712 lines
32 KiB
CSV
712 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250425,204900,51343990,1001,1001,1001,1001,163
|
|
20250425,204800,51343990,1001,1001,1001,1001,0
|
|
20250425,204700,51343990,1001,1001,1001,1001,0
|
|
20250425,204600,51343990,1001,1001,1001,1001,0
|
|
20250425,204500,51343990,1001,1001,1001,1001,0
|
|
20250425,204400,51343990,1001,1001,1001,1001,0
|
|
20250425,204300,51343990,1001,1001,1001,1001,0
|
|
20250425,204200,51343990,1001,1001,1001,1001,0
|
|
20250425,204100,51343990,1001,1001,1001,1001,0
|
|
20250425,204000,51343990,1001,1001,1001,1001,0
|
|
20250425,203900,51343990,1001,1001,1001,1001,0
|
|
20250425,203800,51343990,1001,1001,1001,1001,0
|
|
20250425,203700,51343990,1001,1001,1001,1001,0
|
|
20250425,203600,51343990,1001,1001,1001,1001,0
|
|
20250425,203500,51343990,1001,1001,1001,1001,0
|
|
20250425,203400,51343990,1001,1001,1001,1001,0
|
|
20250425,203300,51343990,1001,1001,1001,1001,0
|
|
20250425,203200,51343990,1001,1001,1001,1001,0
|
|
20250425,203100,51343990,1001,1001,1001,1001,0
|
|
20250425,203000,51343990,1001,1001,1001,1001,0
|
|
20250425,202900,51343990,1001,1001,1001,1001,0
|
|
20250425,202800,51343990,1001,1001,1001,1001,0
|
|
20250425,202700,51343990,1001,1001,1001,1001,0
|
|
20250425,202600,51343990,1001,1001,1001,1001,0
|
|
20250425,202500,51343990,1001,1001,1001,1001,0
|
|
20250425,202400,51343990,1001,1001,1001,1001,0
|
|
20250425,202300,51343990,1001,1001,1001,1001,0
|
|
20250425,202200,51343990,1001,1001,1001,1001,0
|
|
20250425,202100,51343990,1001,1001,1001,1001,0
|
|
20250425,202000,51343990,1001,1001,1001,1001,0
|
|
20250425,201900,51343990,1001,1001,1001,1001,163
|
|
20250425,201800,51343990,1001,1001,1001,1001,0
|
|
20250425,201700,51343990,1001,1001,1001,1001,0
|
|
20250425,201600,51343990,1001,1001,1001,1001,0
|
|
20250425,201500,51343990,1001,1001,1001,1001,0
|
|
20250425,201400,51343990,1001,1001,1001,1001,0
|
|
20250425,201300,51343990,1001,1001,1001,1001,0
|
|
20250425,201200,51343990,1001,1001,1001,1001,0
|
|
20250425,201100,51343990,1001,1001,1001,1001,0
|
|
20250425,201000,51343990,1001,1001,1001,1001,0
|
|
20250425,200900,51343990,1001,1001,1001,1001,0
|
|
20250425,200800,51343990,1001,1001,1001,1001,0
|
|
20250425,200700,51343990,1001,1001,1001,1001,0
|
|
20250425,200600,51343990,1001,1001,1001,1001,0
|
|
20250425,200500,51343990,1001,1001,1001,1001,0
|
|
20250425,200400,51343990,1001,1001,1001,1001,0
|
|
20250425,200300,51343990,1001,1001,1001,1001,0
|
|
20250425,200200,51343990,1001,1001,1001,1001,0
|
|
20250425,200100,51343990,1001,1001,1001,1001,0
|
|
20250425,200000,51343990,1001,1001,1001,1001,0
|
|
20250425,195900,51343990,1001,1001,1001,1001,0
|
|
20250425,195800,51343990,1001,1001,1001,1001,0
|
|
20250425,195700,51343990,1001,1001,1001,1001,0
|
|
20250425,195600,51343990,1001,1001,1001,1001,0
|
|
20250425,195500,51343990,1001,1001,1001,1001,0
|
|
20250425,195400,51343990,1001,1001,1001,1001,0
|
|
20250425,195300,51343990,1001,1001,1001,1001,0
|
|
20250425,195200,51343990,1001,1001,1001,1001,0
|
|
20250425,195100,51343990,1001,1001,1001,1001,0
|
|
20250425,195000,51343990,1001,1001,1001,1001,0
|
|
20250425,194900,51343990,1001,1001,1001,1001,163
|
|
20250425,194800,51343990,1001,1001,1001,1001,0
|
|
20250425,194700,51343990,1001,1001,1001,1001,0
|
|
20250425,194600,51343990,1001,1001,1001,1001,0
|
|
20250425,194500,51343990,1001,1001,1001,1001,0
|
|
20250425,194400,51343990,1001,1001,1001,1001,0
|
|
20250425,194300,51343990,1001,1001,1001,1001,0
|
|
20250425,194200,51343990,1001,1001,1001,1001,0
|
|
20250425,194100,51343990,1001,1001,1001,1001,0
|
|
20250425,194000,51343990,1001,1001,1001,1001,0
|
|
20250425,193900,51343990,1001,1001,1001,1001,0
|
|
20250425,193800,51343990,1001,1001,1001,1001,0
|
|
20250425,193700,51343990,1001,1001,1001,1001,0
|
|
20250425,193600,51343990,1001,1001,1001,1001,0
|
|
20250425,193500,51343990,1001,1001,1001,1001,0
|
|
20250425,193400,51343990,1001,1001,1001,1001,0
|
|
20250425,193300,51343990,1001,1001,1001,1001,0
|
|
20250425,193200,51343990,1001,1001,1001,1001,0
|
|
20250425,193100,51343990,1001,1001,1001,1001,0
|
|
20250425,193000,51343990,1001,1001,1001,1001,0
|
|
20250425,192900,51343990,1001,1001,1001,1001,0
|
|
20250425,192800,51343990,1001,1001,1001,1001,0
|
|
20250425,192700,51343990,1001,1001,1001,1001,0
|
|
20250425,192600,51343990,1001,1001,1001,1001,0
|
|
20250425,192500,51343990,1001,1001,1001,1001,0
|
|
20250425,192400,51343990,1001,1001,1001,1001,0
|
|
20250425,192300,51343990,1001,1001,1001,1001,0
