712 lines
32 KiB
CSV
712 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250422,204900,55482356,1003,1003,1003,1003,367
|
|
20250422,204800,55482356,1003,1003,1003,1003,0
|
|
20250422,204700,55482356,1003,1003,1003,1003,0
|
|
20250422,204600,55482356,1003,1003,1003,1003,0
|
|
20250422,204500,55482356,1003,1003,1003,1003,0
|
|
20250422,204400,55482356,1003,1003,1003,1003,0
|
|
20250422,204300,55482356,1003,1003,1003,1003,0
|
|
20250422,204200,55482356,1003,1003,1003,1003,0
|
|
20250422,204100,55482356,1003,1003,1003,1003,0
|
|
20250422,204000,55482356,1003,1003,1003,1003,0
|
|
20250422,203900,55482356,1003,1003,1003,1003,0
|
|
20250422,203800,55482356,1003,1003,1003,1003,0
|
|
20250422,203700,55482356,1003,1003,1003,1003,0
|
|
20250422,203600,55482356,1003,1003,1003,1003,0
|
|
20250422,203500,55482356,1003,1003,1003,1003,0
|
|
20250422,203400,55482356,1003,1003,1003,1003,0
|
|
20250422,203300,55482356,1003,1003,1003,1003,0
|
|
20250422,203200,55482356,1003,1003,1003,1003,0
|
|
20250422,203100,55482356,1003,1003,1003,1003,0
|
|
20250422,203000,55482356,1003,1003,1003,1003,0
|
|
20250422,202900,55482356,1003,1003,1003,1003,0
|
|
20250422,202800,55482356,1003,1003,1003,1003,0
|
|
20250422,202700,55482356,1003,1003,1003,1003,0
|
|
20250422,202600,55482356,1003,1003,1003,1003,0
|
|
20250422,202500,55482356,1003,1003,1003,1003,0
|
|
20250422,202400,55482356,1003,1003,1003,1003,0
|
|
20250422,202300,55482356,1003,1003,1003,1003,0
|
|
20250422,202200,55482356,1003,1003,1003,1003,0
|
|
20250422,202100,55482356,1003,1003,1003,1003,0
|
|
20250422,202000,55482356,1003,1003,1003,1003,0
|
|
20250422,201900,55482356,1003,1003,1003,1003,367
|
|
20250422,201800,55482356,1003,1003,1003,1003,0
|
|
20250422,201700,55482356,1003,1003,1003,1003,0
|
|
20250422,201600,55482356,1003,1003,1003,1003,0
|
|
20250422,201500,55482356,1003,1003,1003,1003,0
|
|
20250422,201400,55482356,1003,1003,1003,1003,0
|
|
20250422,201300,55482356,1003,1003,1003,1003,0
|
|
20250422,201200,55482356,1003,1003,1003,1003,0
|
|
20250422,201100,55482356,1003,1003,1003,1003,0
|
|
20250422,201000,55482356,1003,1003,1003,1003,0
|
|
20250422,200900,55482356,1003,1003,1003,1003,0
|
|
20250422,200800,55482356,1003,1003,1003,1003,0
|
|
20250422,200700,55482356,1003,1003,1003,1003,0
|
|
20250422,200600,55482356,1003,1003,1003,1003,0
|
|
20250422,200500,55482356,1003,1003,1003,1003,0
|
|
20250422,200400,55482356,1003,1003,1003,1003,0
|
|
20250422,200300,55482356,1003,1003,1003,1003,0
|
|
20250422,200200,55482356,1003,1003,1003,1003,0
|
|
20250422,200100,55482356,1003,1003,1003,1003,0
|
|
20250422,200000,55482356,1003,1003,1003,1003,0
|
|
20250422,195900,55482356,1003,1003,1003,1003,0
|
|
20250422,195800,55482356,1003,1003,1003,1003,0
|
|
20250422,195700,55482356,1003,1003,1003,1003,0
|
|
20250422,195600,55482356,1003,1003,1003,1003,0
|
|
20250422,195500,55482356,1003,1003,1003,1003,0
|
|
20250422,195400,55482356,1003,1003,1003,1003,0
|
|
20250422,195300,55482356,1003,1003,1003,1003,0
|
|
20250422,195200,55482356,1003,1003,1003,1003,0
|
|
20250422,195100,55482356,1003,1003,1003,1003,0
|
|
20250422,195000,55482356,1003,1003,1003,1003,0
|
|
20250422,194900,55482356,1003,1003,1003,1003,367
|
|
20250422,194800,55482356,1003,1003,1003,1003,0
|
|
20250422,194700,55482356,1003,1003,1003,1003,0
|
|
20250422,194600,55482356,1003,1003,1003,1003,0
|
|
20250422,194500,55482356,1003,1003,1003,1003,0
|
|
20250422,194400,55482356,1003,1003,1003,1003,0
|
|
20250422,194300,55482356,1003,1003,1003,1003,0
|
|
20250422,194200,55482356,1003,1003,1003,1003,0
|
|
20250422,194100,55482356,1003,1003,1003,1003,0
|
|
20250422,194000,55482356,1003,1003,1003,1003,0
|
|
20250422,193900,55482356,1003,1003,1003,1003,0
|
|
20250422,193800,55482356,1003,1003,1003,1003,0
|
|
20250422,193700,55482356,1003,1003,1003,1003,0
|
|
20250422,193600,55482356,1003,1003,1003,1003,0
|
|
20250422,193500,55482356,1003,1003,1003,1003,0
|
|
20250422,193400,55482356,1003,1003,1003,1003,0
|
|
20250422,193300,55482356,1003,1003,1003,1003,0
|
|
20250422,193200,55482356,1003,1003,1003,1003,0
|
|
20250422,193100,55482356,1003,1003,1003,1003,0
|
|
20250422,193000,55482356,1003,1003,1003,1003,0
|
|
20250422,192900,55482356,1003,1003,1003,1003,0
|
|
20250422,192800,55482356,1003,1003,1003,1003,0
|
|
20250422,192700,55482356,1003,1003,1003,1003,0
|
|
20250422,192600,55482356,1003,1003,1003,1003,0
|
|
20250422,192500,55482356,1003,1003,1003,1003,0
|
|
20250422,192400,55482356,1003,1003,1003,1003,0
|
|
