712 lines
31 KiB
CSV
712 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250428,204900,40278607,988,988,988,988,506
|
|
20250428,204800,40278607,988,988,988,988,0
|
|
20250428,204700,40278607,988,988,988,988,0
|
|
20250428,204600,40278607,988,988,988,988,0
|
|
20250428,204500,40278607,988,988,988,988,0
|
|
20250428,204400,40278607,988,988,988,988,0
|
|
20250428,204300,40278607,988,988,988,988,0
|
|
20250428,204200,40278607,988,988,988,988,0
|
|
20250428,204100,40278607,988,988,988,988,0
|
|
20250428,204000,40278607,988,988,988,988,0
|
|
20250428,203900,40278607,988,988,988,988,0
|
|
20250428,203800,40278607,988,988,988,988,0
|
|
20250428,203700,40278607,988,988,988,988,0
|
|
20250428,203600,40278607,988,988,988,988,0
|
|
20250428,203500,40278607,988,988,988,988,0
|
|
20250428,203400,40278607,988,988,988,988,0
|
|
20250428,203300,40278607,988,988,988,988,0
|
|
20250428,203200,40278607,988,988,988,988,0
|
|
20250428,203100,40278607,988,988,988,988,0
|
|
20250428,203000,40278607,988,988,988,988,0
|
|
20250428,202900,40278607,988,988,988,988,0
|
|
20250428,202800,40278607,988,988,988,988,0
|
|
20250428,202700,40278607,988,988,988,988,0
|
|
20250428,202600,40278607,988,988,988,988,0
|
|
20250428,202500,40278607,988,988,988,988,0
|
|
20250428,202400,40278607,988,988,988,988,0
|
|
20250428,202300,40278607,988,988,988,988,0
|
|
20250428,202200,40278607,988,988,988,988,0
|
|
20250428,202100,40278607,988,988,988,988,0
|
|
20250428,202000,40278607,988,988,988,988,0
|
|
20250428,201900,40278607,988,988,988,988,506
|
|
20250428,201800,40278607,988,988,988,988,0
|
|
20250428,201700,40278607,988,988,988,988,0
|
|
20250428,201600,40278607,988,988,988,988,0
|
|
20250428,201500,40278607,988,988,988,988,0
|
|
20250428,201400,40278607,988,988,988,988,0
|
|
20250428,201300,40278607,988,988,988,988,0
|
|
20250428,201200,40278607,988,988,988,988,0
|
|
20250428,201100,40278607,988,988,988,988,0
|
|
20250428,201000,40278607,988,988,988,988,0
|
|
20250428,200900,40278607,988,988,988,988,0
|
|
20250428,200800,40278607,988,988,988,988,0
|
|
20250428,200700,40278607,988,988,988,988,0
|
|
20250428,200600,40278607,988,988,988,988,0
|
|
20250428,200500,40278607,988,988,988,988,0
|
|
20250428,200400,40278607,988,988,988,988,0
|
|
20250428,200300,40278607,988,988,988,988,0
|
|
20250428,200200,40278607,988,988,988,988,0
|
|
20250428,200100,40278607,988,988,988,988,0
|
|
20250428,200000,40278607,988,988,988,988,0
|
|
20250428,195900,40278607,988,988,988,988,0
|
|
20250428,195800,40278607,988,988,988,988,0
|
|
20250428,195700,40278607,988,988,988,988,0
|
|
20250428,195600,40278607,988,988,988,988,0
|
|
20250428,195500,40278607,988,988,988,988,0
|
|
20250428,195400,40278607,988,988,988,988,0
|
|
20250428,195300,40278607,988,988,988,988,0
|
|
20250428,195200,40278607,988,988,988,988,0
|
|
20250428,195100,40278607,988,988,988,988,0
|
|
20250428,195000,40278607,988,988,988,988,0
|
|
20250428,194900,40278607,988,988,988,988,506
|
|
20250428,194800,40278607,988,988,988,988,0
|
|
20250428,194700,40278607,988,988,988,988,0
|
|
20250428,194600,40278607,988,988,988,988,0
|
|
20250428,194500,40278607,988,988,988,988,0
|
|
20250428,194400,40278607,988,988,988,988,0
|
|
20250428,194300,40278607,988,988,988,988,0
|
|
20250428,194200,40278607,988,988,988,988,0
|
|
20250428,194100,40278607,988,988,988,988,0