|
|
20250425,192200,51343990,1001,1001,1001,1001,0
|
|
20250425,192100,51343990,1001,1001,1001,1001,0
|
|
20250425,192000,51343990,1001,1001,1001,1001,0
|
|
20250425,191900,51343990,1001,1001,1001,1001,163
|
|
20250425,191800,51343990,1001,1001,1001,1001,0
|
|
20250425,191700,51343990,1001,1001,1001,1001,0
|
|
20250425,191600,51343990,1001,1001,1001,1001,0
|
|
20250425,191500,51343990,1001,1001,1001,1001,0
|
|
20250425,191400,51343990,1001,1001,1001,1001,0
|
|
20250425,191300,51343990,1001,1001,1001,1001,0
|
|
20250425,191200,51343990,1001,1001,1001,1001,0
|
|
20250425,191100,51343990,1001,1001,1001,1001,0
|
|
20250425,191000,51343990,1001,1001,1001,1001,0
|
|
20250425,190900,51343990,1001,1001,1001,1001,0
|
|
20250425,190800,51343990,1001,1001,1001,1001,0
|
|
20250425,190700,51343990,1001,1001,1001,1001,0
|
|
20250425,190600,51343990,1001,1001,1001,1001,0
|
|
20250425,190500,51343990,1001,1001,1001,1001,0
|
|
20250425,190400,51343990,1001,1001,1001,1001,0
|
|
20250425,190300,51343990,1001,1001,1001,1001,0
|
|
20250425,190200,51343990,1001,1001,1001,1001,0
|
|
20250425,190100,51343990,1001,1001,1001,1001,0
|
|
20250425,190000,51343990,1001,1001,1001,1001,0
|
|
20250425,185900,51343990,1001,1001,1001,1001,0
|
|
20250425,185800,51343990,1001,1001,1001,1001,0
|
|
20250425,185700,51343990,1001,1001,1001,1001,0
|
|
20250425,185600,51343990,1001,1001,1001,1001,0
|
|
20250425,185500,51343990,1001,1001,1001,1001,0
|
|
20250425,185400,51343990,1001,1001,1001,1001,0
|
|
20250425,185300,51343990,1001,1001,1001,1001,0
|
|
20250425,185200,51343990,1001,1001,1001,1001,0
|
|
20250425,185100,51343990,1001,1001,1001,1001,0
|
|
20250425,185000,51343990,1001,1001,1001,1001,0
|
|
20250425,184900,51343990,1001,1001,1001,1001,163
|
|
20250425,184800,51343990,1001,1001,1001,1001,0
|
|
20250425,184700,51343990,1001,1001,1001,1001,0
|
|
20250425,184600,51343990,1001,1001,1001,1001,0
|
|
20250425,184500,51343990,1001,1001,1001,1001,0
|
|
20250425,184400,51343990,1001,1001,1001,1001,0
|
|
20250425,184300,51343990,1001,1001,1001,1001,0
|
|
20250425,184200,51343990,1001,1001,1001,1001,0
|
|
20250425,184100,51343990,1001,1001,1001,1001,0
|
|
20250425,184000,51343990,1001,1001,1001,1001,0
|
|
20250425,183900,51343990,1001,1001,1001,1001,0
|
|
20250425,183800,51343990,1001,1001,1001,1001,0
|
|
20250425,183700,51343990,1001,1001,1001,1001,0
|
|
20250425,183600,51343990,1001,1001,1001,1001,0
|
|
20250425,183500,51343990,1001,1001,1001,1001,0
|
|
20250425,183400,51343990,1001,1001,1001,1001,0
|
|
20250425,183300,51343990,1001,1001,1001,1001,0
|
|
20250425,183200,51343990,1001,1001,1001,1001,0
|
|
20250425,183100,51343990,1001,1001,1001,1001,0
|
|
20250425,183000,51343990,1001,1001,1001,1001,0
|
|
20250425,182900,51343990,1001,1001,1001,1001,0
|
|
20250425,182800,51343990,1001,1001,1001,1001,0
|
|
20250425,182700,51343990,1001,1001,1001,1001,0
|
|
20250425,182600,51343990,1001,1001,1001,1001,0
|
|
20250425,182500,51343990,1001,1001,1001,1001,0
|
|
20250425,182400,51343990,1001,1001,1001,1001,0
|
|
20250425,182300,51343990,1001,1001,1001,1001,0
|
|
20250425,182200,51343990,1001,1001,1001,1001,0
|
|
20250425,182100,51343990,1001,1001,1001,1001,0
|
|
20250425,182000,51343990,1001,1001,1001,1001,0
|
|
20250425,181900,51343990,1001,1001,1001,1001,163
|
|
20250425,181800,51343990,1001,1001,1001,1001,0
|
|
20250425,181700,51343990,1001,1001,1001,1001,0
|
|
20250425,181600,51343990,1001,1001,1001,1001,0
|
|
20250425,181500,51343990,1001,1001,1001,1001,0
|
|
20250425,181400,51343990,1001,1001,1001,1001,0
|
|
20250425,181300,51343990,1001,1001,1001,1001,0
|
|
20250425,181200,51343990,1001,1001,1001,1001,0
|
|
20250425,181100,51343990,1001,1001,1001,1001,0
|
|
20250425,181000,51343990,1001,1001,1001,1001,0
|
|
20250425,180900,51343990,1001,1001,1001,1001,0
|
|
20250425,180800,51343990,1001,1001,1001,1001,0
|
|
20250425,180700,51343990,1001,1001,1001,1001,0
|
|
20250425,180600,51343990,1001,1001,1001,1001,0
|
|
20250425,180500,51343990,1001,1001,1001,1001,0
|
|
20250425,180400,51343990,1001,1001,1001,1001,0
|
|
20250425,180300,51343990,1001,1001,1001,1001,0
|
|
20250425,180200,51343990,1001,1001,1001,1001,0
|
|
20250425,180100,51343990,1001,1001,1001,1001,0
|
|
20250425,180000,51343990,1001,1001,1001,1001,0
|
|
20250425,175900,51343990,1001,1001,1001,1001,0
|
|
20250425,175800,51343990,1001,1001,1001,1001,0
|
|
20250425,175700,51343990,1001,1001,1001,1001,0
|
|
20250425,175600,51343990,1001,1001,1001,1001,0
|
|
20250425,175500,51343990,1001,1001,1001,1001,0