20250422,192300,55482356,1003,1003,1003,1003,0
|
|
20250422,192200,55482356,1003,1003,1003,1003,0
|
|
20250422,192100,55482356,1003,1003,1003,1003,0
|
|
20250422,192000,55482356,1003,1003,1003,1003,0
|
|
20250422,191900,55482356,1003,1003,1003,1003,367
|
|
20250422,191800,55482356,1003,1003,1003,1003,0
|
|
20250422,191700,55482356,1003,1003,1003,1003,0
|
|
20250422,191600,55482356,1003,1003,1003,1003,0
|
|
20250422,191500,55482356,1003,1003,1003,1003,0
|
|
20250422,191400,55482356,1003,1003,1003,1003,0
|
|
20250422,191300,55482356,1003,1003,1003,1003,0
|
|
20250422,191200,55482356,1003,1003,1003,1003,0
|
|
20250422,191100,55482356,1003,1003,1003,1003,0
|
|
20250422,191000,55482356,1003,1003,1003,1003,0
|
|
20250422,190900,55482356,1003,1003,1003,1003,0
|
|
20250422,190800,55482356,1003,1003,1003,1003,0
|
|
20250422,190700,55482356,1003,1003,1003,1003,0
|
|
20250422,190600,55482356,1003,1003,1003,1003,0
|
|
20250422,190500,55482356,1003,1003,1003,1003,0
|
|
20250422,190400,55482356,1003,1003,1003,1003,0
|
|
20250422,190300,55482356,1003,1003,1003,1003,0
|
|
20250422,190200,55482356,1003,1003,1003,1003,0
|
|
20250422,190100,55482356,1003,1003,1003,1003,0
|
|
20250422,190000,55482356,1003,1003,1003,1003,0
|
|
20250422,185900,55482356,1003,1003,1003,1003,0
|
|
20250422,185800,55482356,1003,1003,1003,1003,0
|
|
20250422,185700,55482356,1003,1003,1003,1003,0
|
|
20250422,185600,55482356,1003,1003,1003,1003,0
|
|
20250422,185500,55482356,1003,1003,1003,1003,0
|
|
20250422,185400,55482356,1003,1003,1003,1003,0
|
|
20250422,185300,55482356,1003,1003,1003,1003,0
|
|
20250422,185200,55482356,1003,1003,1003,1003,0
|
|
20250422,185100,55482356,1003,1003,1003,1003,0
|
|
20250422,185000,55482356,1003,1003,1003,1003,0
|
|
20250422,184900,55482356,1003,1003,1003,1003,367
|
|
20250422,184800,55482356,1003,1003,1003,1003,0
|
|
20250422,184700,55482356,1003,1003,1003,1003,0
|
|
20250422,184600,55482356,1003,1003,1003,1003,0
|
|
20250422,184500,55482356,1003,1003,1003,1003,0
|
|
20250422,184400,55482356,1003,1003,1003,1003,0
|
|
20250422,184300,55482356,1003,1003,1003,1003,0
|
|
20250422,184200,55482356,1003,1003,1003,1003,0
|
|
20250422,184100,55482356,1003,1003,1003,1003,0
|
|
20250422,184000,55482356,1003,1003,1003,1003,0
|
|
20250422,183900,55482356,1003,1003,1003,1003,0
|
|
20250422,183800,55482356,1003,1003,1003,1003,0
|
|
20250422,183700,55482356,1003,1003,1003,1003,0
|
|
20250422,183600,55482356,1003,1003,1003,1003,0
|
|
20250422,183500,55482356,1003,1003,1003,1003,0
|
|
20250422,183400,55482356,1003,1003,1003,1003,0
|
|
20250422,183300,55482356,1003,1003,1003,1003,0
|
|
20250422,183200,55482356,1003,1003,1003,1003,0
|
|
20250422,183100,55482356,1003,1003,1003,1003,0
|
|
20250422,183000,55482356,1003,1003,1003,1003,0
|
|
20250422,182900,55482356,1003,1003,1003,1003,0
|
|
20250422,182800,55482356,1003,1003,1003,1003,0
|
|
20250422,182700,55482356,1003,1003,1003,1003,0
|
|
20250422,182600,55482356,1003,1003,1003,1003,0
|
|
20250422,182500,55482356,1003,1003,1003,1003,0
|
|
20250422,182400,55482356,1003,1003,1003,1003,0
|
|
20250422,182300,55482356,1003,1003,1003,1003,0
|
|
20250422,182200,55482356,1003,1003,1003,1003,0
|
|
20250422,182100,55482356,1003,1003,1003,1003,0
|
|
20250422,182000,55482356,1003,1003,1003,1003,0
|
|
20250422,181900,55482356,1003,1003,1003,1003,367
|
|
20250422,181800,55482356,1003,1003,1003,1003,0
|
|
20250422,181700,55482356,1003,1003,1003,1003,0
|
|
20250422,181600,55482356,1003,1003,1003,1003,0
|
|
20250422,181500,55482356,1003,1003,1003,1003,0
|
|
20250422,181400,55482356,1003,1003,1003,1003,0
|
|
20250422,181300,55482356,1003,1003,1003,1003,0
|
|
20250422,181200,55482356,1003,1003,1003,1003,0
|
|
20250422,181100,55482356,1003,1003,1003,1003,0
|
|
20250422,181000,55482356,1003,1003,1003,1003,0
|
|
20250422,180900,55482356,1003,1003,1003,1003,0
|
|
20250422,180800,55482356,1003,1003,1003,1003,0
|
|
20250422,180700,55482356,1003,1003,1003,1003,0
|
|
20250422,180600,55482356,1003,1003,1003,1003,0
|
|
20250422,180500,55482356,1003,1003,1003,1003,0
|
|
20250422,180400,55482356,1003,1003,1003,1003,0
|
|
20250422,180300,55482356,1003,1003,1003,1003,0
|
|
20250422,180200,55482356,1003,1003,1003,1003,0
|
|
20250422,180100,55482356,1003,1003,1003,1003,0
|
|
20250422,180000,55482356,1003,1003,1003,1003,0
|
|
20250422,175900,55482356,1003,1003,1003,1003,0
|
|
20250422,175800,55482356,1003,1003,1003,1003,0
|
|
20250422,175700,55482356,1003,1003,1003,1003,0
|
|
20250422,175600,55482356,1003,1003,1003,1003,0