|
|
20250428,194000,40278607,988,988,988,988,0
|
|
20250428,193900,40278607,988,988,988,988,0
|
|
20250428,193800,40278607,988,988,988,988,0
|
|
20250428,193700,40278607,988,988,988,988,0
|
|
20250428,193600,40278607,988,988,988,988,0
|
|
20250428,193500,40278607,988,988,988,988,0
|
|
20250428,193400,40278607,988,988,988,988,0
|
|
20250428,193300,40278607,988,988,988,988,0
|
|
20250428,193200,40278607,988,988,988,988,0
|
|
20250428,193100,40278607,988,988,988,988,0
|
|
20250428,193000,40278607,988,988,988,988,0
|
|
20250428,192900,40278607,988,988,988,988,0
|
|
20250428,192800,40278607,988,988,988,988,0
|
|
20250428,192700,40278607,988,988,988,988,0
|
|
20250428,192600,40278607,988,988,988,988,0
|
|
20250428,192500,40278607,988,988,988,988,0
|
|
20250428,192400,40278607,988,988,988,988,0
|
|
20250428,192300,40278607,988,988,988,988,0
|
|
20250428,192200,40278607,988,988,988,988,0
|
|
20250428,192100,40278607,988,988,988,988,0
|
|
20250428,192000,40278607,988,988,988,988,0
|
|
20250428,191900,40278607,988,988,988,988,506
|
|
20250428,191800,40278607,988,988,988,988,0
|
|
20250428,191700,40278607,988,988,988,988,0
|
|
20250428,191600,40278607,988,988,988,988,0
|
|
20250428,191500,40278607,988,988,988,988,0
|
|
20250428,191400,40278607,988,988,988,988,0
|
|
20250428,191300,40278607,988,988,988,988,0
|
|
20250428,191200,40278607,988,988,988,988,0
|
|
20250428,191100,40278607,988,988,988,988,0
|
|
20250428,191000,40278607,988,988,988,988,0
|
|
20250428,190900,40278607,988,988,988,988,0
|
|
20250428,190800,40278607,988,988,988,988,0
|
|
20250428,190700,40278607,988,988,988,988,0
|
|
20250428,190600,40278607,988,988,988,988,0
|
|
20250428,190500,40278607,988,988,988,988,0
|
|
20250428,190400,40278607,988,988,988,988,0
|
|
20250428,190300,40278607,988,988,988,988,0
|
|
20250428,190200,40278607,988,988,988,988,0
|
|
20250428,190100,40278607,988,988,988,988,0
|
|
20250428,190000,40278607,988,988,988,988,0
|
|
20250428,185900,40278607,988,988,988,988,0
|
|
20250428,185800,40278607,988,988,988,988,0
|
|
20250428,185700,40278607,988,988,988,988,0
|
|
20250428,185600,40278607,988,988,988,988,0
|
|
20250428,185500,40278607,988,988,988,988,0
|
|
20250428,185400,40278607,988,988,988,988,0
|
|
20250428,185300,40278607,988,988,988,988,0
|
|
20250428,185200,40278607,988,988,988,988,0
|
|
20250428,185100,40278607,988,988,988,988,0
|
|
20250428,185000,40278607,988,988,988,988,0
|
|
20250428,184900,40278607,988,988,988,988,506
|
|
20250428,184800,40278607,988,988,988,988,0
|
|
20250428,184700,40278607,988,988,988,988,0
|
|
20250428,184600,40278607,988,988,988,988,0
|
|
20250428,184500,40278607,988,988,988,988,0
|
|
20250428,184400,40278607,988,988,988,988,0
|
|
20250428,184300,40278607,988,988,988,988,0
|
|
20250428,184200,40278607,988,988,988,988,0
|
|
20250428,184100,40278607,988,988,988,988,0
|
|
20250428,184000,40278607,988,988,988,988,0
|
|
20250428,183900,40278607,988,988,988,988,0
|
|
20250428,183800,40278607,988,988,988,988,0
|
|
20250428,183700,40278607,988,988,988,988,0
|
|
20250428,183600,40278607,988,988,988,988,0
|
|
20250428,183500,40278607,988,988,988,988,0
|
|
20250428,183400,40278607,988,988,988,988,0
|
|
20250428,183300,40278607,988,988,988,988,0
|
|
20250428,183200,40278607,988,988,988,988,0
|
|
20250428,183100,40278607,988,988,988,988,0
|
|