|
|
20250425,175400,51343990,1001,1001,1001,1001,0
|
|
20250425,175300,51343990,1001,1001,1001,1001,0
|
|
20250425,175200,51343990,1001,1001,1001,1001,0
|
|
20250425,175100,51343990,1001,1001,1001,1001,0
|
|
20250425,175000,51343990,1001,1001,1001,1001,0
|
|
20250425,174900,51343990,1001,1001,1001,1001,163
|
|
20250425,174800,51343990,1001,1001,1001,1001,0
|
|
20250425,174700,51343990,1001,1001,1001,1001,0
|
|
20250425,174600,51343990,1001,1001,1001,1001,0
|
|
20250425,174500,51343990,1001,1001,1001,1001,0
|
|
20250425,174400,51343990,1001,1001,1001,1001,0
|
|
20250425,174300,51343990,1001,1001,1001,1001,0
|
|
20250425,174200,51343990,1001,1001,1001,1001,0
|
|
20250425,174100,51343990,1001,1001,1001,1001,0
|
|
20250425,174000,51343990,1001,1001,1001,1001,0
|
|
20250425,173900,51343990,1001,1001,1001,1001,0
|
|
20250425,173800,51343990,1001,1001,1001,1001,0
|
|
20250425,173700,51343990,1001,1001,1001,1001,0
|
|
20250425,173600,51343990,1001,1001,1001,1001,0
|
|
20250425,173500,51343990,1001,1001,1001,1001,0
|
|
20250425,173400,51343990,1001,1001,1001,1001,0
|
|
20250425,173300,51343990,1001,1001,1001,1001,0
|
|
20250425,173200,51343990,1001,1001,1001,1001,0
|
|
20250425,173100,51343990,1001,1001,1001,1001,0
|
|
20250425,173000,51343990,1001,1001,1001,1001,0
|
|
20250425,172900,51343990,1001,1001,1001,1001,0
|
|
20250425,172800,51343990,1001,1001,1001,1001,0
|
|
20250425,172700,51343990,1001,1001,1001,1001,0
|
|
20250425,172600,51343990,1001,1001,1001,1001,0
|
|
20250425,172500,51343990,1001,1001,1001,1001,0
|
|
20250425,172400,51343990,1001,1001,1001,1001,0
|
|
20250425,172300,51343990,1001,1001,1001,1001,0
|
|
20250425,172200,51343990,1001,1001,1001,1001,0
|
|
20250425,172100,51343990,1001,1001,1001,1001,0
|
|
20250425,172000,51343990,1001,1001,1001,1001,0
|
|
20250425,171900,51343990,1001,1001,1001,1001,163
|
|
20250425,171800,51343990,1001,1001,1001,1001,0
|
|
20250425,171700,51343990,1001,1001,1001,1001,0
|
|
20250425,171600,51343990,1001,1001,1001,1001,0
|
|
20250425,171500,51343990,1001,1001,1001,1001,0
|
|
20250425,171400,51343990,1001,1001,1001,1001,0
|
|
20250425,171300,51343990,1001,1001,1001,1001,0
|
|
20250425,171200,51343990,1001,1001,1001,1001,0
|
|
20250425,171100,51343990,1001,1001,1001,1001,0
|
|
20250425,171000,51343990,1001,1001,1001,1001,0
|
|
20250425,170900,51343990,1001,1001,1001,1001,0
|
|
20250425,170800,51343990,1001,1001,1001,1001,0
|
|
20250425,170700,51343990,1001,1001,1001,1001,0
|
|
20250425,170600,51343990,1001,1001,1001,1001,0
|
|
20250425,170500,51343990,1001,1001,1001,1001,0
|
|
20250425,170400,51343990,1001,1001,1001,1001,0
|
|
20250425,170300,51343990,1001,1001,1001,1001,0
|
|
20250425,170200,51343990,1001,1001,1001,1001,0
|
|
20250425,170100,51343990,1001,1001,1001,1001,0
|
|
20250425,170000,51343990,1001,1001,1001,1001,0
|
|
20250425,165900,51343990,1001,1001,1001,1001,0
|
|
20250425,165800,51343990,1001,1001,1001,1001,0
|
|
20250425,165700,51343990,1001,1001,1001,1001,0
|
|
20250425,165600,51343990,1001,1001,1001,1001,0
|
|
20250425,165500,51343990,1001,1001,1001,1001,0
|
|
20250425,165400,51343990,1001,1001,1001,1001,0
|
|
20250425,165300,51343990,1001,1001,1001,1001,0
|
|
20250425,165200,51343990,1001,1001,1001,1001,0
|
|
20250425,165100,51343990,1001,1001,1001,1001,0
|
|
20250425,165000,51343990,1001,1001,1001,1001,0
|
|
20250425,164900,51343990,1001,1001,1001,1001,163
|
|
20250425,164800,51343990,1001,1001,1001,1001,0
|
|
20250425,164700,51343990,1001,1001,1001,1001,0
|
|
20250425,164600,51343990,1001,1001,1001,1001,0
|
|
20250425,164500,51343990,1001,1001,1001,1001,0
|
|
20250425,164400,51343990,1001,1001,1001,1001,0
|
|
20250425,164300,51343990,1001,1001,1001,1001,0
|
|
20250425,164200,51343990,1001,1001,1001,1001,0
|
|
20250425,164100,51343990,1001,1001,1001,1001,0
|
|
20250425,164000,51343990,1001,1001,1001,1001,0
|
|
20250425,163900,51343990,1001,1001,1001,1001,0
|
|
20250425,163800,51343990,1001,1001,1001,1001,0
|
|
20250425,163700,51343990,1001,1001,1001,1001,0
|
|
20250425,163600,51343990,1001,1001,1001,1001,0
|
|
20250425,163500,51343990,1001,1001,1001,1001,0
|
|
20250425,163400,51343990,1001,1001,1001,1001,0
|
|
20250425,163300,51343990,1001,1001,1001,1001,0
|
|
20250425,163200,51343990,1001,1001,1001,1001,0
|
|
20250425,163100,51343990,1001,1001,1001,1001,0
|
|
20250425,163000,51343990,1001,1001,1001,1001,0
|
|
20250425,162900,51343990,1001,1001,1001,1001,0
|
|
20250425,162800,51343990,1001,1001,1001,1001,0
|
|
20250425,162700,51343990,1001,1001,1001,1001,0
|
|