|
|
20250422,175500,55482356,1003,1003,1003,1003,0
|
|
20250422,175400,55482356,1003,1003,1003,1003,0
|
|
20250422,175300,55482356,1003,1003,1003,1003,0
|
|
20250422,175200,55482356,1003,1003,1003,1003,0
|
|
20250422,175100,55482356,1003,1003,1003,1003,0
|
|
20250422,175000,55482356,1003,1003,1003,1003,0
|
|
20250422,174900,55482356,1003,1003,1003,1003,367
|
|
20250422,174800,55482356,1003,1003,1003,1003,0
|
|
20250422,174700,55482356,1003,1003,1003,1003,0
|
|
20250422,174600,55482356,1003,1003,1003,1003,0
|
|
20250422,174500,55482356,1003,1003,1003,1003,0
|
|
20250422,174400,55482356,1003,1003,1003,1003,0
|
|
20250422,174300,55482356,1003,1003,1003,1003,0
|
|
20250422,174200,55482356,1003,1003,1003,1003,0
|
|
20250422,174100,55482356,1003,1003,1003,1003,0
|
|
20250422,174000,55482356,1003,1003,1003,1003,0
|
|
20250422,173900,55482356,1003,1003,1003,1003,0
|
|
20250422,173800,55482356,1003,1003,1003,1003,0
|
|
20250422,173700,55482356,1003,1003,1003,1003,0
|
|
20250422,173600,55482356,1003,1003,1003,1003,0
|
|
20250422,173500,55482356,1003,1003,1003,1003,0
|
|
20250422,173400,55482356,1003,1003,1003,1003,0
|
|
20250422,173300,55482356,1003,1003,1003,1003,0
|
|
20250422,173200,55482356,1003,1003,1003,1003,0
|
|
20250422,173100,55482356,1003,1003,1003,1003,0
|
|
20250422,173000,55482356,1003,1003,1003,1003,0
|
|
20250422,172900,55482356,1003,1003,1003,1003,0
|
|
20250422,172800,55482356,1003,1003,1003,1003,0
|
|
20250422,172700,55482356,1003,1003,1003,1003,0
|
|
20250422,172600,55482356,1003,1003,1003,1003,0
|
|
20250422,172500,55482356,1003,1003,1003,1003,0
|
|
20250422,172400,55482356,1003,1003,1003,1003,0
|
|
20250422,172300,55482356,1003,1003,1003,1003,0
|
|
20250422,172200,55482356,1003,1003,1003,1003,0
|
|
20250422,172100,55482356,1003,1003,1003,1003,0
|
|
20250422,172000,55482356,1003,1003,1003,1003,0
|
|
20250422,171900,55482356,1003,1003,1003,1003,367
|
|
20250422,171800,55482356,1003,1003,1003,1003,0
|
|
20250422,171700,55482356,1003,1003,1003,1003,0
|
|
20250422,171600,55482356,1003,1003,1003,1003,0
|
|
20250422,171500,55482356,1003,1003,1003,1003,0
|
|
20250422,171400,55482356,1003,1003,1003,1003,0
|
|
20250422,171300,55482356,1003,1003,1003,1003,0
|
|
20250422,171200,55482356,1003,1003,1003,1003,0
|
|
20250422,171100,55482356,1003,1003,1003,1003,0
|
|
20250422,171000,55482356,1003,1003,1003,1003,0
|
|
20250422,170900,55482356,1003,1003,1003,1003,0
|
|
20250422,170800,55482356,1003,1003,1003,1003,0
|
|
20250422,170700,55482356,1003,1003,1003,1003,0
|
|
20250422,170600,55482356,1003,1003,1003,1003,0
|
|
20250422,170500,55482356,1003,1003,1003,1003,0
|
|
20250422,170400,55482356,1003,1003,1003,1003,0
|
|
20250422,170300,55482356,1003,1003,1003,1003,0
|
|
20250422,170200,55482356,1003,1003,1003,1003,0
|
|
20250422,170100,55482356,1003,1003,1003,1003,0
|
|
20250422,170000,55482356,1003,1003,1003,1003,0
|
|
20250422,165900,55482356,1003,1003,1003,1003,0
|
|
20250422,165800,55482356,1003,1003,1003,1003,0
|
|
20250422,165700,55482356,1003,1003,1003,1003,0
|
|
20250422,165600,55482356,1003,1003,1003,1003,0
|
|
20250422,165500,55482356,1003,1003,1003,1003,0
|
|
20250422,165400,55482356,1003,1003,1003,1003,0
|
|
20250422,165300,55482356,1003,1003,1003,1003,0
|
|
20250422,165200,55482356,1003,1003,1003,1003,0
|
|
20250422,165100,55482356,1003,1003,1003,1003,0
|
|
20250422,165000,55482356,1003,1003,1003,1003,0
|
|
20250422,164900,55482356,1003,1003,1003,1003,367
|
|
20250422,164800,55482356,1003,1003,1003,1003,0
|
|
20250422,164700,55482356,1003,1003,1003,1003,0
|
|
20250422,164600,55482356,1003,1003,1003,1003,0
|
|
20250422,164500,55482356,1003,1003,1003,1003,0
|
|
20250422,164400,55482356,1003,1003,1003,1003,0
|
|
20250422,164300,55482356,1003,1003,1003,1003,0
|
|
20250422,164200,55482356,1003,1003,1003,1003,0
|
|
20250422,164100,55482356,1003,1003,1003,1003,0
|
|
20250422,164000,55482356,1003,1003,1003,1003,0
|
|
20250422,163900,55482356,1003,1003,1003,1003,0
|
|
20250422,163800,55482356,1003,1003,1003,1003,0
|
|
20250422,163700,55482356,1003,1003,1003,1003,0
|
|
20250422,163600,55482356,1003,1003,1003,1003,0
|
|
20250422,163500,55482356,1003,1003,1003,1003,0
|
|
20250422,163400,55482356,1003,1003,1003,1003,0
|
|
20250422,163300,55482356,1003,1003,1003,1003,0
|
|
20250422,163200,55482356,1003,1003,1003,1003,0
|
|
20250422,163100,55482356,1003,1003,1003,1003,0
|
|
20250422,163000,55482356,1003,1003,1003,1003,0
|
|
20250422,162900,55482356,1003,1003,1003,1003,0
|
|
