712 lines
31 KiB
CSV
712 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250424,204900,32068482,995,995,995,995,216
|
|
20250424,204800,32068482,995,995,995,995,0
|
|
20250424,204700,32068482,995,995,995,995,0
|
|
20250424,204600,32068482,995,995,995,995,0
|
|
20250424,204500,32068482,995,995,995,995,0
|
|
20250424,204400,32068482,995,995,995,995,0
|
|
20250424,204300,32068482,995,995,995,995,0
|
|
20250424,204200,32068482,995,995,995,995,0
|
|
20250424,204100,32068482,995,995,995,995,0
|
|
20250424,204000,32068482,995,995,995,995,0
|
|
20250424,203900,32068482,995,995,995,995,0
|
|
20250424,203800,32068482,995,995,995,995,0
|
|
20250424,203700,32068482,995,995,995,995,0
|
|
20250424,203600,32068482,995,995,995,995,0
|
|
20250424,203500,32068482,995,995,995,995,0
|
|
20250424,203400,32068482,995,995,995,995,0
|
|
20250424,203300,32068482,995,995,995,995,0
|
|
20250424,203200,32068482,995,995,995,995,0
|
|
20250424,203100,32068482,995,995,995,995,0
|
|
20250424,203000,32068482,995,995,995,995,0
|
|
20250424,202900,32068482,995,995,995,995,0
|
|
20250424,202800,32068482,995,995,995,995,0
|
|
20250424,202700,32068482,995,995,995,995,0
|
|
20250424,202600,32068482,995,995,995,995,0
|
|
20250424,202500,32068482,995,995,995,995,0
|
|
20250424,202400,32068482,995,995,995,995,0
|
|
20250424,202300,32068482,995,995,995,995,0
|
|
20250424,202200,32068482,995,995,995,995,0
|
|
20250424,202100,32068482,995,995,995,995,0
|
|
20250424,202000,32068482,995,995,995,995,0
|
|
20250424,201900,32068482,995,995,995,995,216
|
|
20250424,201800,32068482,995,995,995,995,0
|
|
20250424,201700,32068482,995,995,995,995,0
|
|
20250424,201600,32068482,995,995,995,995,0
|
|
20250424,201500,32068482,995,995,995,995,0
|
|
20250424,201400,32068482,995,995,995,995,0
|
|
20250424,201300,32068482,995,995,995,995,0
|
|
20250424,201200,32068482,995,995,995,995,0
|
|
20250424,201100,32068482,995,995,995,995,0
|
|
20250424,201000,32068482,995,995,995,995,0
|
|
20250424,200900,32068482,995,995,995,995,0
|
|
20250424,200800,32068482,995,995,995,995,0
|
|
20250424,200700,32068482,995,995,995,995,0
|
|
20250424,200600,32068482,995,995,995,995,0
|
|
20250424,200500,32068482,995,995,995,995,0
|
|
20250424,200400,32068482,995,995,995,995,0
|
|
20250424,200300,32068482,995,995,995,995,0
|
|
20250424,200200,32068482,995,995,995,995,0
|
|
20250424,200100,32068482,995,995,995,995,0
|
|
20250424,200000,32068482,995,995,995,995,0
|
|
20250424,195900,32068482,995,995,995,995,0
|
|
20250424,195800,32068482,995,995,995,995,0
|
|
20250424,195700,32068482,995,995,995,995,0
|
|
20250424,195600,32068482,995,995,995,995,0
|
|
20250424,195500,32068482,995,995,995,995,0
|
|
20250424,195400,32068482,995,995,995,995,0
|
|
20250424,195300,32068482,995,995,995,995,0
|
|
20250424,195200,32068482,995,995,995,995,0
|
|
20250424,195100,32068482,995,995,995,995,0
|
|
20250424,195000,32068482,995,995,995,995,0
|
|
20250424,194900,32068482,995,995,995,995,216
|
|
20250424,194800,32068482,995,995,995,995,0
|
|
20250424,194700,32068482,995,995,995,995,0
|
|
20250424,194600,32068482,995,995,995,995,0
|
|
20250424,194500,32068482,995,995,995,995,0
|
|
20250424,194400,32068482,995,995,995,995,0
|
|
20250424,194300,32068482,995,995,995,995,0
|
|
20250424,194200,32068482,995,995,995,995,0
|
|
20250424,194100,32068482,995,995,995,995,0
|
|
20250424,194000,32068482,995,995,995,995,0
|
|
20250424,193900,32068482,995,995,995,995,0
|
|
20250424,193800,32068482,995,995,995,995,0
|
|
20250424,193700,32068482,995,995,995,995,0
|
|
20250424,193600,32068482,995,995,995,995,0
|
|
20250424,193500,32068482,995,995,995,995,0
|
|
20250424,193400,32068482,995,995,995,995,0
|
|
20250424,193300,32068482,995,995,995,995,0
|
|
20250424,193200,32068482,995,995,995,995,0
|
|
20250424,193100,32068482,995,995,995,995,0
|
|
20250424,193000,32068482,995,995,995,995,0
|
|
20250424,192900,32068482,995,995,995,995,0
|
|
20250424,192800,32068482,995,995,995,995,0
|
|
20250424,192700,32068482,995,995,995,995,0
|
|
20250424,192600,32068482,995,995,995,995,0
|
|
20250424,192500,32068482,995,995,995,995,0
|
|
20250424,192400,32068482,995,995,995,995,0
|
|
20250424,192300,32068482,995,995,995,995,0
|
|
20250424,192200,32068482,995,995,995,995,0
|
|
20250424,192100,32068482,995,995,995,995,0
|
|