20250425,162600,51343990,1001,1001,1001,1001,0
|
|
20250425,162500,51343990,1001,1001,1001,1001,0
|
|
20250425,162400,51343990,1001,1001,1001,1001,0
|
|
20250425,162300,51343990,1001,1001,1001,1001,0
|
|
20250425,162200,51343990,1001,1001,1001,1001,0
|
|
20250425,162100,51343990,1001,1001,1001,1001,0
|
|
20250425,162000,51343990,1001,1001,1001,1001,0
|
|
20250425,161900,51343990,1001,1001,1001,1001,163
|
|
20250425,161800,51343990,1001,1001,1001,1001,0
|
|
20250425,161700,51343990,1001,1001,1001,1001,0
|
|
20250425,161600,51343990,1001,1001,1001,1001,0
|
|
20250425,161500,51343990,1001,1001,1001,1001,0
|
|
20250425,161400,51343990,1001,1001,1001,1001,0
|
|
20250425,161300,51343990,1001,1001,1001,1001,0
|
|
20250425,161200,51343990,1001,1001,1001,1001,0
|
|
20250425,161100,51343990,1001,1001,1001,1001,0
|
|
20250425,161000,51343990,1001,1001,1001,1001,0
|
|
20250425,160900,51343990,1001,1001,1001,1001,0
|
|
20250425,160800,51343990,1001,1001,1001,1001,0
|
|
20250425,160700,51343990,1001,1001,1001,1001,0
|
|
20250425,160600,51343990,1001,1001,1001,1001,0
|
|
20250425,160500,51343990,1001,1001,1001,1001,0
|
|
20250425,160400,51343990,1001,1001,1001,1001,0
|
|
20250425,160300,51343990,1001,1001,1001,1001,0
|
|
20250425,160200,51343990,1001,1001,1001,1001,0
|
|
20250425,160100,51343990,1001,1001,1001,1001,0
|
|
20250425,160000,51343990,1001,1001,1001,1001,0
|
|
20250425,155900,51343990,1001,1001,1001,1001,0
|
|
20250425,155800,51343990,1001,1001,1001,1001,0
|
|
20250425,155700,51343990,1001,1001,1001,1001,0
|
|
20250425,155600,51343990,1001,1001,1001,1001,0
|
|
20250425,155500,51343990,1001,1001,1001,1001,0
|
|
20250425,155400,51343990,1001,1001,1001,1001,0
|
|
20250425,155300,51343990,1001,1001,1001,1001,0
|
|
20250425,155200,51343990,1001,1001,1001,1001,0
|
|
20250425,155100,51343990,1001,1001,1001,1001,0
|
|
20250425,155000,51343990,1001,1001,1001,1001,0
|
|
20250425,154900,51343990,1001,1001,1001,1001,163
|
|
20250425,154800,51343990,1001,1001,1001,1001,0
|
|
20250425,154700,51343990,1001,1001,1001,1001,0
|
|
20250425,154600,51343990,1001,1001,1001,1001,0
|
|
20250425,154500,51343990,1001,1001,1001,1001,0
|
|
20250425,154400,51343990,1001,1001,1001,1001,0
|
|
20250425,154300,51343990,1001,1001,1001,1001,0
|
|
20250425,154200,51343990,1001,1001,1001,1001,0
|
|
20250425,154100,51343990,1001,1001,1001,1001,0
|
|
20250425,154000,51343990,1001,1001,1001,1001,0
|
|
20250425,153900,51343990,1001,1001,1001,1001,0
|
|
20250425,153800,51343990,1001,1001,1001,1001,0
|
|
20250425,153700,51343990,1001,1001,1001,1001,0
|
|
20250425,153600,51343990,1001,1001,1001,1001,0
|
|
20250425,153500,51343990,1001,1001,1001,1001,0
|
|
20250425,153400,51343990,1001,1001,1001,1001,0
|
|
20250425,153300,51343990,1001,1001,1001,1001,0
|
|
20250425,153200,51343990,1001,1001,1001,1001,0
|
|
20250425,153100,51343990,1001,1001,1001,1001,0
|
|
20250425,153000,51343990,1001,1001,1001,1001,163
|
|
20250425,152900,51180827,1003,1003,1003,1003,0
|
|
20250425,152800,51180827,1003,1003,1003,1003,0
|
|
20250425,152700,51180827,1003,1003,1003,1003,0
|
|
20250425,152600,51180827,1003,1003,1003,1003,0
|
|
20250425,152500,51180827,1003,1003,1003,1003,0
|
|
20250425,152400,51180827,1003,1003,1003,1003,0
|
|
20250425,152300,51180827,1003,1003,1003,1003,0
|
|
20250425,152200,51180827,1003,1003,1003,1003,0
|
|
20250425,152100,51180827,1003,1003,1003,1003,0
|
|
20250425,152000,51180827,1003,1003,1003,1003,0
|
|
20250425,151900,51180827,1003,1003,1004,1003,3
|
|
20250425,151800,51177817,1005,1005,1005,1005,0
|
|
20250425,151700,51177817,1005,1005,1005,1005,7
|
|
20250425,151600,51170782,1006,1006,1006,1006,0
|
|
20250425,151500,51170782,1006,1006,1006,1006,0
|
|
20250425,151400,51170782,1006,1006,1006,1006,42
|
|
20250425,151300,51128530,1007,1007,1007,1007,0
|
|
20250425,151200,51128530,1007,1007,1007,1007,0
|
|
20250425,151100,51128530,1007,1007,1007,1007,0
|
|
20250425,151000,51128530,1007,1007,1007,1007,0
|
|
20250425,150900,51128530,1007,1007,1007,1007,0
|
|
20250425,150800,51128530,1007,1007,1007,1007,500
|
|
20250425,150700,50625030,1007,1007,1007,1007,0
|
|
20250425,150600,50625030,1007,1007,1007,1007,0
|
|
20250425,150500,50625030,1007,1007,1007,1007,0
|
|
20250425,150400,50625030,1007,1007,1007,1007,0
|
|
20250425,150300,50625030,1007,1006,1007,1006,516
|
|
20250425,150200,50105918,1006,1006,1006,1005,190
|
|
20250425,150100,49914781,1006,1007,1007,1006,87
|
|
20250425,150000,49827182,1007,1007,1007,1007,0
|
|
20250425,145900,49827182,1007,1007,1007,1007,0
|
|