20250422,162800,55482356,1003,1003,1003,1003,0
|
|
20250422,162700,55482356,1003,1003,1003,1003,0
|
|
20250422,162600,55482356,1003,1003,1003,1003,0
|
|
20250422,162500,55482356,1003,1003,1003,1003,0
|
|
20250422,162400,55482356,1003,1003,1003,1003,0
|
|
20250422,162300,55482356,1003,1003,1003,1003,0
|
|
20250422,162200,55482356,1003,1003,1003,1003,0
|
|
20250422,162100,55482356,1003,1003,1003,1003,0
|
|
20250422,162000,55482356,1003,1003,1003,1003,0
|
|
20250422,161900,55482356,1003,1003,1003,1003,367
|
|
20250422,161800,55482356,1003,1003,1003,1003,0
|
|
20250422,161700,55482356,1003,1003,1003,1003,0
|
|
20250422,161600,55482356,1003,1003,1003,1003,0
|
|
20250422,161500,55482356,1003,1003,1003,1003,0
|
|
20250422,161400,55482356,1003,1003,1003,1003,0
|
|
20250422,161300,55482356,1003,1003,1003,1003,0
|
|
20250422,161200,55482356,1003,1003,1003,1003,0
|
|
20250422,161100,55482356,1003,1003,1003,1003,0
|
|
20250422,161000,55482356,1003,1003,1003,1003,0
|
|
20250422,160900,55482356,1003,1003,1003,1003,0
|
|
20250422,160800,55482356,1003,1003,1003,1003,0
|
|
20250422,160700,55482356,1003,1003,1003,1003,0
|
|
20250422,160600,55482356,1003,1003,1003,1003,0
|
|
20250422,160500,55482356,1003,1003,1003,1003,0
|
|
20250422,160400,55482356,1003,1003,1003,1003,0
|
|
20250422,160300,55482356,1003,1003,1003,1003,0
|
|
20250422,160200,55482356,1003,1003,1003,1003,0
|
|
20250422,160100,55482356,1003,1003,1003,1003,0
|
|
20250422,160000,55482356,1003,1003,1003,1003,0
|
|
20250422,155900,55482356,1003,1003,1003,1003,0
|
|
20250422,155800,55482356,1003,1003,1003,1003,0
|
|
20250422,155700,55482356,1003,1003,1003,1003,0
|
|
20250422,155600,55482356,1003,1003,1003,1003,0
|
|
20250422,155500,55482356,1003,1003,1003,1003,0
|
|
20250422,155400,55482356,1003,1003,1003,1003,0
|
|
20250422,155300,55482356,1003,1003,1003,1003,0
|
|
20250422,155200,55482356,1003,1003,1003,1003,0
|
|
20250422,155100,55482356,1003,1003,1003,1003,0
|
|
20250422,155000,55482356,1003,1003,1003,1003,0
|
|
20250422,154900,55482356,1003,1003,1003,1003,367
|
|
20250422,154800,55482356,1003,1003,1003,1003,0
|
|
20250422,154700,55482356,1003,1003,1003,1003,0
|
|
20250422,154600,55482356,1003,1003,1003,1003,0
|
|
20250422,154500,55482356,1003,1003,1003,1003,0
|
|
20250422,154400,55482356,1003,1003,1003,1003,0
|
|
20250422,154300,55482356,1003,1003,1003,1003,0
|
|
20250422,154200,55482356,1003,1003,1003,1003,0
|
|
20250422,154100,55482356,1003,1003,1003,1003,0
|
|
20250422,154000,55482356,1003,1003,1003,1003,0
|
|
20250422,153900,55482356,1003,1003,1003,1003,0
|
|
20250422,153800,55482356,1003,1003,1003,1003,0
|
|
20250422,153700,55482356,1003,1003,1003,1003,0
|
|
20250422,153600,55482356,1003,1003,1003,1003,0
|
|
20250422,153500,55482356,1003,1003,1003,1003,0
|
|
20250422,153400,55482356,1003,1003,1003,1003,0
|
|
20250422,153300,55482356,1003,1003,1003,1003,0
|
|
20250422,153200,55482356,1003,1003,1003,1003,0
|
|
20250422,153100,55482356,1003,1003,1003,1003,0
|
|
20250422,153000,55482356,1003,1003,1003,1003,367
|
|
20250422,152900,55114255,1008,1008,1008,1008,0
|
|
20250422,152800,55114255,1008,1008,1008,1008,0
|
|
20250422,152700,55114255,1008,1008,1008,1008,0
|
|
20250422,152600,55114255,1008,1008,1008,1008,0
|
|
20250422,152500,55114255,1008,1008,1008,1008,0
|
|
20250422,152400,55114255,1008,1008,1008,1008,0
|
|
20250422,152300,55114255,1008,1008,1008,1008,0
|
|
20250422,152200,55114255,1008,1008,1008,1008,0
|
|
20250422,152100,55114255,1008,1008,1008,1008,0
|
|
20250422,152000,55114255,1008,1008,1008,1008,0
|
|
20250422,151900,55114255,1008,1008,1008,1008,0
|
|
20250422,151800,55114255,1008,1008,1008,1008,0
|
|
20250422,151700,55114255,1008,1008,1008,1008,500
|
|
20250422,151600,54610255,1008,1008,1008,1008,0
|
|
20250422,151500,54610255,1008,1008,1008,1008,0
|
|
20250422,151400,54610255,1008,1008,1008,1008,0
|
|
20250422,151300,54610255,1008,1008,1008,1008,0
|
|
20250422,151200,54610255,1008,1008,1008,1008,1
|
|
20250422,151100,54609247,1005,1005,1005,1005,0
|
|
20250422,151000,54609247,1005,1005,1005,1005,0
|
|
20250422,150900,54609247,1005,1005,1005,1005,0
|
|
20250422,150800,54609247,1005,1005,1005,1005,0
|
|
20250422,150700,54609247,1005,1005,1005,1005,0
|
|
20250422,150600,54609247,1005,1005,1005,1005,1268
|
|
20250422,150500,53334907,1008,1005,1008,1005,875
|
|
20250422,150400,52455105,1005,1005,1005,1005,0
|
|
20250422,150300,52455105,1005,1005,1005,1005,0
|
|
20250422,150200,52455105,1005,1005,1005,1005,0
|
|
20250422,150100,52455105,1005,1002,1005,1002,918