20250424,192000,32068482,995,995,995,995,0
|
|
20250424,191900,32068482,995,995,995,995,216
|
|
20250424,191800,32068482,995,995,995,995,0
|
|
20250424,191700,32068482,995,995,995,995,0
|
|
20250424,191600,32068482,995,995,995,995,0
|
|
20250424,191500,32068482,995,995,995,995,0
|
|
20250424,191400,32068482,995,995,995,995,0
|
|
20250424,191300,32068482,995,995,995,995,0
|
|
20250424,191200,32068482,995,995,995,995,0
|
|
20250424,191100,32068482,995,995,995,995,0
|
|
20250424,191000,32068482,995,995,995,995,0
|
|
20250424,190900,32068482,995,995,995,995,0
|
|
20250424,190800,32068482,995,995,995,995,0
|
|
20250424,190700,32068482,995,995,995,995,0
|
|
20250424,190600,32068482,995,995,995,995,0
|
|
20250424,190500,32068482,995,995,995,995,0
|
|
20250424,190400,32068482,995,995,995,995,0
|
|
20250424,190300,32068482,995,995,995,995,0
|
|
20250424,190200,32068482,995,995,995,995,0
|
|
20250424,190100,32068482,995,995,995,995,0
|
|
20250424,190000,32068482,995,995,995,995,0
|
|
20250424,185900,32068482,995,995,995,995,0
|
|
20250424,185800,32068482,995,995,995,995,0
|
|
20250424,185700,32068482,995,995,995,995,0
|
|
20250424,185600,32068482,995,995,995,995,0
|
|
20250424,185500,32068482,995,995,995,995,0
|
|
20250424,185400,32068482,995,995,995,995,0
|
|
20250424,185300,32068482,995,995,995,995,0
|
|
20250424,185200,32068482,995,995,995,995,0
|
|
20250424,185100,32068482,995,995,995,995,0
|
|
20250424,185000,32068482,995,995,995,995,0
|
|
20250424,184900,32068482,995,995,995,995,216
|
|
20250424,184800,32068482,995,995,995,995,0
|
|
20250424,184700,32068482,995,995,995,995,0
|
|
20250424,184600,32068482,995,995,995,995,0
|
|
20250424,184500,32068482,995,995,995,995,0
|
|
20250424,184400,32068482,995,995,995,995,0
|
|
20250424,184300,32068482,995,995,995,995,0
|
|
20250424,184200,32068482,995,995,995,995,0
|
|
20250424,184100,32068482,995,995,995,995,0
|
|
20250424,184000,32068482,995,995,995,995,0
|
|
20250424,183900,32068482,995,995,995,995,0
|
|
20250424,183800,32068482,995,995,995,995,0
|
|
20250424,183700,32068482,995,995,995,995,0
|
|
20250424,183600,32068482,995,995,995,995,0
|
|
20250424,183500,32068482,995,995,995,995,0
|
|
20250424,183400,32068482,995,995,995,995,0
|
|
20250424,183300,32068482,995,995,995,995,0
|
|
20250424,183200,32068482,995,995,995,995,0
|
|
20250424,183100,32068482,995,995,995,995,0
|
|
20250424,183000,32068482,995,995,995,995,0
|
|
20250424,182900,32068482,995,995,995,995,0
|
|
20250424,182800,32068482,995,995,995,995,0
|
|
20250424,182700,32068482,995,995,995,995,0
|
|
20250424,182600,32068482,995,995,995,995,0
|
|
20250424,182500,32068482,995,995,995,995,0
|
|
20250424,182400,32068482,995,995,995,995,0
|
|
20250424,182300,32068482,995,995,995,995,0
|
|
20250424,182200,32068482,995,995,995,995,0
|
|
20250424,182100,32068482,995,995,995,995,0
|
|
20250424,182000,32068482,995,995,995,995,0
|
|
20250424,181900,32068482,995,995,995,995,216
|
|
20250424,181800,32068482,995,995,995,995,0
|
|
20250424,181700,32068482,995,995,995,995,0
|
|
20250424,181600,32068482,995,995,995,995,0
|
|
20250424,181500,32068482,995,995,995,995,0
|
|
20250424,181400,32068482,995,995,995,995,0
|
|
20250424,181300,32068482,995,995,995,995,0
|
|
20250424,181200,32068482,995,995,995,995,0
|
|
20250424,181100,32068482,995,995,995,995,0
|
|
20250424,181000,32068482,995,995,995,995,0
|
|
20250424,180900,32068482,995,995,995,995,0
|
|
20250424,180800,32068482,995,995,995,995,0
|
|
20250424,180700,32068482,995,995,995,995,0
|
|
20250424,180600,32068482,995,995,995,995,0
|
|
20250424,180500,32068482,995,995,995,995,0
|
|
20250424,180400,32068482,995,995,995,995,0
|
|
20250424,180300,32068482,995,995,995,995,0
|
|
20250424,180200,32068482,995,995,995,995,0
|
|
20250424,180100,32068482,995,995,995,995,0
|
|
20250424,180000,32068482,995,995,995,995,0
|
|
20250424,175900,32068482,995,995,995,995,0
|
|
20250424,175800,32068482,995,995,995,995,0
|
|
20250424,175700,32068482,995,995,995,995,0
|
|
20250424,175600,32068482,995,995,995,995,0
|
|
20250424,175500,32068482,995,995,995,995,0
|
|
20250424,175400,32068482,995,995,995,995,0
|
|
20250424,175300,32068482,995,995,995,995,0
|
|
20250424,175200,32068482,995,995,995,995,0
|
|
20250424,175100,32068482,995,995,995,995,0
|
|
20250424,175000,32068482,995,995,995,995,0