20250425,145800,49827182,1007,1007,1007,1007,500
|
|
20250425,145700,49323682,1007,1007,1007,1007,0
|
|
20250425,145600,49323682,1007,1007,1007,1007,500
|
|
20250425,145500,48820182,1007,1007,1007,1007,0
|
|
20250425,145400,48820182,1007,1007,1007,1007,0
|
|
20250425,145300,48820182,1007,1007,1007,1007,0
|
|
20250425,145200,48820182,1007,1007,1007,1007,0
|
|
20250425,145100,48820182,1007,1007,1007,1007,0
|
|
20250425,145000,48820182,1007,1007,1007,1007,852
|
|
20250425,144900,47962218,1006,1006,1006,1006,1000
|
|
20250425,144800,46956218,1005,1005,1005,1005,1149
|
|
20250425,144700,45801473,1005,1005,1005,1005,0
|
|
20250425,144600,45801473,1005,1005,1005,1005,0
|
|
20250425,144500,45801473,1005,1005,1005,1005,0
|
|
20250425,144400,45801473,1005,1005,1005,1005,0
|
|
20250425,144300,45801473,1005,1005,1005,1005,0
|
|
20250425,144200,45801473,1005,1005,1005,1005,0
|
|
20250425,144100,45801473,1005,1005,1005,1005,0
|
|
20250425,144000,45801473,1005,1005,1005,1005,0
|
|
20250425,143900,45801473,1005,1005,1005,1005,0
|
|
20250425,143800,45801473,1005,1005,1005,1005,0
|
|
20250425,143700,45801473,1005,1005,1005,1005,0
|
|
20250425,143600,45801473,1005,1005,1005,1005,1
|
|
20250425,143500,45800468,1004,1004,1004,1004,1
|
|
20250425,143400,45799464,1003,1004,1004,1003,207
|
|
20250425,143300,45591822,1005,1005,1005,1005,0
|
|
20250425,143200,45591822,1005,1005,1005,1005,2
|
|
20250425,143100,45589812,1005,1005,1005,1005,0
|
|
20250425,143000,45589812,1005,1004,1005,1004,6
|
|
20250425,142900,45583787,1006,1005,1006,1004,213
|
|
20250425,142800,45369682,1006,1006,1006,1006,1
|
|
20250425,142700,45368676,1005,1005,1005,1005,56
|
|
20250425,142600,45312396,1006,1005,1006,1005,4
|
|
20250425,142500,45308374,1006,1006,1006,1005,182
|
|
20250425,142400,45125462,1005,1007,1007,1005,39
|
|
20250425,142300,45086265,1005,1007,1007,1005,135
|
|
20250425,142200,44950527,1006,1009,1009,1006,28
|
|
20250425,142100,44922338,1010,1010,1010,1010,0
|
|
20250425,142000,44922338,1010,1010,1010,1010,0
|
|
20250425,141900,44922338,1010,1010,1010,1010,0
|
|
20250425,141800,44922338,1010,1010,1010,1010,0
|
|
20250425,141700,44922338,1010,1010,1010,1010,108
|
|
20250425,141600,44813258,1010,1010,1010,1010,17
|
|
20250425,141500,44796088,1010,1010,1010,1010,0
|
|
20250425,141400,44796088,1010,1010,1010,1010,0
|
|
20250425,141300,44796088,1010,1010,1010,1010,0
|
|
20250425,141200,44796088,1010,1010,1010,1010,0
|
|
20250425,141100,44796088,1010,1010,1010,1010,17
|
|
20250425,141000,44778918,1010,1010,1010,1010,0
|
|
20250425,140900,44778918,1010,1010,1010,1010,17
|
|
20250425,140800,44761748,1010,1010,1010,1010,0
|
|
20250425,140700,44761748,1010,1010,1010,1010,0
|
|
20250425,140600,44761748,1010,1010,1010,1010,0
|
|
20250425,140500,44761748,1010,1010,1010,1010,32
|
|
20250425,140400,44729428,1010,1010,1010,1010,17
|
|
20250425,140300,44712258,1010,1010,1010,1010,0
|
|
20250425,140200,44712258,1010,1010,1010,1010,0
|
|
20250425,140100,44712258,1010,1010,1010,1010,17
|
|
20250425,140000,44695088,1010,1010,1010,1010,0
|
|
20250425,135900,44695088,1010,1010,1010,1010,0
|
|
20250425,135800,44695088,1010,1010,1010,1010,0
|
|
20250425,135700,44695088,1010,1010,1010,1010,16
|
|
20250425,135600,44678928,1010,1010,1010,1010,0
|
|
20250425,135500,44678928,1010,1010,1010,1010,0
|
|
20250425,135400,44678928,1010,1010,1010,1010,0
|
|
20250425,135300,44678928,1010,1010,1010,1010,0
|
|
20250425,135200,44678928,1010,1010,1010,1010,0
|
|
20250425,135100,44678928,1010,1010,1010,1010,17
|
|
20250425,135000,44661758,1010,1010,1010,1010,0
|
|
20250425,134900,44661758,1010,1010,1010,1010,0
|
|
20250425,134800,44661758,1010,1010,1010,1010,0
|
|
20250425,134700,44661758,1010,1010,1010,1010,0
|
|
20250425,134600,44661758,1010,1010,1010,1010,17
|
|
20250425,134500,44644588,1010,1010,1010,1010,1
|
|
20250425,134400,44643578,1009,1009,1009,1009,0
|
|
20250425,134300,44643578,1009,1009,1009,1009,0
|
|
20250425,134200,44643578,1009,1009,1009,1009,127
|
|
20250425,134100,44515435,1010,1010,1010,1010,17
|
|
20250425,134000,44498265,1010,1010,1010,1010,0
|
|
20250425,133900,44498265,1010,1010,1010,1010,0
|
|
20250425,133800,44498265,1010,1010,1010,1010,0
|
|
20250425,133700,44498265,1010,1010,1010,1010,1
|
|
20250425,133600,44497255,1010,1009,1010,1009,50
|
|
20250425,133500,44446775,1009,1009,1009,1009,0
|
|
20250425,133400,44446775,1009,1009,1009,1009,0
|
|
20250425,133300,44446775,1009,1009,1009,1009,53
|
|
20250425,133200,44393298,1009,1009,1009,1009,0
|
|
20250425,133100,44393298,1009,1009,1009,1009,0