|
|
20250422,150000,51534465,1002,1001,1002,1001,3797
|
|
20250422,145900,47732994,1000,1000,1000,1000,669
|
|
20250422,145800,47063994,1000,1000,1000,1000,0
|
|
20250422,145700,47063994,1000,1000,1000,1000,0
|
|
20250422,145600,47063994,1000,1000,1000,1000,0
|
|
20250422,145500,47063994,1000,1000,1000,1000,0
|
|
20250422,145400,47063994,1000,1000,1000,1000,0
|
|
20250422,145300,47063994,1000,1000,1000,1000,0
|
|
20250422,145200,47063994,1000,1000,1000,1000,330
|
|
20250422,145100,46733994,1000,1000,1000,1000,0
|
|
20250422,145000,46733994,1000,1000,1000,1000,0
|
|
20250422,144900,46733994,1000,1000,1000,1000,0
|
|
20250422,144800,46733994,1000,1000,1000,1000,0
|
|
20250422,144700,46733994,1000,998,1000,998,13
|
|
20250422,144600,46721018,1001,1001,1001,1001,0
|
|
20250422,144500,46721018,1001,1001,1001,1001,0
|
|
20250422,144400,46721018,1001,1001,1001,1001,0
|
|
20250422,144300,46721018,1001,1001,1001,1001,0
|
|
20250422,144200,46721018,1001,1001,1001,1001,0
|
|
20250422,144100,46721018,1001,1001,1001,1001,0
|
|
20250422,144000,46721018,1001,1001,1001,1001,0
|
|
20250422,143900,46721018,1001,1001,1001,1001,0
|
|
20250422,143800,46721018,1001,1001,1001,1001,0
|
|
20250422,143700,46721018,1001,1001,1001,1001,0
|
|
20250422,143600,46721018,1001,1001,1001,1001,0
|
|
20250422,143500,46721018,1001,1001,1001,1001,0
|
|
20250422,143400,46721018,1001,1001,1001,1001,3
|
|
20250422,143300,46718015,1001,1001,1001,1001,0
|
|
20250422,143200,46718015,1001,1001,1001,1001,0
|
|
20250422,143100,46718015,1001,1001,1001,1001,0
|
|
20250422,143000,46718015,1001,1001,1001,1001,0
|
|
20250422,142900,46718015,1001,1001,1001,1001,0
|
|
20250422,142800,46718015,1001,1001,1001,1001,0
|
|
20250422,142700,46718015,1001,1001,1001,1001,0
|
|
20250422,142600,46718015,1001,1001,1001,1001,0
|
|
20250422,142500,46718015,1001,1001,1001,1001,0
|
|
20250422,142400,46718015,1001,1001,1001,1001,16
|
|
20250422,142300,46701999,1001,1001,1001,1001,0
|
|
20250422,142200,46701999,1001,1001,1001,1001,1000
|
|
20250422,142100,45700999,1001,1001,1001,1001,0
|
|
20250422,142000,45700999,1001,1001,1001,1001,0
|
|
20250422,141900,45700999,1001,1001,1001,1001,199
|
|
20250422,141800,45501800,1001,1000,1001,1000,302
|
|
20250422,141700,45199799,1000,1000,1000,1000,9
|
|
20250422,141600,45190799,1000,1000,1000,1000,56
|
|
20250422,141500,45134799,1000,1000,1000,1000,0
|
|
20250422,141400,45134799,1000,1000,1000,1000,0
|
|
20250422,141300,45134799,1000,999,1000,999,400
|
|
20250422,141200,44734801,998,998,998,998,0
|
|
20250422,141100,44734801,998,998,998,998,0
|
|
20250422,141000,44734801,998,998,998,998,0
|
|
20250422,140900,44734801,998,998,998,998,0
|
|
20250422,140800,44734801,998,998,998,998,0
|
|
20250422,140700,44734801,998,999,999,998,25
|
|
20250422,140600,44709850,1000,1000,1000,1000,0
|
|
20250422,140500,44709850,1000,1000,1000,1000,0
|
|
20250422,140400,44709850,1000,1000,1000,1000,0
|
|
20250422,140300,44709850,1000,1000,1000,1000,0
|
|
20250422,140200,44709850,1000,1000,1000,1000,0
|
|
20250422,140100,44709850,1000,1000,1000,1000,0
|
|
20250422,140000,44709850,1000,1000,1000,1000,1
|
|
20250422,135900,44708850,997,997,997,997,12
|
|
20250422,135800,44696886,996,996,996,996,0
|
|
20250422,135700,44696886,996,996,996,996,0
|
|
20250422,135600,44696886,996,996,996,996,0
|
|
20250422,135500,44696886,996,996,996,996,0
|
|
20250422,135400,44696886,996,996,996,996,1
|
|
20250422,135300,44695890,1000,1000,1000,1000,0
|
|
20250422,135200,44695890,1000,1000,1000,1000,0
|
|
20250422,135100,44695890,1000,1000,1000,1000,0
|
|
20250422,135000,44695890,1000,1000,1000,1000,0
|
|
20250422,134900,44695890,1000,1000,1000,1000,0
|
|
20250422,134800,44695890,1000,1000,1000,1000,0
|
|
20250422,134700,44695890,1000,1000,1000,1000,1
|
|
20250422,134600,44694890,1000,1000,1000,1000,0
|
|
20250422,134500,44694890,1000,999,1000,999,1100
|
|
20250422,134400,43594990,999,999,999,999,0
|
|
20250422,134300,43594990,999,999,999,999,0
|
|
20250422,134200,43594990,999,999,999,999,1
|
|
20250422,134100,43593991,999,999,999,999,0
|
|
20250422,134000,43593991,999,999,999,999,4
|
|
20250422,133900,43589995,999,999,999,999,0
|
|
20250422,133800,43589995,999,999,999,999,0
|
|
20250422,133700,43589995,999,999,999,999,0
|
|
20250422,133600,43589995,999,999,999,999,0
|
|
20250422,133500,43589995,999,999,999,999,2
|
|
20250422,133400,43587997,996,995,996,995,42
|
|
20250422,133300,43546206,996,996,996,996,10
|
|
20250422,133200,43536246,996,996,996,996,18
|
|
