,855,0
|
|
20250409,095500,6756746,855,855,855,855,0
|
|
20250409,095400,6756746,855,855,855,855,0
|
|
20250409,095300,6756746,855,855,855,855,2
|
|
20250409,095200,6755036,855,855,855,855,0
|
|
20250409,095100,6755036,855,855,855,855,0
|
|
20250409,095000,6755036,855,855,855,855,0
|
|
20250409,094900,6755036,855,855,855,855,0
|
|
20250409,094800,6755036,855,855,855,855,0
|
|
20250409,094700,6755036,855,847,855,847,28
|
|
20250409,094600,6731148,837,837,837,837,0
|
|
20250409,094500,6731148,837,842,843,837,374
|
|
20250409,094400,6415951,842,842,842,842,10
|
|
20250409,094300,6407531,843,843,843,843,0
|
|
20250409,094200,6407531,843,843,843,843,0
|
|
20250409,094100,6407531,843,843,843,843,0
|
|
20250409,094000,6407531,843,843,843,843,0
|
|
20250409,093900,6407531,843,843,843,843,1
|
|
20250409,093800,6406688,840,843,843,840,2104
|
|
20250409,093700,4639307,843,843,843,841,333
|
|
20250409,093600,4359065,843,843,843,843,0
|
|
20250409,093500,4359065,843,843,843,843,0
|
|
20250409,093400,4359065,843,843,843,843,1
|
|
20250409,093300,4358222,843,843,843,843,0
|
|
20250409,093200,4358222,843,844,844,843,101
|
|
20250409,093100,4272979,854,845,854,843,8
|
|
20250409,093000,4266207,854,854,854,843,6
|
|
20250409,092900,4261113,844,845,845,844,5
|
|
20250409,092800,4256892,855,843,855,843,11
|
|
20250409,092700,4247607,857,857,857,857,0
|
|
20250409,092600,4247607,857,857,857,857,0
|
|
20250409,092500,4247607,857,857,857,857,0
|
|
20250409,092400,4247607,857,857,857,857,0
|
|
20250409,092300,4247607,857,857,857,857,0
|
|
20250409,092200,4247607,857,857,857,857,0
|
|
20250409,092100,4247607,857,857,857,857,0
|
|
20250409,092000,4247607,857,856,857,856,202
|
|
20250409,091900,4074495,856,856,856,856,0
|
|
20250409,091800,4074495,856,842,856,840,29
|
|
20250409,091700,4050106,857,857,857,857,300
|
|
20250409,091600,3793006,861,861,861,861,0
|
|
20250409,091500,3793006,861,861,861,861,0
|
|
20250409,091400,3793006,861,861,861,861,0
|
|
20250409,091300,3793006,861,861,861,861,0
|
|
20250409,091200,3793006,861,861,861,861,1
|
|
20250409,091100,3792145,845,845,845,845,915
|
|
20250409,091000,3018970,861,845,861,844,72
|
|
20250409,090900,2958135,862,861,862,861,20
|
|
20250409,090800,2940914,863,863,863,863,0
|
|
20250409,090700,2940914,863,863,863,863,1
|
|
20250409,090600,2940051,860,860,860,860,0
|
|
20250409,090500,2940051,860,852,860,845,819
|
|
20250409,090400,2242614,853,853,853,853,30
|
|
20250409,090300,2217024,862,862,862,862,0
|
|
20250409,090200,2217024,862,862,862,862,10
|
|
20250409,090100,2208404,860,860,860,860,0
|
|
20250409,090000,2208404,860,862,862,860,2562
|