|
|
20250424,174900,32068482,995,995,995,995,216
|
|
20250424,174800,32068482,995,995,995,995,0
|
|
20250424,174700,32068482,995,995,995,995,0
|
|
20250424,174600,32068482,995,995,995,995,0
|
|
20250424,174500,32068482,995,995,995,995,0
|
|
20250424,174400,32068482,995,995,995,995,0
|
|
20250424,174300,32068482,995,995,995,995,0
|
|
20250424,174200,32068482,995,995,995,995,0
|
|
20250424,174100,32068482,995,995,995,995,0
|
|
20250424,174000,32068482,995,995,995,995,0
|
|
20250424,173900,32068482,995,995,995,995,0
|
|
20250424,173800,32068482,995,995,995,995,0
|
|
20250424,173700,32068482,995,995,995,995,0
|
|
20250424,173600,32068482,995,995,995,995,0
|
|
20250424,173500,32068482,995,995,995,995,0
|
|
20250424,173400,32068482,995,995,995,995,0
|
|
20250424,173300,32068482,995,995,995,995,0
|
|
20250424,173200,32068482,995,995,995,995,0
|
|
20250424,173100,32068482,995,995,995,995,0
|
|
20250424,173000,32068482,995,995,995,995,0
|
|
20250424,172900,32068482,995,995,995,995,0
|
|
20250424,172800,32068482,995,995,995,995,0
|
|
20250424,172700,32068482,995,995,995,995,0
|
|
20250424,172600,32068482,995,995,995,995,0
|
|
20250424,172500,32068482,995,995,995,995,0
|
|
20250424,172400,32068482,995,995,995,995,0
|
|
20250424,172300,32068482,995,995,995,995,0
|
|
20250424,172200,32068482,995,995,995,995,0
|
|
20250424,172100,32068482,995,995,995,995,0
|
|
20250424,172000,32068482,995,995,995,995,0
|
|
20250424,171900,32068482,995,995,995,995,216
|
|
20250424,171800,32068482,995,995,995,995,0
|
|
20250424,171700,32068482,995,995,995,995,0
|
|
20250424,171600,32068482,995,995,995,995,0
|
|
20250424,171500,32068482,995,995,995,995,0
|
|
20250424,171400,32068482,995,995,995,995,0
|
|
20250424,171300,32068482,995,995,995,995,0
|
|
20250424,171200,32068482,995,995,995,995,0
|
|
20250424,171100,32068482,995,995,995,995,0
|
|
20250424,171000,32068482,995,995,995,995,0
|
|
20250424,170900,32068482,995,995,995,995,0
|
|
20250424,170800,32068482,995,995,995,995,0
|
|
20250424,170700,32068482,995,995,995,995,0
|
|
20250424,170600,32068482,995,995,995,995,0
|
|
20250424,170500,32068482,995,995,995,995,0
|
|
20250424,170400,32068482,995,995,995,995,0
|
|
20250424,170300,32068482,995,995,995,995,0
|
|
20250424,170200,32068482,995,995,995,995,0
|
|
20250424,170100,32068482,995,995,995,995,0
|
|
20250424,170000,32068482,995,995,995,995,0
|
|
20250424,165900,32068482,995,995,995,995,0
|
|
20250424,165800,32068482,995,995,995,995,0
|
|
20250424,165700,32068482,995,995,995,995,0
|
|
20250424,165600,32068482,995,995,995,995,0
|
|
20250424,165500,32068482,995,995,995,995,0
|
|
20250424,165400,32068482,995,995,995,995,0
|
|
20250424,165300,32068482,995,995,995,995,0
|
|
20250424,165200,32068482,995,995,995,995,0
|
|
20250424,165100,32068482,995,995,995,995,0
|
|
20250424,165000,32068482,995,995,995,995,0
|
|
20250424,164900,32068482,995,995,995,995,216
|
|
20250424,164800,32068482,995,995,995,995,0
|
|
20250424,164700,32068482,995,995,995,995,0
|
|
20250424,164600,32068482,995,995,995,995,0
|
|
20250424,164500,32068482,995,995,995,995,0
|
|
20250424,164400,32068482,995,995,995,995,0
|
|
20250424,164300,32068482,995,995,995,995,0
|
|
20250424,164200,32068482,995,995,995,995,0
|
|
20250424,164100,32068482,995,995,995,995,0
|
|
20250424,164000,32068482,995,995,995,995,0
|
|
20250424,163900,32068482,995,995,995,995,0
|
|
20250424,163800,32068482,995,995,995,995,0
|
|
20250424,163700,32068482,995,995,995,995,0
|
|
20250424,163600,32068482,995,995,995,995,0
|
|
20250424,163500,32068482,995,995,995,995,0
|
|
20250424,163400,32068482,995,995,995,995,0
|
|
20250424,163300,32068482,995,995,995,995,0
|
|
20250424,163200,32068482,995,995,995,995,0
|
|
20250424,163100,32068482,995,995,995,995,0
|
|
20250424,163000,32068482,995,995,995,995,0
|
|
20250424,162900,32068482,995,995,995,995,0
|
|
20250424,162800,32068482,995,995,995,995,0
|
|
20250424,162700,32068482,995,995,995,995,0
|
|
20250424,162600,32068482,995,995,995,995,0
|
|
20250424,162500,32068482,995,995,995,995,0
|
|
20250424,162400,32068482,995,995,995,995,0
|
|
20250424,162300,32068482,995,995,995,995,0
|
|
20250424,162200,32068482,995,995,995,995,0
|
|
20250424,162100,32068482,995,995,995,995,0
|
|
20250424,162000,32068482,995,995,995,995,0
|
|
20250424,161900,32068482,995,995,995,995,216