20250422,133100,43518318,995,995,995,995,8
|
|
20250422,133000,43510358,995,995,995,995,0
|
|
20250422,132900,43510358,995,995,995,995,0
|
|
20250422,132800,43510358,995,995,995,995,0
|
|
20250422,132700,43510358,995,995,995,995,0
|
|
20250422,132600,43510358,995,995,995,995,0
|
|
20250422,132500,43510358,995,995,995,995,0
|
|
20250422,132400,43510358,995,995,995,995,17
|
|
20250422,132300,43493443,994,994,994,994,0
|
|
20250422,132200,43493443,994,994,994,994,0
|
|
20250422,132100,43493443,994,994,994,994,0
|
|
20250422,132000,43493443,994,994,994,994,0
|
|
20250422,131900,43493443,994,994,994,994,555
|
|
20250422,131800,42941773,994,994,994,994,10
|
|
20250422,131700,42931833,995,995,995,995,400
|
|
20250422,131600,42533833,996,996,996,996,22
|
|
20250422,131500,42511921,999,999,999,999,0
|
|
20250422,131400,42511921,999,999,999,999,0
|
|
20250422,131300,42511921,999,999,999,999,0
|
|
20250422,131200,42511921,999,999,999,999,0
|
|
20250422,131100,42511921,999,999,999,999,0
|
|
20250422,131000,42511921,999,999,999,999,0
|
|
20250422,130900,42511921,999,999,999,999,27
|
|
20250422,130800,42484948,1000,1000,1000,1000,0
|
|
20250422,130700,42484948,1000,1000,1000,1000,0
|
|
20250422,130600,42484948,1000,1000,1000,1000,0
|
|
20250422,130500,42484948,1000,1000,1000,1000,522
|
|
20250422,130400,41962948,1001,1001,1001,1001,0
|
|
20250422,130300,41962948,1001,1001,1001,1001,0
|
|
20250422,130200,41962948,1001,1001,1001,1001,0
|
|
20250422,130100,41962948,1001,1001,1001,1001,150
|
|
20250422,130000,41812798,1001,1001,1001,1001,0
|
|
20250422,125900,41812798,1001,1001,1001,1001,0
|
|
20250422,125800,41812798,1001,1001,1001,1001,0
|
|
20250422,125700,41812798,1001,1001,1001,1001,0
|
|
20250422,125600,41812798,1001,1001,1001,1001,0
|
|
20250422,125500,41812798,1001,1001,1001,1001,0
|
|
20250422,125400,41812798,1001,1001,1001,1001,0
|
|
20250422,125300,41812798,1001,1001,1001,1001,0
|
|
20250422,125200,41812798,1001,1001,1001,1001,0
|
|
20250422,125100,41812798,1001,1001,1001,1001,0
|
|
20250422,125000,41812798,1001,1001,1001,1001,0
|
|
20250422,124900,41812798,1001,1001,1001,1001,0
|
|
20250422,124800,41812798,1001,1001,1001,1001,0
|
|
20250422,124700,41812798,1001,1001,1001,1001,0
|
|
20250422,124600,41812798,1001,1001,1001,1001,0
|
|
20250422,124500,41812798,1001,1001,1001,1001,1
|
|
20250422,124400,41811797,1000,1000,1000,1000,0
|
|
20250422,124300,41811797,1000,1000,1000,1000,39
|
|
20250422,124200,41772797,1001,1001,1001,1001,0
|
|
20250422,124100,41772797,1001,1001,1001,1001,7
|
|
20250422,124000,41765790,1001,1001,1001,1001,0
|
|
20250422,123900,41765790,1001,1001,1001,1001,0
|
|
20250422,123800,41765790,1001,1001,1001,1001,0
|
|
20250422,123700,41765790,1001,1001,1001,1001,0
|
|
20250422,123600,41765790,1001,1001,1001,1001,0
|
|
20250422,123500,41765790,1001,1001,1001,1001,0
|
|
20250422,123400,41765790,1001,1001,1001,1001,0
|
|
20250422,123300,41765790,1001,1001,1001,1001,0
|
|
20250422,123200,41765790,1001,1001,1001,1001,0
|
|
20250422,123100,41765790,1001,1001,1001,1001,0
|
|
20250422,123000,41765790,1001,1001,1001,1001,0
|
|
20250422,122900,41765790,1001,1001,1001,1001,0
|
|
20250422,122800,41765790,1001,1001,1001,1001,0
|
|
20250422,122700,41765790,1001,1001,1001,1001,0
|
|
20250422,122600,41765790,1001,1001,1001,1001,0
|
|
20250422,122500,41765790,1001,1001,1001,1001,0
|
|
20250422,122400,41765790,1001,1001,1001,1001,0
|
|
20250422,122300,41765790,1001,1001,1001,1001,1
|
|
20250422,122200,41764789,1002,1002,1002,1002,0
|
|
20250422,122100,41764789,1002,1002,1002,1002,0
|
|
20250422,122000,41764789,1002,1002,1002,1002,0
|
|
20250422,121900,41764789,1002,1002,1002,1002,0
|
|
20250422,121800,41764789,1002,1002,1002,1002,55
|
|
20250422,121700,41709679,1002,1002,1002,1002,0
|
|
20250422,121600,41709679,1002,1002,1002,1002,0
|
|
20250422,121500,41709679,1002,1002,1002,1002,0
|
|
20250422,121400,41709679,1002,1002,1002,1002,0
|
|
20250422,121300,41709679,1002,1002,1002,1002,0
|
|
20250422,121200,41709679,1002,1002,1002,1002,229
|
|
20250422,121100,41480221,1002,1002,1002,1002,0
|
|
20250422,121000,41480221,1002,1002,1002,1002,20
|
|
20250422,120900,41460181,1004,1004,1004,1004,0
|
|
20250422,120800,41460181,1004,1004,1004,1004,0
|
|
20250422,120700,41460181,1004,1004,1004,1004,0
|
|
20250422,120600,41460181,1004,1004,1004,1004,0
|
|
20250422,120500,41460181,1004,1004,1004,1004,1
|
|
20250422,120400,41459177,1002,1000,1002,1000,1251
|
|
20250422,120300,40206159,1000,1000,1000,1000,0
|
|