|
|
20250425,133000,44393298,1009,1009,1009,1009,0
|
|
20250425,132900,44393298,1009,1009,1009,1009,0
|
|
20250425,132800,44393298,1009,1009,1009,1009,0
|
|
20250425,132700,44393298,1009,1009,1009,1009,0
|
|
20250425,132600,44393298,1009,1010,1010,1009,23
|
|
20250425,132500,44370074,1010,1010,1010,1010,0
|
|
20250425,132400,44370074,1010,1010,1010,1010,0
|
|
20250425,132300,44370074,1010,1010,1010,1010,0
|
|
20250425,132200,44370074,1010,1010,1010,1010,0
|
|
20250425,132100,44370074,1010,1010,1010,1010,17
|
|
20250425,132000,44352904,1010,1010,1010,1010,0
|
|
20250425,131900,44352904,1010,1010,1010,1010,0
|
|
20250425,131800,44352904,1010,1010,1010,1010,0
|
|
20250425,131700,44352904,1010,1010,1010,1010,0
|
|
20250425,131600,44352904,1010,1010,1010,1010,17
|
|
20250425,131500,44335734,1010,1010,1010,1010,0
|
|
20250425,131400,44335734,1010,1010,1010,1010,0
|
|
20250425,131300,44335734,1010,1010,1010,1010,0
|
|
20250425,131200,44335734,1010,1010,1010,1010,4
|
|
20250425,131100,44331694,1010,1010,1010,1010,34
|
|
20250425,131000,44297354,1010,1010,1010,1010,0
|
|
20250425,130900,44297354,1010,1010,1010,1010,17
|
|
20250425,130800,44280184,1010,1010,1010,1010,34
|
|
20250425,130700,44245844,1010,1010,1010,1010,0
|
|
20250425,130600,44245844,1010,1010,1010,1010,147
|
|
20250425,130500,44097374,1010,1010,1010,1010,17
|
|
20250425,130400,44080204,1010,1010,1010,1010,0
|
|
20250425,130300,44080204,1010,1010,1010,1010,0
|
|
20250425,130200,44080204,1010,1010,1010,1010,0
|
|
20250425,130100,44080204,1010,1010,1010,1010,0
|
|
20250425,130000,44080204,1010,1010,1010,1010,0
|
|
20250425,125900,44080204,1010,1010,1010,1010,0
|
|
20250425,125800,44080204,1010,1010,1010,1010,0
|
|
20250425,125700,44080204,1010,1010,1010,1010,0
|
|
20250425,125600,44080204,1010,1010,1010,1010,16
|
|
20250425,125500,44064044,1010,1010,1010,1010,1
|
|
20250425,125400,44063034,1009,1010,1010,1009,16
|
|
20250425,125300,44046889,1010,1009,1010,1009,8
|
|
20250425,125200,44038816,1010,1010,1010,1010,0
|
|
20250425,125100,44038816,1010,1010,1010,1010,30
|
|
20250425,125000,44008516,1011,1011,1011,1011,0
|
|
20250425,124900,44008516,1011,1011,1011,1011,0
|
|
20250425,124800,44008516,1011,1011,1011,1011,0
|
|
20250425,124700,44008516,1011,1011,1011,1011,0
|
|
20250425,124600,44008516,1011,1011,1011,1011,0
|
|
20250425,124500,44008516,1011,1011,1011,1011,0
|
|
20250425,124400,44008516,1011,1011,1011,1011,0
|
|
20250425,124300,44008516,1011,1011,1011,1011,1
|
|
20250425,124200,44007505,1007,1007,1007,1007,17
|
|
20250425,124100,43990386,1011,1011,1011,1011,0
|
|
20250425,124000,43990386,1011,1011,1011,1011,0
|
|
20250425,123900,43990386,1011,1011,1011,1011,0
|
|
20250425,123800,43990386,1011,1011,1011,1011,0
|
|
20250425,123700,43990386,1011,1011,1011,1011,0
|
|
20250425,123600,43990386,1011,1007,1011,1007,954
|
|
20250425,123500,43029374,1007,1010,1010,1007,31
|
|
20250425,123400,42998138,1008,1010,1010,1008,21
|
|
20250425,123300,42976932,1010,1010,1010,1008,21
|
|
20250425,123200,42955726,1010,1010,1010,1010,0
|
|
20250425,123100,42955726,1010,1010,1010,1010,0
|
|
20250425,123000,42955726,1010,1009,1010,1009,2
|
|
20250425,122900,42953707,1007,1010,1010,1007,2
|
|
20250425,122800,42951690,1006,1008,1008,1006,18
|
|
20250425,122700,42933560,1011,1010,1011,1010,11
|
|
20250425,122600,42922449,1010,1010,1010,1010,0
|
|
20250425,122500,42922449,1010,1010,1010,1010,0
|
|
20250425,122400,42922449,1010,1010,1010,1010,0
|
|
20250425,122300,42922449,1010,1010,1010,1010,0
|
|
20250425,122200,42922449,1010,1010,1010,1010,0
|
|
20250425,122100,42922449,1010,1010,1010,1010,0
|
|
20250425,122000,42922449,1010,1010,1010,1010,0
|
|
20250425,121900,42922449,1010,1010,1010,1010,0
|
|
20250425,121800,42922449,1010,1010,1010,1010,0
|
|
20250425,121700,42922449,1010,1010,1010,1010,0
|
|
20250425,121600,42922449,1010,1010,1010,1010,28
|
|
20250425,121500,42894169,1005,1005,1005,1005,201
|
|
20250425,121400,42692164,1005,1005,1005,1005,0
|
|
20250425,121300,42692164,1005,1005,1005,1005,63
|
|
20250425,121200,42628849,1005,1005,1005,1005,550
|
|
20250425,121100,42076099,1005,1005,1005,1005,0
|
|
20250425,121000,42076099,1005,1005,1005,1005,0
|
|
20250425,120900,42076099,1005,1005,1005,1005,258
|
|
20250425,120800,41816809,1005,1003,1005,1003,111
|
|
20250425,120700,41705472,1003,1003,1003,1003,0
|
|
20250425,120600,41705472,1003,1002,1003,1002,18
|
|
20250425,120500,41687435,1003,1003,1003,1003,0
|
|
20250425,120400,41687435,1003,1003,1003,1003,0
|
|