|
|
20250424,161800,32068482,995,995,995,995,0
|
|
20250424,161700,32068482,995,995,995,995,0
|
|
20250424,161600,32068482,995,995,995,995,0
|
|
20250424,161500,32068482,995,995,995,995,0
|
|
20250424,161400,32068482,995,995,995,995,0
|
|
20250424,161300,32068482,995,995,995,995,0
|
|
20250424,161200,32068482,995,995,995,995,0
|
|
20250424,161100,32068482,995,995,995,995,0
|
|
20250424,161000,32068482,995,995,995,995,0
|
|
20250424,160900,32068482,995,995,995,995,0
|
|
20250424,160800,32068482,995,995,995,995,0
|
|
20250424,160700,32068482,995,995,995,995,0
|
|
20250424,160600,32068482,995,995,995,995,0
|
|
20250424,160500,32068482,995,995,995,995,0
|
|
20250424,160400,32068482,995,995,995,995,0
|
|
20250424,160300,32068482,995,995,995,995,0
|
|
20250424,160200,32068482,995,995,995,995,0
|
|
20250424,160100,32068482,995,995,995,995,0
|
|
20250424,160000,32068482,995,995,995,995,0
|
|
20250424,155900,32068482,995,995,995,995,0
|
|
20250424,155800,32068482,995,995,995,995,0
|
|
20250424,155700,32068482,995,995,995,995,0
|
|
20250424,155600,32068482,995,995,995,995,0
|
|
20250424,155500,32068482,995,995,995,995,0
|
|
20250424,155400,32068482,995,995,995,995,0
|
|
20250424,155300,32068482,995,995,995,995,0
|
|
20250424,155200,32068482,995,995,995,995,0
|
|
20250424,155100,32068482,995,995,995,995,0
|
|
20250424,155000,32068482,995,995,995,995,0
|
|
20250424,154900,32068482,995,995,995,995,216
|
|
20250424,154800,32068482,995,995,995,995,0
|
|
20250424,154700,32068482,995,995,995,995,0
|
|
20250424,154600,32068482,995,995,995,995,0
|
|
20250424,154500,32068482,995,995,995,995,0
|
|
20250424,154400,32068482,995,995,995,995,0
|
|
20250424,154300,32068482,995,995,995,995,0
|
|
20250424,154200,32068482,995,995,995,995,0
|
|
20250424,154100,32068482,995,995,995,995,0
|
|
20250424,154000,32068482,995,995,995,995,0
|
|
20250424,153900,32068482,995,995,995,995,0
|
|
20250424,153800,32068482,995,995,995,995,0
|
|
20250424,153700,32068482,995,995,995,995,0
|
|
20250424,153600,32068482,995,995,995,995,0
|
|
20250424,153500,32068482,995,995,995,995,0
|
|
20250424,153400,32068482,995,995,995,995,0
|
|
20250424,153300,32068482,995,995,995,995,0
|
|
20250424,153200,32068482,995,995,995,995,0
|
|
20250424,153100,32068482,995,995,995,995,0
|
|
20250424,153000,32068482,995,995,995,995,216
|
|
20250424,152900,31853562,994,994,994,994,0
|
|
20250424,152800,31853562,994,994,994,994,0
|
|
20250424,152700,31853562,994,994,994,994,0
|
|
20250424,152600,31853562,994,994,994,994,0
|
|
20250424,152500,31853562,994,994,994,994,0
|
|
20250424,152400,31853562,994,994,994,994,0
|
|
20250424,152300,31853562,994,994,994,994,0
|
|
20250424,152200,31853562,994,994,994,994,0
|
|
20250424,152100,31853562,994,994,994,994,0
|
|
20250424,152000,31853562,994,994,994,994,0
|
|
20250424,151900,31853562,994,994,994,994,510
|
|
20250424,151800,31346622,993,993,993,993,0
|
|
20250424,151700,31346622,993,994,994,993,36
|
|
20250424,151600,31310863,993,993,993,993,25
|
|
20250424,151500,31286038,993,994,994,993,330
|
|
20250424,151400,30958209,993,994,994,993,736
|
|
20250424,151300,30226650,994,995,995,994,376
|
|
20250424,151200,29852555,996,996,996,996,1279
|
|
20250424,151100,28578671,997,997,997,997,0
|
|
20250424,151000,28578671,997,997,997,997,0
|
|
20250424,150900,28578671,997,997,997,997,0
|
|
20250424,150800,28578671,997,997,997,997,100
|
|
20250424,150700,28478971,997,998,998,997,677
|
|
20250424,150600,27803374,998,998,998,998,1
|
|
20250424,150500,27802376,998,998,998,998,45
|
|
20250424,150400,27757466,998,998,998,998,0
|
|
20250424,150300,27757466,998,998,998,998,4
|
|
20250424,150200,27753474,999,999,999,999,800
|
|
20250424,150100,26954274,998,998,998,998,51
|
|
20250424,150000,26903376,998,998,998,998,19
|
|
20250424,145900,26884414,998,998,998,998,0
|
|
20250424,145800,26884414,998,998,998,998,0
|
|
20250424,145700,26884414,998,998,998,998,0
|
|
20250424,145600,26884414,998,998,998,998,0
|
|
20250424,145500,26884414,998,998,998,998,0
|
|
20250424,145400,26884414,998,998,998,998,0
|
|
20250424,145300,26884414,998,998,998,998,6
|
|
20250424,145200,26878426,996,997,997,996,150
|
|
20250424,145100,26729022,998,998,998,998,0
|
|
20250424,145000,26729022,998,998,998,998,0
|
|
20250424,144900,26729022,998,998,998,998,0