20250422,120200,40206159,1000,1000,1000,1000,2
|
|
20250422,120100,40204159,999,999,999,999,36
|
|
20250422,120000,40168195,999,999,999,999,0
|
|
20250422,115900,40168195,999,999,999,999,0
|
|
20250422,115800,40168195,999,999,999,999,1
|
|
20250422,115700,40167196,1000,1000,1000,1000,0
|
|
20250422,115600,40167196,1000,1000,1000,1000,0
|
|
20250422,115500,40167196,1000,1000,1000,1000,1
|
|
20250422,115400,40166196,999,999,999,999,0
|
|
20250422,115300,40166196,999,999,999,999,1200
|
|
20250422,115200,38967396,1000,1000,1000,1000,48
|
|
20250422,115100,38919396,1000,1000,1000,1000,0
|
|
20250422,115000,38919396,1000,1000,1000,1000,0
|
|
20250422,114900,38919396,1000,1000,1000,1000,0
|
|
20250422,114800,38919396,1000,1000,1000,1000,0
|
|
20250422,114700,38919396,1000,1000,1000,1000,0
|
|
20250422,114600,38919396,1000,1000,1000,1000,0
|
|
20250422,114500,38919396,1000,1000,1000,1000,0
|
|
20250422,114400,38919396,1000,1000,1000,1000,0
|
|
20250422,114300,38919396,1000,1000,1000,1000,0
|
|
20250422,114200,38919396,1000,1000,1000,1000,0
|
|
20250422,114100,38919396,1000,1000,1000,1000,0
|
|
20250422,114000,38919396,1000,1000,1000,1000,0
|
|
20250422,113900,38919396,1000,1000,1000,1000,0
|
|
20250422,113800,38919396,1000,1000,1000,1000,0
|
|
20250422,113700,38919396,1000,1000,1000,1000,0
|
|
20250422,113600,38919396,1000,1000,1000,1000,0
|
|
20250422,113500,38919396,1000,1000,1000,1000,10
|
|
20250422,113400,38909396,1000,1000,1000,1000,1
|
|
20250422,113300,38908396,999,999,999,999,0
|
|
20250422,113200,38908396,999,999,999,999,0
|
|
20250422,113100,38908396,999,999,999,999,236
|
|
20250422,113000,38672632,1001,1001,1001,1001,0
|
|
20250422,112900,38672632,1001,1001,1001,1001,0
|
|
20250422,112800,38672632,1001,1000,1001,1000,547
|
|
20250422,112700,38125585,1008,1008,1008,1008,0
|
|
20250422,112600,38125585,1008,1008,1008,1008,0
|
|
20250422,112500,38125585,1008,1008,1008,1008,0
|
|
20250422,112400,38125585,1008,1008,1009,1008,2185
|
|
20250422,112300,35923104,1008,1009,1009,1008,3975
|
|
20250422,112200,31912745,1009,1009,1009,1009,0
|
|
20250422,112100,31912745,1009,1009,1009,1009,0
|
|
20250422,112000,31912745,1009,1009,1009,1009,0
|
|
20250422,111900,31912745,1009,1009,1009,1009,74
|
|
20250422,111800,31838079,1011,1011,1011,1011,813
|
|
20250422,111700,31016136,1011,1011,1011,1011,0
|
|
20250422,111600,31016136,1011,1011,1011,1011,0
|
|
20250422,111500,31016136,1011,1011,1011,1011,154
|
|
20250422,111400,30860442,1011,1011,1011,1011,8
|
|
20250422,111300,30852354,1011,1011,1011,1011,144
|
|
20250422,111200,30706770,1011,1011,1011,1011,0
|
|
20250422,111100,30706770,1011,1011,1011,1011,5
|
|
20250422,111000,30701715,1014,1014,1014,1014,1
|
|
20250422,110900,30700701,1014,1014,1014,1014,0
|
|
20250422,110800,30700701,1014,1014,1014,1014,0
|
|
20250422,110700,30700701,1014,1014,1014,1014,22
|
|
20250422,110600,30678393,1014,1014,1014,1014,167
|
|
20250422,110500,30509055,1019,1019,1019,1019,100
|
|
20250422,110400,30407155,1019,1019,1019,1019,9
|
|
20250422,110300,30397984,1020,1020,1020,1020,0
|
|
20250422,110200,30397984,1020,1020,1020,1020,0
|
|
20250422,110100,30397984,1020,1020,1020,1020,0
|
|
20250422,110000,30397984,1020,1020,1020,1020,0
|
|
20250422,105900,30397984,1020,1020,1020,1020,0
|
|
20250422,105800,30397984,1020,1020,1020,1020,0
|
|
20250422,105700,30397984,1020,1020,1020,1020,0
|
|
20250422,105600,30397984,1020,1020,1020,1020,0
|
|
20250422,105500,30397984,1020,1020,1020,1020,78
|
|
20250422,105400,30318424,1020,1018,1020,1018,500
|
|
20250422,105300,29808775,1019,1018,1019,1018,202
|
|
20250422,105200,29602938,1018,1017,1018,1016,1000
|
|
20250422,105100,28585538,1018,1015,1018,1015,338
|
|
20250422,105000,28241923,1015,1009,1015,1009,7365
|
|
20250422,104900,20807185,1008,1009,1009,1008,140
|
|
20250422,104800,20666060,1009,1009,1009,1009,0
|
|
20250422,104700,20666060,1009,1009,1009,1009,0
|
|
20250422,104600,20666060,1009,1008,1009,1008,18
|
|
20250422,104500,20647908,1008,1008,1008,1008,21
|
|
20250422,104400,20626740,1009,1009,1009,1009,0
|
|
20250422,104300,20626740,1009,1009,1009,1009,5
|
|
20250422,104200,20621695,1008,1008,1008,1008,0
|
|
20250422,104100,20621695,1008,1008,1008,1008,100
|
|
20250422,104000,20520895,1008,1008,1008,1008,5
|
|
20250422,103900,20515855,1008,1007,1008,1007,26
|
|
20250422,103800,20489652,1007,1007,1007,1007,0
|
|
20250422,103700,20489652,1007,1007,1007,1007,10
|
|
20250422,103600,20479582,1010,1010,1010,1010,107
|
|
20250422,103500,20371512,1010,1002,1010,999,498