20250428,183000,40278607,988,988,988,988,0
|
|
20250428,182900,40278607,988,988,988,988,0
|
|
20250428,182800,40278607,988,988,988,988,0
|
|
20250428,182700,40278607,988,988,988,988,0
|
|
20250428,182600,40278607,988,988,988,988,0
|
|
20250428,182500,40278607,988,988,988,988,0
|
|
20250428,182400,40278607,988,988,988,988,0
|
|
20250428,182300,40278607,988,988,988,988,0
|
|
20250428,182200,40278607,988,988,988,988,0
|
|
20250428,182100,40278607,988,988,988,988,0
|
|
20250428,182000,40278607,988,988,988,988,0
|
|
20250428,181900,40278607,988,988,988,988,506
|
|
20250428,181800,40278607,988,988,988,988,0
|
|
20250428,181700,40278607,988,988,988,988,0
|
|
20250428,181600,40278607,988,988,988,988,0
|
|
20250428,181500,40278607,988,988,988,988,0
|
|
20250428,181400,40278607,988,988,988,988,0
|
|
20250428,181300,40278607,988,988,988,988,0
|
|
20250428,181200,40278607,988,988,988,988,0
|
|
20250428,181100,40278607,988,988,988,988,0
|
|
20250428,181000,40278607,988,988,988,988,0
|
|
20250428,180900,40278607,988,988,988,988,0
|
|
20250428,180800,40278607,988,988,988,988,0
|
|
20250428,180700,40278607,988,988,988,988,0
|
|
20250428,180600,40278607,988,988,988,988,0
|
|
20250428,180500,40278607,988,988,988,988,0
|
|
20250428,180400,40278607,988,988,988,988,0
|
|
20250428,180300,40278607,988,988,988,988,0
|
|
20250428,180200,40278607,988,988,988,988,0
|
|
20250428,180100,40278607,988,988,988,988,0
|
|
20250428,180000,40278607,988,988,988,988,0
|
|
20250428,175900,40278607,988,988,988,988,0
|
|
20250428,175800,40278607,988,988,988,988,0
|
|
20250428,175700,40278607,988,988,988,988,0
|
|
20250428,175600,40278607,988,988,988,988,0
|
|
20250428,175500,40278607,988,988,988,988,0
|
|
20250428,175400,40278607,988,988,988,988,0
|
|
20250428,175300,40278607,988,988,988,988,0
|
|
20250428,175200,40278607,988,988,988,988,0
|
|
20250428,175100,40278607,988,988,988,988,0
|
|
20250428,175000,40278607,988,988,988,988,0
|
|
20250428,174900,40278607,988,988,988,988,506
|
|
20250428,174800,40278607,988,988,988,988,0
|
|
20250428,174700,40278607,988,988,988,988,0
|
|
20250428,174600,40278607,988,988,988,988,0
|
|
20250428,174500,40278607,988,988,988,988,0
|
|
20250428,174400,40278607,988,988,988,988,0
|
|
20250428,174300,40278607,988,988,988,988,0
|
|
20250428,174200,40278607,988,988,988,988,0
|
|
20250428,174100,40278607,988,988,988,988,0
|
|
20250428,174000,40278607,988,988,988,988,0
|
|
20250428,173900,40278607,988,988,988,988,0
|
|
20250428,173800,40278607,988,988,988,988,0
|
|
20250428,173700,40278607,988,988,988,988,0
|
|
20250428,173600,40278607,988,988,988,988,0
|
|
20250428,173500,40278607,988,988,988,988,0
|
|
20250428,173400,40278607,988,988,988,988,0
|
|
20250428,173300,40278607,988,988,988,988,0
|
|
20250428,173200,40278607,988,988,988,988,0
|
|
20250428,173100,40278607,988,988,988,988,0
|
|
20250428,173000,40278607,988,988,988,988,0
|
|
20250428,172900,40278607,988,988,988,988,0
|
|
20250428,172800,40278607,988,988,988,988,0
|
|
20250428,172700,40278607,988,988,988,988,0
|
|
20250428,172600,40278607,988,988,988,988,0
|
|
20250428,172500,40278607,988,988,988,988,0
|
|
20250428,172400,40278607,988,988,988,988,0
|
|
20250428,172300,40278607,988,988,988,988,0
|
|
20250428,172200,40278607,988,988,988,988,0
|
|
20250428,172100,40278607,988,988,988,988,0
|
|
20250428,172000,40278607,988,988,988,988,0