|
|
20250424,144800,26729022,998,998,998,998,0
|
|
20250424,144700,26729022,998,998,998,998,0
|
|
20250424,144600,26729022,998,998,998,998,0
|
|
20250424,144500,26729022,998,998,998,998,0
|
|
20250424,144400,26729022,998,998,998,998,0
|
|
20250424,144300,26729022,998,998,998,998,0
|
|
20250424,144200,26729022,998,998,998,998,0
|
|
20250424,144100,26729022,998,998,998,998,0
|
|
20250424,144000,26729022,998,997,998,997,300
|
|
20250424,143900,26429629,997,997,997,997,0
|
|
20250424,143800,26429629,997,997,997,997,0
|
|
20250424,143700,26429629,997,997,997,997,0
|
|
20250424,143600,26429629,997,997,997,997,0
|
|
20250424,143500,26429629,997,997,997,997,100
|
|
20250424,143400,26329929,997,997,997,997,0
|
|
20250424,143300,26329929,997,997,997,997,0
|
|
20250424,143200,26329929,997,997,997,997,0
|
|
20250424,143100,26329929,997,997,997,997,0
|
|
20250424,143000,26329929,997,997,997,997,108
|
|
20250424,142900,26222253,997,997,997,997,10
|
|
20250424,142800,26212283,997,997,997,997,0
|
|
20250424,142700,26212283,997,997,997,997,0
|
|
20250424,142600,26212283,997,997,997,997,0
|
|
20250424,142500,26212283,997,997,997,997,0
|
|
20250424,142400,26212283,997,997,997,997,0
|
|
20250424,142300,26212283,997,997,997,997,0
|
|
20250424,142200,26212283,997,997,997,997,0
|
|
20250424,142100,26212283,997,997,997,997,0
|
|
20250424,142000,26212283,997,997,997,997,0
|
|
20250424,141900,26212283,997,997,997,997,0
|
|
20250424,141800,26212283,997,997,997,997,0
|
|
20250424,141700,26212283,997,997,997,997,0
|
|
20250424,141600,26212283,997,997,997,997,0
|
|
20250424,141500,26212283,997,997,997,997,0
|
|
20250424,141400,26212283,997,997,997,997,0
|
|
20250424,141300,26212283,997,997,997,997,0
|
|
20250424,141200,26212283,997,997,997,997,0
|
|
20250424,141100,26212283,997,997,997,997,0
|
|
20250424,141000,26212283,997,997,997,997,0
|
|
20250424,140900,26212283,997,997,997,997,0
|
|
20250424,140800,26212283,997,997,997,997,0
|
|
20250424,140700,26212283,997,995,997,994,31
|
|
20250424,140600,26181464,997,997,997,997,9
|
|
20250424,140500,26172491,997,997,997,997,0
|
|
20250424,140400,26172491,997,997,997,997,6
|
|
20250424,140300,26166509,997,997,997,997,0
|
|
20250424,140200,26166509,997,997,997,997,0
|
|
20250424,140100,26166509,997,997,997,997,0
|
|
20250424,140000,26166509,997,997,997,997,0
|
|
20250424,135900,26166509,997,997,997,997,0
|
|
20250424,135800,26166509,997,997,997,997,150
|
|
20250424,135700,26016959,997,997,997,997,0
|
|
20250424,135600,26016959,997,997,997,997,0
|
|
20250424,135500,26016959,997,997,997,997,0
|
|
20250424,135400,26016959,997,996,997,994,397
|
|
20250424,135300,25621639,997,997,997,997,0
|
|
20250424,135200,25621639,997,997,997,997,0
|
|
20250424,135100,25621639,997,997,997,997,0
|
|
20250424,135000,25621639,997,997,997,997,0
|
|
20250424,134900,25621639,997,997,997,997,0
|
|
20250424,134800,25621639,997,997,997,997,32
|
|
20250424,134700,25589735,997,997,997,997,0
|
|
20250424,134600,25589735,997,997,997,997,10
|
|
20250424,134500,25579765,996,996,996,996,0
|
|
20250424,134400,25579765,996,996,996,996,182
|
|
20250424,134300,25398493,996,996,996,996,0
|
|
20250424,134200,25398493,996,996,996,996,0
|
|
20250424,134100,25398493,996,996,996,996,0
|
|
20250424,134000,25398493,996,996,996,996,0
|
|
20250424,133900,25398493,996,996,996,996,0
|
|
20250424,133800,25398493,996,996,996,996,1
|
|
20250424,133700,25397497,996,995,996,993,2291
|
|
20250424,133600,23120022,996,996,996,996,0
|
|
20250424,133500,23120022,996,996,996,996,0
|
|
20250424,133400,23120022,996,996,996,996,0
|
|
20250424,133300,23120022,996,996,996,996,1
|
|
20250424,133200,23119026,996,996,996,996,9
|
|
20250424,133100,23110062,996,996,996,996,0
|
|
20250424,133000,23110062,996,996,996,996,0
|
|
20250424,132900,23110062,996,996,996,996,0
|
|
20250424,132800,23110062,996,996,996,996,24
|
|
20250424,132700,23086158,996,997,997,996,64
|
|
20250424,132600,23022364,997,997,997,997,0
|
|
20250424,132500,23022364,997,997,997,997,0
|
|
20250424,132400,23022364,997,997,997,997,0
|
|
20250424,132300,23022364,997,997,997,997,0
|
|
20250424,132200,23022364,997,997,997,997,0
|
|
20250424,132100,23022364,997,997,997,997,0
|
|
20250424,132000,23022364,997,997,997,997,0
|
|
20250424,131900,23022364,997,997,997,997,0
|
|