|
|
20250422,103400,19868971,1011,1011,1011,1011,1
|
|
20250422,103300,19867960,1004,1010,1013,1004,1049
|
|
20250422,103200,18805760,1011,1009,1011,1009,155
|
|
20250422,103100,18649134,1010,999,1010,999,4301
|
|
20250422,103000,14308636,994,994,994,994,0
|
|
20250422,102900,14308636,994,994,994,994,0
|
|
20250422,102800,14308636,994,989,994,989,2919
|
|
20250422,102700,11420491,989,989,989,989,0
|
|
20250422,102600,11420491,989,988,989,988,110
|
|
20250422,102500,11311806,989,989,989,989,202
|
|
20250422,102400,11112028,989,989,989,989,6
|
|
20250422,102300,11106094,989,989,989,989,0
|
|
20250422,102200,11106094,989,989,989,989,50
|
|
20250422,102100,11056644,989,989,989,989,5
|
|
20250422,102000,11051699,989,989,989,989,88
|
|
20250422,101900,10964667,989,989,989,989,0
|
|
20250422,101800,10964667,989,986,989,986,301
|
|
20250422,101700,10667875,986,986,986,986,8
|
|
20250422,101600,10659987,986,986,986,986,581
|
|
20250422,101500,10087121,986,986,986,986,6
|
|
20250422,101400,10081205,985,986,986,985,211
|
|
20250422,101300,9873161,988,988,988,988,0
|
|
20250422,101200,9873161,988,988,988,988,0
|
|
20250422,101100,9873161,988,988,988,988,1
|
|
20250422,101000,9872173,989,989,989,989,0
|
|
20250422,100900,9872173,989,989,989,989,1
|
|
20250422,100800,9871184,988,988,988,988,0
|
|
20250422,100700,9871184,988,989,989,988,11
|
|
20250422,100600,9860306,989,989,989,989,1
|
|
20250422,100500,9859317,988,986,988,986,82
|
|
20250422,100400,9778462,983,983,983,983,0
|
|
20250422,100300,9778462,983,983,983,983,180
|
|
20250422,100200,9601522,983,983,983,982,132
|
|
20250422,100100,9471884,983,983,983,982,398
|
|
20250422,100000,9080961,984,984,984,984,14
|
|
20250422,095900,9067185,986,986,986,986,0
|
|
20250422,095800,9067185,986,986,986,986,1
|
|
20250422,095700,9066199,982,985,985,982,441
|
|
20250422,095600,8632792,986,986,986,986,0
|
|
20250422,095500,8632792,986,986,986,986,0
|
|
20250422,095400,8632792,986,986,986,986,0
|
|
20250422,095300,8632792,986,986,986,986,0
|
|
20250422,095200,8632792,986,986,986,986,0
|
|
20250422,095100,8632792,986,986,986,986,0
|
|
20250422,095000,8632792,986,986,986,986,1
|
|
20250422,094900,8631806,986,986,986,986,0
|
|
20250422,094800,8631806,986,986,986,986,0
|
|
20250422,094700,8631806,986,986,986,986,0
|
|
20250422,094600,8631806,986,986,986,986,0
|
|
20250422,094500,8631806,986,986,986,986,0
|
|
20250422,094400,8631806,986,985,986,985,449
|
|
20250422,094300,8189534,985,985,985,985,2
|
|
20250422,094200,8187564,982,982,983,981,1219
|
|
20250422,094100,6990262,985,985,985,985,0
|
|
20250422,094000,6990262,985,985,985,985,1
|
|
20250422,093900,6989277,981,981,981,981,0
|
|
20250422,093800,6989277,981,981,981,981,0
|
|
20250422,093700,6989277,981,981,981,981,0
|
|
20250422,093600,6989277,981,981,981,981,0
|
|
20250422,093500,6989277,981,982,982,981,800
|
|
20250422,093400,6204472,986,986,986,986,316
|
|
20250422,093300,5892896,986,986,986,986,0
|
|
20250422,093200,5892896,986,986,986,986,0
|
|
20250422,093100,5892896,986,986,986,986,0
|
|
20250422,093000,5892896,986,986,986,986,9
|
|
20250422,092900,5884022,986,986,986,986,0
|
|
20250422,092800,5884022,986,986,986,986,0
|
|
20250422,092700,5884022,986,986,986,986,0
|
|
20250422,092600,5884022,986,986,986,986,0
|
|
20250422,092500,5884022,986,986,986,986,0
|
|
20250422,092400,5884022,986,986,986,986,1
|
|
20250422,092300,5883036,979,982,982,979,1500
|
|
20250422,092200,4414049,986,986,986,986,0
|
|
20250422,092100,4414049,986,986,986,986,0
|
|
20250422,092000,4414049,986,986,986,986,0
|
|
20250422,091900,4414049,986,986,986,986,0
|
|
20250422,091800,4414049,986,986,986,986,0
|
|
20250422,091700,4414049,986,986,986,986,0
|
|
20250422,091600,4414049,986,986,986,986,0
|
|
20250422,091500,4414049,986,986,986,986,3
|
|
20250422,091400,4411091,981,981,981,981,1
|
|
20250422,091300,4410110,986,986,986,986,0
|
|
20250422,091200,4410110,986,986,986,986,1
|
|
20250422,091100,4409124,981,981,981,981,0
|
|
20250422,091000,4409124,981,981,981,981,1678
|
|
20250422,090900,2763006,986,986,986,986,6
|
|
20250422,090800,2757090,986,981,986,981,7
|
|
20250422,090700,2750218,986,986,986,986,9
|
|
20250422,090600,2741344,981,985,985,981,750
|
|
20250422,090500,2002830,985,985,985,985,392
|
|
20250422,090400,1616710,986,986,986,986,81
|
|
20250422,090300,1536844,986,986,986,986,362
|
|
20250422,090200,1179912,986,986,986,986,120
|
|
20250422,090100,1061592,994,994,994,994,0
|
|
20250422,090000,1061592,994,994,994,994,1068
|