|
|
20250428,171900,40278607,988,988,988,988,506
|
|
20250428,171800,40278607,988,988,988,988,0
|
|
20250428,171700,40278607,988,988,988,988,0
|
|
20250428,171600,40278607,988,988,988,988,0
|
|
20250428,171500,40278607,988,988,988,988,0
|
|
20250428,171400,40278607,988,988,988,988,0
|
|
20250428,171300,40278607,988,988,988,988,0
|
|
20250428,171200,40278607,988,988,988,988,0
|
|
20250428,171100,40278607,988,988,988,988,0
|
|
20250428,171000,40278607,988,988,988,988,0
|
|
20250428,170900,40278607,988,988,988,988,0
|
|
20250428,170800,40278607,988,988,988,988,0
|
|
20250428,170700,40278607,988,988,988,988,0
|
|
20250428,170600,40278607,988,988,988,988,0
|
|
20250428,170500,40278607,988,988,988,988,0
|
|
20250428,170400,40278607,988,988,988,988,0
|
|
20250428,170300,40278607,988,988,988,988,0
|
|
20250428,170200,40278607,988,988,988,988,0
|
|
20250428,170100,40278607,988,988,988,988,0
|
|
20250428,170000,40278607,988,988,988,988,0
|
|
20250428,165900,40278607,988,988,988,988,0
|
|
20250428,165800,40278607,988,988,988,988,0
|
|
20250428,165700,40278607,988,988,988,988,0
|
|
20250428,165600,40278607,988,988,988,988,0
|
|
20250428,165500,40278607,988,988,988,988,0
|
|
20250428,165400,40278607,988,988,988,988,0
|
|
20250428,165300,40278607,988,988,988,988,0
|
|
20250428,165200,40278607,988,988,988,988,0
|
|
20250428,165100,40278607,988,988,988,988,0
|
|
20250428,165000,40278607,988,988,988,988,0
|
|
20250428,164900,40278607,988,988,988,988,506
|
|
20250428,164800,40278607,988,988,988,988,0
|
|
20250428,164700,40278607,988,988,988,988,0
|
|
20250428,164600,40278607,988,988,988,988,0
|
|
20250428,164500,40278607,988,988,988,988,0
|
|
20250428,164400,40278607,988,988,988,988,0
|
|
20250428,164300,40278607,988,988,988,988,0
|
|
20250428,164200,40278607,988,988,988,988,0
|
|
20250428,164100,40278607,988,988,988,988,0
|
|
20250428,164000,40278607,988,988,988,988,0
|
|
20250428,163900,40278607,988,988,988,988,0
|
|
20250428,163800,40278607,988,988,988,988,0
|
|
20250428,163700,40278607,988,988,988,988,0
|
|
20250428,163600,40278607,988,988,988,988,0
|
|
20250428,163500,40278607,988,988,988,988,0
|
|
20250428,163400,40278607,988,988,988,988,0
|
|
20250428,163300,40278607,988,988,988,988,0
|
|
20250428,163200,40278607,988,988,988,988,0
|
|
20250428,163100,40278607,988,988,988,988,0
|
|
20250428,163000,40278607,988,988,988,988,0
|
|
20250428,162900,40278607,988,988,988,988,0
|
|
20250428,162800,40278607,988,988,988,988,0
|
|
20250428,162700,40278607,988,988,988,988,0
|
|
20250428,162600,40278607,988,988,988,988,0
|
|
20250428,162500,40278607,988,988,988,988,0
|
|
20250428,162400,40278607,988,988,988,988,0
|
|
20250428,162300,40278607,988,988,988,988,0
|
|
20250428,162200,40278607,988,988,988,988,0
|
|
20250428,162100,40278607,988,988,988,988,0
|
|
20250428,162000,40278607,988,988,988,988,0
|
|
20250428,161900,40278607,988,988,988,988,506
|
|
20250428,161800,40278607,988,988,988,988,0
|
|
20250428,161700,40278607,988,988,988,988,0
|
|
20250428,161600,40278607,988,988,988,988,0
|
|
20250428,161500,40278607,988,988,988,988,0
|
|
20250428,161400,40278607,988,988,988,988,0
|
|
20250428,161300,40278607,988,988,988,988,0
|
|
20250428,161200,40278607,988,988,988,988,0
|
|
20250428,161100,40278607,988,988,988,988,0
|
|
20250428,161000,40278607,988,988,988,988,0
|
|