20250424,131800,23022364,997,997,997,997,0
|
|
20250424,131700,23022364,997,996,997,996,49
|
|
20250424,131600,22973548,997,997,997,997,0
|
|
20250424,131500,22973548,997,997,997,997,0
|
|
20250424,131400,22973548,997,997,997,997,0
|
|
20250424,131300,22973548,997,997,997,997,3
|
|
20250424,131200,22970557,997,997,997,997,0
|
|
20250424,131100,22970557,997,997,997,997,17
|
|
20250424,131000,22953608,997,997,997,997,1
|
|
20250424,130900,22952611,996,995,996,995,75
|
|
20250424,130800,22877967,995,995,995,995,0
|
|
20250424,130700,22877967,995,995,995,995,0
|
|
20250424,130600,22877967,995,994,995,994,110
|
|
20250424,130500,22768626,994,994,994,994,1
|
|
20250424,130400,22767632,994,994,994,993,498
|
|
20250424,130300,22273062,996,996,996,996,0
|
|
20250424,130200,22273062,996,995,996,995,46
|
|
20250424,130100,22227257,996,996,996,996,1
|
|
20250424,130000,22226261,996,996,996,996,10
|
|
20250424,125900,22216301,996,996,996,996,0
|
|
20250424,125800,22216301,996,999,999,995,10064
|
|
20250424,125700,12194574,1002,1002,1002,1002,0
|
|
20250424,125600,12194574,1002,1002,1002,1002,0
|
|
20250424,125500,12194574,1002,1002,1002,1002,0
|
|
20250424,125400,12194574,1002,1001,1002,997,4934
|
|
20250424,125300,7273078,1004,1004,1004,1004,0
|
|
20250424,125200,7273078,1004,1004,1004,1004,0
|
|
20250424,125100,7273078,1004,1004,1004,1004,0
|
|
20250424,125000,7273078,1004,1004,1004,1004,0
|
|
20250424,124900,7273078,1004,1004,1004,1004,0
|
|
20250424,124800,7273078,1004,1004,1004,1004,0
|
|
20250424,124700,7273078,1004,1004,1004,1004,0
|
|
20250424,124600,7273078,1004,1004,1004,1004,0
|
|
20250424,124500,7273078,1004,1004,1004,1004,0
|
|
20250424,124400,7273078,1004,1004,1004,1004,0
|
|
20250424,124300,7273078,1004,1004,1004,1004,0
|
|
20250424,124200,7273078,1004,1004,1004,1004,0
|
|
20250424,124100,7273078,1004,1004,1004,1004,0
|
|
20250424,124000,7273078,1004,1004,1004,1004,0
|
|
20250424,123900,7273078,1004,1004,1004,1004,1
|
|
20250424,123800,7272074,1001,1000,1001,1000,71
|
|
20250424,123700,7201069,1004,1004,1004,1004,0
|
|
20250424,123600,7201069,1004,1004,1004,1004,0
|
|
20250424,123500,7201069,1004,1004,1004,1004,0
|
|
20250424,123400,7201069,1004,1004,1004,1004,0
|
|
20250424,123300,7201069,1004,1004,1004,1004,0
|
|
20250424,123200,7201069,1004,1004,1004,1004,0
|
|
20250424,123100,7201069,1004,1004,1004,1004,4
|
|
20250424,123000,7197053,1004,1004,1004,1004,0
|
|
20250424,122900,7197053,1004,1004,1004,1004,0
|
|
20250424,122800,7197053,1004,1004,1004,1004,0
|
|
20250424,122700,7197053,1004,1004,1004,1004,0
|
|
20250424,122600,7197053,1004,999,1004,999,2468
|
|
20250424,122500,4731476,1004,1004,1004,1004,0
|
|
20250424,122400,4731476,1004,1004,1004,1004,0
|
|
20250424,122300,4731476,1004,1004,1004,1004,0
|
|
20250424,122200,4731476,1004,1004,1004,1004,0
|
|
20250424,122100,4731476,1004,1004,1004,1004,0
|
|
20250424,122000,4731476,1004,1004,1004,1004,0
|
|
20250424,121900,4731476,1004,1004,1004,1004,0
|
|
20250424,121800,4731476,1004,1004,1004,1004,0
|
|
20250424,121700,4731476,1004,1004,1004,1004,90
|
|
20250424,121600,4641116,1004,1004,1004,1004,0
|
|
20250424,121500,4641116,1004,1004,1004,1004,0
|
|
20250424,121400,4641116,1004,1004,1004,1004,0
|
|
20250424,121300,4641116,1004,1004,1004,1004,0
|
|
20250424,121200,4641116,1004,1001,1004,1001,2
|
|
20250424,121100,4639111,1001,1001,1001,1001,0
|
|
20250424,121000,4639111,1001,1001,1001,1001,0
|
|
20250424,120900,4639111,1001,1001,1001,1001,0
|
|
20250424,120800,4639111,1001,1001,1001,1001,0
|
|
20250424,120700,4639111,1001,1001,1001,1001,0
|
|
20250424,120600,4639111,1001,1001,1001,1001,0
|
|
20250424,120500,4639111,1001,1001,1001,1001,0
|
|
20250424,120400,4639111,1001,1001,1001,1001,0
|
|
20250424,120300,4639111,1001,1001,1001,1001,0
|
|
20250424,120200,4639111,1001,1000,1001,1000,34
|
|
20250424,120100,4605110,1000,1000,1000,1000,0
|
|
20250424,120000,4605110,1000,1000,1000,1000,6
|
|
20250424,115900,4599110,1000,1000,1000,1000,0
|
|
20250424,115800,4599110,1000,1000,1000,1000,0
|
|
20250424,115700,4599110,1000,1000,1000,1000,295
|
|
20250424,115600,4304110,1000,1000,1000,1000,0
|
|
20250424,115500,4304110,1000,998,1000,997,310
|
|
20250424,115400,3995024,1000,1000,1000,1000,0
|
|
20250424,115300,3995024,1000,1000,1000,1000,0
|
|