20250425,120300,41687435,1003,1003,1003,1003,0
|
|
20250425,120200,41687435,1003,1003,1003,1003,0
|
|
20250425,120100,41687435,1003,1003,1003,1003,0
|
|
20250425,120000,41687435,1003,1003,1003,1003,0
|
|
20250425,115900,41687435,1003,1003,1003,1003,0
|
|
20250425,115800,41687435,1003,1002,1003,1002,386
|
|
20250425,115700,41300628,1002,1002,1002,1002,0
|
|
20250425,115600,41300628,1002,1002,1002,1002,16
|
|
20250425,115500,41284596,1002,1002,1002,1002,34
|
|
20250425,115400,41250528,1002,1002,1002,1002,0
|
|
20250425,115300,41250528,1002,1002,1002,1002,0
|
|
20250425,115200,41250528,1002,1002,1002,1002,0
|
|
20250425,115100,41250528,1002,1002,1002,1002,0
|
|
20250425,115000,41250528,1002,1002,1002,1002,242
|
|
20250425,114900,41008044,1002,1002,1002,1002,0
|
|
20250425,114800,41008044,1002,1002,1002,1002,0
|
|
20250425,114700,41008044,1002,1002,1002,1002,0
|
|
20250425,114600,41008044,1002,1002,1002,1002,0
|
|
20250425,114500,41008044,1002,1001,1002,1001,301
|
|
20250425,114400,40706742,1001,1001,1001,1001,500
|
|
20250425,114300,40206242,1002,1002,1002,1002,0
|
|
20250425,114200,40206242,1002,1002,1002,1002,0
|
|
20250425,114100,40206242,1002,1002,1002,1002,17
|
|
20250425,114000,40189208,1002,1002,1002,1002,0
|
|
20250425,113900,40189208,1002,1002,1002,1002,373
|
|
20250425,113800,39815462,1002,1002,1002,1002,0
|
|
20250425,113700,39815462,1002,1002,1002,1002,0
|
|
20250425,113600,39815462,1002,1002,1002,1002,0
|
|
20250425,113500,39815462,1002,1002,1002,1002,1
|
|
20250425,113400,39814460,1001,1002,1002,1001,3061
|
|
20250425,113300,36749399,1003,1003,1003,1003,0
|
|
20250425,113200,36749399,1003,1003,1003,1003,0
|
|
20250425,113100,36749399,1003,1003,1003,1003,0
|
|
20250425,113000,36749399,1003,1003,1003,1003,0
|
|
20250425,112900,36749399,1003,1003,1003,1003,0
|
|
20250425,112800,36749399,1003,1003,1003,1003,0
|
|
20250425,112700,36749399,1003,1003,1003,1003,0
|
|
20250425,112600,36749399,1003,1003,1003,1003,0
|
|
20250425,112500,36749399,1003,1003,1003,1003,0
|
|
20250425,112400,36749399,1003,1003,1003,1003,0
|
|
20250425,112300,36749399,1003,1003,1003,1003,0
|
|
20250425,112200,36749399,1003,1003,1003,1003,0
|
|
20250425,112100,36749399,1003,1003,1003,1003,0
|
|
20250425,112000,36749399,1003,1003,1003,1003,1
|
|
20250425,111900,36748396,1001,1001,1001,1001,0
|
|
20250425,111800,36748396,1001,1002,1002,1001,120
|
|
20250425,111700,36628272,1004,1004,1004,1004,0
|
|
20250425,111600,36628272,1004,1004,1004,1004,0
|
|
20250425,111500,36628272,1004,1004,1004,1004,0
|
|
20250425,111400,36628272,1004,1004,1004,1004,0
|
|
20250425,111300,36628272,1004,1004,1004,1004,0
|
|
20250425,111200,36628272,1004,1001,1004,1001,20
|
|
20250425,111100,36608249,1004,1004,1004,1004,0
|
|
20250425,111000,36608249,1004,1004,1004,1004,0
|
|
20250425,110900,36608249,1004,1004,1004,1004,0
|
|
20250425,110800,36608249,1004,1004,1004,1004,0
|
|
20250425,110700,36608249,1004,1004,1004,1004,0
|
|
20250425,110600,36608249,1004,1004,1004,1004,2
|
|
20250425,110500,36606241,1004,1004,1004,1004,0
|
|
20250425,110400,36606241,1004,1004,1004,1004,0
|
|
20250425,110300,36606241,1004,1004,1004,1004,0
|
|
20250425,110200,36606241,1004,1004,1004,1004,0
|
|
20250425,110100,36606241,1004,1004,1004,1004,0
|
|
20250425,110000,36606241,1004,1004,1004,1004,0
|
|
20250425,105900,36606241,1004,1004,1004,1004,0
|
|
20250425,105800,36606241,1004,1004,1004,1004,7
|
|
20250425,105700,36599213,1004,1004,1004,1004,1
|
|
20250425,105600,36598209,1000,1000,1000,1000,59
|
|
20250425,105500,36539209,998,998,998,998,0
|
|
20250425,105400,36539209,998,999,999,998,85
|
|
20250425,105300,36454365,1000,1000,1000,1000,29
|
|
20250425,105200,36425365,1006,1006,1006,1006,10
|
|
20250425,105100,36415305,1014,1014,1014,1014,0
|
|
20250425,105000,36415305,1014,1014,1014,1014,1
|
|
20250425,104900,36414291,1001,1002,1025,1000,11021
|
|
20250425,104800,25182368,1002,1002,1002,1002,18
|
|
20250425,104700,25164332,1002,989,1002,989,6974
|
|
20250425,104600,18212059,989,989,989,989,0
|
|
20250425,104500,18212059,989,989,989,989,0
|
|
20250425,104400,18212059,989,989,989,989,0
|
|
20250425,104300,18212059,989,989,989,989,0
|
|
20250425,104200,18212059,989,989,989,989,0
|
|
20250425,104100,18212059,989,989,989,989,13
|
|
20250425,104000,18199202,989,989,989,989,0
|
|
20250425,103900,18199202,989,989,989,989,0
|
|
20250425,103800,18199202,989,989,989,989,0
|
|
20250425,103700,18199202,989,989,989,989,0
|
|
20250425,103600,18199202,989,989,989,989,0
|
|
20250425,103500,18199202,989,989,989,989,0
|
|