20250428,160900,40278607,988,988,988,988,0
|
|
20250428,160800,40278607,988,988,988,988,0
|
|
20250428,160700,40278607,988,988,988,988,0
|
|
20250428,160600,40278607,988,988,988,988,0
|
|
20250428,160500,40278607,988,988,988,988,0
|
|
20250428,160400,40278607,988,988,988,988,0
|
|
20250428,160300,40278607,988,988,988,988,0
|
|
20250428,160200,40278607,988,988,988,988,0
|
|
20250428,160100,40278607,988,988,988,988,0
|
|
20250428,160000,40278607,988,988,988,988,0
|
|
20250428,155900,40278607,988,988,988,988,0
|
|
20250428,155800,40278607,988,988,988,988,0
|
|
20250428,155700,40278607,988,988,988,988,0
|
|
20250428,155600,40278607,988,988,988,988,0
|
|
20250428,155500,40278607,988,988,988,988,0
|
|
20250428,155400,40278607,988,988,988,988,0
|
|
20250428,155300,40278607,988,988,988,988,0
|
|
20250428,155200,40278607,988,988,988,988,0
|
|
20250428,155100,40278607,988,988,988,988,0
|
|
20250428,155000,40278607,988,988,988,988,0
|
|
20250428,154900,40278607,988,988,988,988,506
|
|
20250428,154800,40278607,988,988,988,988,0
|
|
20250428,154700,40278607,988,988,988,988,0
|
|
20250428,154600,40278607,988,988,988,988,0
|
|
20250428,154500,40278607,988,988,988,988,0
|
|
20250428,154400,40278607,988,988,988,988,0
|
|
20250428,154300,40278607,988,988,988,988,0
|
|
20250428,154200,40278607,988,988,988,988,0
|
|
20250428,154100,40278607,988,988,988,988,0
|
|
20250428,154000,40278607,988,988,988,988,0
|
|
20250428,153900,40278607,988,988,988,988,0
|
|
20250428,153800,40278607,988,988,988,988,0
|
|
20250428,153700,40278607,988,988,988,988,0
|
|
20250428,153600,40278607,988,988,988,988,0
|
|
20250428,153500,40278607,988,988,988,988,0
|
|
20250428,153400,40278607,988,988,988,988,0
|
|
20250428,153300,40278607,988,988,988,988,0
|
|
20250428,153200,40278607,988,988,988,988,0
|
|
20250428,153100,40278607,988,988,988,988,0
|
|
20250428,153000,40278607,988,988,988,988,506
|
|
20250428,152900,39778679,996,996,996,996,0
|
|
20250428,152800,39778679,996,996,996,996,0
|
|
20250428,152700,39778679,996,996,996,996,0
|
|
20250428,152600,39778679,996,996,996,996,0
|
|
20250428,152500,39778679,996,996,996,996,0
|
|
20250428,152400,39778679,996,996,996,996,0
|
|
20250428,152300,39778679,996,996,996,996,0
|
|
20250428,152200,39778679,996,996,996,996,0
|
|
20250428,152100,39778679,996,996,996,996,0
|
|
20250428,152000,39778679,996,996,996,996,0
|
|
20250428,151900,39778679,996,996,996,996,0
|
|
20250428,151800,39778679,996,996,996,996,0
|
|
20250428,151700,39778679,996,996,996,996,0
|
|
20250428,151600,39778679,996,996,996,996,0
|
|
20250428,151500,39778679,996,996,996,996,0
|
|
20250428,151400,39778679,996,989,996,989,31
|
|
20250428,151300,39748013,996,996,996,996,1
|
|
20250428,151200,39747017,988,988,988,988,600
|
|
20250428,151100,39154217,988,988,988,988,0
|
|
20250428,151000,39154217,988,988,988,988,300
|
|
20250428,150900,38857817,990,990,990,990,615
|
|
20250428,150800,38248967,998,998,998,998,0
|
|
20250428,150700,38248967,998,998,998,998,0
|
|
20250428,150600,38248967,998,998,998,998,1
|
|
20250428,150500,38247969,989,989,989,989,0
|
|
20250428,150400,38247969,989,990,990,989,1000
|
|
20250428,150300,37258062,988,995,995,988,1000
|
|
20250428,150200,36267303,1001,1001,1001,1001,0
|
|
20250428,150100,36267303,1001,1001,1001,1001,0
|
|
20250428,150000,36267303,1001,1001,1001,1001,0
|
|