20250424,115200,3995024,1000,1000,1000,1000,0
|
|
20250424,115100,3995024,1000,1000,1000,1000,0
|
|
20250424,115000,3995024,1000,1000,1000,1000,0
|
|
20250424,114900,3995024,1000,1000,1000,1000,0
|
|
20250424,114800,3995024,1000,1000,1000,1000,0
|
|
20250424,114700,3995024,1000,1000,1000,1000,0
|
|
20250424,114600,3995024,1000,1000,1000,1000,3
|
|
20250424,114500,3992024,1000,1000,1000,1000,0
|
|
20250424,114400,3992024,1000,1000,1000,1000,0
|
|
20250424,114300,3992024,1000,1000,1000,1000,0
|
|
20250424,114200,3992024,1000,1000,1000,1000,0
|
|
20250424,114100,3992024,1000,1000,1000,1000,0
|
|
20250424,114000,3992024,1000,1000,1000,1000,0
|
|
20250424,113900,3992024,1000,1000,1000,1000,0
|
|
20250424,113800,3992024,1000,1000,1000,1000,7
|
|
20250424,113700,3985024,1000,1000,1000,1000,0
|
|
20250424,113600,3985024,1000,1000,1000,1000,0
|
|
20250424,113500,3985024,1000,1000,1000,1000,0
|
|
20250424,113400,3985024,1000,1000,1000,1000,0
|
|
20250424,113300,3985024,1000,1000,1000,1000,10
|
|
20250424,113200,3975024,1000,1000,1000,1000,0
|
|
20250424,113100,3975024,1000,1000,1000,1000,0
|
|
20250424,113000,3975024,1000,1000,1000,1000,0
|
|
20250424,112900,3975024,1000,1000,1000,1000,0
|
|
20250424,112800,3975024,1000,1000,1000,1000,0
|
|
20250424,112700,3975024,1000,1000,1000,1000,0
|
|
20250424,112600,3975024,1000,1000,1000,1000,0
|
|
20250424,112500,3975024,1000,1000,1000,1000,0
|
|
20250424,112400,3975024,1000,1000,1000,1000,0
|
|
20250424,112300,3975024,1000,1000,1000,1000,0
|
|
20250424,112200,3975024,1000,1000,1000,1000,0
|
|
20250424,112100,3975024,1000,1000,1000,1000,0
|
|
20250424,112000,3975024,1000,1000,1000,1000,0
|
|
20250424,111900,3975024,1000,1000,1000,1000,0
|
|
20250424,111800,3975024,1000,1000,1000,1000,0
|
|
20250424,111700,3975024,1000,1000,1000,1000,0
|
|
20250424,111600,3975024,1000,1000,1000,1000,0
|
|
20250424,111500,3975024,1000,1000,1000,1000,0
|
|
20250424,111400,3975024,1000,1000,1000,1000,0
|
|
20250424,111300,3975024,1000,999,1000,999,3
|
|
20250424,111200,3972026,998,998,998,998,0
|
|
20250424,111100,3972026,998,998,998,998,0
|
|
20250424,111000,3972026,998,998,998,998,0
|
|
20250424,110900,3972026,998,998,998,998,20
|
|
20250424,110800,3952066,1000,1000,1000,1000,0
|
|
20250424,110700,3952066,1000,998,1000,998,3
|
|
20250424,110600,3949068,997,997,997,997,200
|
|
20250424,110500,3749668,1000,1000,1000,1000,0
|
|
20250424,110400,3749668,1000,1000,1000,1000,0
|
|
20250424,110300,3749668,1000,997,1000,997,49
|
|
20250424,110200,3700812,1000,1000,1000,1000,0
|
|
20250424,110100,3700812,1000,1000,1000,1000,0
|
|
20250424,110000,3700812,1000,1000,1000,1000,0
|
|
20250424,105900,3700812,1000,1000,1000,1000,1
|
|
20250424,105800,3699812,1000,1000,1000,1000,0
|
|
20250424,105700,3699812,1000,1000,1000,1000,0
|
|
20250424,105600,3699812,1000,1000,1000,1000,0
|
|
20250424,105500,3699812,1000,1000,1000,1000,0
|
|
20250424,105400,3699812,1000,1000,1000,1000,0
|
|
20250424,105300,3699812,1000,1000,1000,1000,0
|
|
20250424,105200,3699812,1000,1000,1000,1000,0
|
|
20250424,105100,3699812,1000,1000,1000,1000,0
|
|
20250424,105000,3699812,1000,1000,1000,1000,0
|
|
20250424,104900,3699812,1000,1000,1000,1000,0
|
|
20250424,104800,3699812,1000,1000,1000,1000,0
|
|
20250424,104700,3699812,1000,1000,1000,1000,0
|
|
20250424,104600,3699812,1000,1000,1000,1000,1
|
|
20250424,104500,3698812,997,997,997,997,0
|
|
20250424,104400,3698812,997,997,997,997,0
|
|
20250424,104300,3698812,997,997,997,997,0
|
|
20250424,104200,3698812,997,997,997,997,10
|
|
20250424,104100,3688842,997,997,997,997,39
|
|
20250424,104000,3649959,1000,1000,1000,1000,0
|
|
20250424,103900,3649959,1000,1000,1000,1000,0
|
|
20250424,103800,3649959,1000,1000,1000,1000,0
|
|
20250424,103700,3649959,1000,1000,1000,1000,0
|
|
20250424,103600,3649959,1000,999,1000,998,11
|
|
20250424,103500,3638971,998,1000,1000,998,81
|
|
20250424,103400,3557981,1000,1000,1000,1000,0
|
|
20250424,103300,3557981,1000,1000,1000,1000,0
|
|
20250424,103200,3557981,1000,1000,1000,1000,0
|
|
20250424,103100,3557981,1000,1000,1000,1000,0
|
|
20250424,103000,3557981,1000,1000,1000,1000,0
|
|
20250424,102900,3557981,1000,1000,1000,1000,0
|
|
20250424,102800,3557981,1000,1000,1000,1000,2
|
|
20250424,102700,3555981,1000,1000,1000,1000,0
|
|