20250425,103400,18199202,989,989,989,989,0
|
|
20250425,103300,18199202,989,989,989,989,0
|
|
20250425,103200,18199202,989,989,989,989,0
|
|
20250425,103100,18199202,989,985,989,985,100
|
|
20250425,103000,18100674,985,985,985,985,0
|
|
20250425,102900,18100674,985,985,985,984,301
|
|
20250425,102800,17804432,985,985,985,985,195
|
|
20250425,102700,17612357,985,985,985,985,0
|
|
20250425,102600,17612357,985,985,985,985,0
|
|
20250425,102500,17612357,985,987,987,985,158
|
|
20250425,102400,17456527,989,989,989,989,0
|
|
20250425,102300,17456527,989,989,989,989,0
|
|
20250425,102200,17456527,989,989,989,989,1
|
|
20250425,102100,17455538,988,988,988,988,300
|
|
20250425,102000,17159138,989,989,989,989,0
|
|
20250425,101900,17159138,989,989,989,989,0
|
|
20250425,101800,17159138,989,989,989,989,0
|
|
20250425,101700,17159138,989,989,989,989,56
|
|
20250425,101600,17103754,989,989,989,989,1
|
|
20250425,101500,17102765,983,988,989,983,525
|
|
20250425,101400,16583997,986,986,986,986,0
|
|
20250425,101300,16583997,986,986,986,986,56
|
|
20250425,101200,16528781,986,986,986,986,0
|
|
20250425,101100,16528781,986,986,986,986,0
|
|
20250425,101000,16528781,986,986,986,986,0
|
|
20250425,100900,16528781,986,986,986,986,0
|
|
20250425,100800,16528781,986,986,986,986,0
|
|
20250425,100700,16528781,986,986,986,986,0
|
|
20250425,100600,16528781,986,986,986,986,0
|
|
20250425,100500,16528781,986,986,986,986,52
|
|
20250425,100400,16477509,988,986,988,986,413
|
|
20250425,100300,16070269,986,986,986,986,2
|
|
20250425,100200,16068297,985,985,985,985,101
|
|
20250425,100100,15968812,985,985,985,985,1
|
|
20250425,100000,15967827,985,985,985,985,0
|
|
20250425,095900,15967827,985,985,985,985,0
|
|
20250425,095800,15967827,985,985,985,985,0
|
|
20250425,095700,15967827,985,985,985,985,200
|
|
20250425,095600,15770827,985,985,985,985,1000
|
|
20250425,095500,14785827,985,985,985,985,0
|
|
20250425,095400,14785827,985,985,985,985,0
|
|
20250425,095300,14785827,985,985,985,985,0
|
|
20250425,095200,14785827,985,985,985,985,63
|
|
20250425,095100,14723772,984,984,984,984,12
|
|
20250425,095000,14711964,984,984,984,984,0
|
|
20250425,094900,14711964,984,978,984,974,21
|
|
20250425,094800,14691374,978,986,986,978,53
|
|
20250425,094700,14639473,986,986,986,986,0
|
|
20250425,094600,14639473,986,986,986,986,8
|
|
20250425,094500,14631585,987,987,987,987,0
|
|
20250425,094400,14631585,987,987,987,987,0
|
|
20250425,094300,14631585,987,987,987,987,0
|
|
20250425,094200,14631585,987,987,987,987,0
|
|
20250425,094100,14631585,987,987,987,987,2
|
|
20250425,094000,14629611,976,979,979,975,1420
|
|
20250425,093900,13242816,977,977,977,977,0
|
|
20250425,093800,13242816,977,986,986,974,210
|
|
20250425,093700,13036141,991,991,991,991,0
|
|
20250425,093600,13036141,991,991,991,991,55
|
|
20250425,093500,12981636,991,991,991,991,0
|
|
20250425,093400,12981636,991,991,991,991,0
|
|
20250425,093300,12981636,991,991,991,991,101
|
|
20250425,093200,12881545,991,991,991,991,0
|
|
20250425,093100,12881545,991,991,991,991,1
|
|
20250425,093000,12880554,984,991,991,984,211
|
|
20250425,092900,12672867,989,989,989,989,42
|
|
20250425,092800,12631329,996,995,996,995,7
|
|
20250425,092700,12624362,991,989,991,989,125
|
|
20250425,092600,12500608,989,985,989,972,560
|
|
20250425,092500,11953726,988,984,988,984,64
|
|
20250425,092400,11890709,988,985,988,984,7
|
|
20250425,092300,11883811,988,988,988,986,53
|
|
20250425,092200,11831449,989,989,989,989,1
|
|
20250425,092100,11830460,990,990,990,990,0
|
|
20250425,092000,11830460,990,990,990,990,0
|
|
20250425,091900,11830460,990,990,990,990,2
|
|
20250425,091800,11828480,989,990,990,989,987
|
|
20250425,091700,10851354,991,991,991,991,1
|
|
20250425,091600,10850363,990,990,991,988,104
|
|
20250425,091500,10747505,992,992,992,992,4
|
|
20250425,091400,10743537,992,991,992,989,108
|
|
20250425,091300,10636715,989,990,990,989,417
|
|
20250425,091200,10224024,993,993,993,993,0
|
|
20250425,091100,10224024,993,992,993,992,352
|
|
20250425,091000,9874839,992,988,992,988,872
|
|
20250425,090900,9009823,992,992,992,987,193
|
|
20250425,090800,8818385,995,995,995,995,0
|
|
20250425,090700,8818385,995,995,995,995,0
|
|
20250425,090600,8818385,995,995,995,995,0
|
|
20250425,090500,8818385,995,995,995,995,0
|
|
20250425,090400,8818385,995,995,995,995,13
|
|
20250425,090300,8805450,995,995,995,995,1
|
|
20250425,090200,8804455,977,996,997,952,9051
|
|
20250425,090100,999,999,999,999,999,0
|
|
20250425,090000,999,999,999,999,999,1
|