20250424,102600,3555981,1000,1000,1000,1000,0
|
|
20250424,102500,3555981,1000,1000,1000,1000,0
|
|
20250424,102400,3555981,1000,1000,1000,1000,0
|
|
20250424,102300,3555981,1000,1000,1000,1000,0
|
|
20250424,102200,3555981,1000,1000,1000,1000,0
|
|
20250424,102100,3555981,1000,1000,1000,1000,0
|
|
20250424,102000,3555981,1000,1000,1000,1000,0
|
|
20250424,101900,3555981,1000,1000,1000,1000,0
|
|
20250424,101800,3555981,1000,1000,1000,1000,105
|
|
20250424,101700,3450981,1000,1000,1000,1000,0
|
|
20250424,101600,3450981,1000,1000,1000,1000,0
|
|
20250424,101500,3450981,1000,999,1000,999,10
|
|
20250424,101400,3440990,999,999,999,999,0
|
|
20250424,101300,3440990,999,999,999,999,0
|
|
20250424,101200,3440990,999,999,999,999,0
|
|
20250424,101100,3440990,999,999,999,999,1
|
|
20250424,101000,3439991,996,996,996,995,31
|
|
20250424,100900,3409144,1000,1000,1000,1000,0
|
|
20250424,100800,3409144,1000,1000,1000,1000,0
|
|
20250424,100700,3409144,1000,1000,1000,1000,0
|
|
20250424,100600,3409144,1000,1000,1000,1000,10
|
|
20250424,100500,3399144,997,997,997,997,0
|
|
20250424,100400,3399144,997,997,997,997,0
|
|
20250424,100300,3399144,997,997,997,997,0
|
|
20250424,100200,3399144,997,997,997,997,1
|
|
20250424,100100,3398147,997,997,997,997,1
|
|
20250424,100000,3397150,996,996,996,996,0
|
|
20250424,095900,3397150,996,996,996,996,0
|
|
20250424,095800,3397150,996,996,996,996,7
|
|
20250424,095700,3390178,997,998,998,997,65
|
|
20250424,095600,3325368,998,999,999,998,75
|
|
20250424,095500,3250517,1000,1000,1000,1000,0
|
|
20250424,095400,3250517,1000,1000,1000,1000,0
|
|
20250424,095300,3250517,1000,1000,1000,1000,95
|
|
20250424,095200,3155517,1000,1000,1000,1000,1
|
|
20250424,095100,3154517,998,998,998,998,15
|
|
20250424,095000,3139547,1000,1000,1000,1000,1
|
|
20250424,094900,3138547,999,999,999,999,1
|
|
20250424,094800,3137548,1000,999,1000,998,8
|
|
20250424,094700,3129561,1000,1000,1000,1000,1
|
|
20250424,094600,3128561,999,999,999,999,1
|
|
20250424,094500,3127562,1000,1000,1000,1000,0
|
|
20250424,094400,3127562,1000,1000,1000,1000,0
|
|
20250424,094300,3127562,1000,1000,1001,998,28
|
|
20250424,094200,3099570,1000,1000,1000,1000,1
|
|
20250424,094100,3098570,1001,1001,1001,1001,0
|
|
20250424,094000,3098570,1001,1001,1001,1001,1
|
|
20250424,093900,3097569,1001,1001,1001,1001,0
|
|
20250424,093800,3097569,1001,1001,1001,997,10
|
|
20250424,093700,3087575,1002,1003,1003,1002,1040
|
|
20250424,093600,2045094,1005,1005,1005,1005,0
|
|
20250424,093500,2045094,1005,1005,1005,1005,0
|
|
20250424,093400,2045094,1005,1005,1005,1003,67
|
|
20250424,093300,1977889,1003,1003,1003,1003,3
|
|
20250424,093200,1974880,1013,1013,1013,1013,1
|
|
20250424,093100,1973867,1015,1015,1015,1015,0
|
|
20250424,093000,1973867,1015,1009,1015,1009,9
|
|
20250424,092900,1964738,1009,1009,1009,1009,50
|
|
20250424,092800,1914288,1009,1009,1009,1009,1
|
|
20250424,092700,1913279,1002,1002,1002,1002,0
|
|
20250424,092600,1913279,1002,1003,1003,1002,200
|
|
20250424,092500,1712870,1011,1011,1011,1011,0
|
|
20250424,092400,1712870,1011,1011,1011,1011,1
|
|
20250424,092300,1711859,1002,1002,1002,1002,0
|
|
20250424,092200,1711859,1002,1013,1013,1002,151
|
|
20250424,092100,1560546,1005,1005,1005,1005,0
|
|
20250424,092000,1560546,1005,1006,1006,1005,327
|
|
20250424,091900,1231587,1007,1007,1007,1007,100
|
|
20250424,091800,1130887,1013,1013,1013,1013,0
|
|
20250424,091700,1130887,1013,1013,1013,1013,0
|
|
20250424,091600,1130887,1013,1013,1013,1013,0
|
|
20250424,091500,1130887,1013,1013,1013,1013,1
|
|
20250424,091400,1129874,1006,1006,1006,1006,0
|
|
20250424,091300,1129874,1006,1007,1007,1006,140
|
|
20250424,091200,989011,1006,1006,1006,1006,0
|
|
20250424,091100,989011,1006,1006,1006,1006,0
|
|
20250424,091000,989011,1006,1006,1006,1006,425
|
|
20250424,090900,561461,1006,1006,1006,1006,53
|
|
20250424,090800,508143,1006,1007,1007,1006,131
|
|
20250424,090700,376334,1007,1007,1007,1007,0
|
|
20250424,090600,376334,1007,1008,1008,1007,60
|
|
20250424,090500,315904,1016,1016,1016,1016,1
|
|
20250424,090400,314888,1018,1017,1018,1017,213
|
|
20250424,090300,98263,1004,1017,1017,1004,14
|
|
20250424,090200,84168,1002,1002,1002,1002,0
|
|
20250424,090100,84168,1002,1002,1002,1002,0
|
|
20250424,090000,84168,1002,1002,1002,1002,84
|