20250428,145900,36267303,1001,1001,1001,1001,0
|
|
20250428,145800,36267303,1001,1001,1001,1001,0
|
|
20250428,145700,36267303,1001,1001,1001,1001,0
|
|
20250428,145600,36267303,1001,1001,1001,1001,0
|
|
20250428,145500,36267303,1001,1001,1001,1001,0
|
|
20250428,145400,36267303,1001,1001,1001,1001,0
|
|
20250428,145300,36267303,1001,1001,1001,1001,0
|
|
20250428,145200,36267303,1001,1001,1001,1001,0
|
|
20250428,145100,36267303,1001,1001,1001,1001,0
|
|
20250428,145000,36267303,1001,1001,1001,1001,0
|
|
20250428,144900,36267303,1001,1001,1001,1001,0
|
|
20250428,144800,36267303,1001,1001,1001,1001,0
|
|
20250428,144700,36267303,1001,1001,1001,1001,0
|
|
20250428,144600,36267303,1001,1001,1001,1001,0
|
|
20250428,144500,36267303,1001,1001,1001,1001,0
|
|
20250428,144400,36267303,1001,1001,1001,1001,0
|
|
20250428,144300,36267303,1001,1001,1001,1001,0
|
|
20250428,144200,36267303,1001,1001,1001,1001,0
|
|
20250428,144100,36267303,1001,1001,1001,1001,0
|
|
20250428,144000,36267303,1001,1001,1001,1001,7
|
|
20250428,143900,36260296,1001,1001,1001,1001,0
|
|
20250428,143800,36260296,1001,1001,1001,1001,0
|
|
20250428,143700,36260296,1001,1001,1001,1001,0
|
|
20250428,143600,36260296,1001,1001,1001,1001,0
|
|
20250428,143500,36260296,1001,1001,1001,1001,0
|
|
20250428,143400,36260296,1001,1001,1001,1001,0
|
|
20250428,143300,36260296,1001,1001,1001,1001,0
|
|
20250428,143200,36260296,1001,1001,1001,1001,0
|
|
20250428,143100,36260296,1001,1001,1001,1001,0
|
|
20250428,143000,36260296,1001,1001,1001,1001,0
|
|
20250428,142900,36260296,1001,1001,1001,1001,0
|
|
20250428,142800,36260296,1001,1001,1001,1001,0
|
|
20250428,142700,36260296,1001,1001,1001,1001,0
|
|
20250428,142600,36260296,1001,1001,1001,1001,0
|
|
20250428,142500,36260296,1001,1001,1001,1001,0
|
|
20250428,142400,36260296,1001,1001,1001,1001,0
|
|
20250428,142300,36260296,1001,1000,1001,1000,11
|
|
20250428,142200,36249295,1001,1001,1001,1001,0
|
|
20250428,142100,36249295,1001,1001,1001,1001,0
|
|
20250428,142000,36249295,1001,1001,1001,1001,0
|
|
20250428,141900,36249295,1001,1001,1001,1001,0
|
|
20250428,141800,36249295,1001,1001,1001,1001,0
|
|
20250428,141700,36249295,1001,1001,1001,1001,0
|
|
20250428,141600,36249295,1001,1001,1001,1000,3561
|
|
20250428,141500,32685695,1001,1001,1001,1001,857
|
|
20250428,141400,31827838,1002,1002,1002,1002,0
|
|
20250428,141300,31827838,1002,1002,1002,1002,1
|
|
20250428,141200,31826836,1001,1001,1001,1001,2694
|
|
20250428,141100,29130142,1002,1002,1002,1002,0
|
|
20250428,141000,29130142,1002,1002,1002,1002,0
|
|
20250428,140900,29130142,1002,1002,1002,1002,0
|
|
20250428,140800,29130142,1002,1002,1002,1002,0
|
|
20250428,140700,29130142,1002,1002,1002,1002,0
|
|
20250428,140600,29130142,1002,1002,1002,1002,252
|
|
20250428,140500,28877638,1003,1003,1003,1003,0
|
|
20250428,140400,28877638,1003,1003,1003,1003,0
|
|
20250428,140300,28877638,1003,1003,1003,1003,0
|
|
20250428,140200,28877638,1003,1003,1003,1003,0
|
|
20250428,140100,28877638,1003,1003,1003,1003,0
|
|
20250428,140000,28877638,1003,1003,1003,1003,0
|
|
20250428,135900,28877638,1003,1003,1003,1003,0
|
|
20250428,135800,28877638,1003,1003,1003,1003,0
|
|
20250428,135700,28877638,1003,1003,1003,1003,0
|
|
20250428,135600,28877638,1003,1003,1003,1003,0
|
|
20250428,135500,28877638,1003,1003,1003,1003,0
|
|
20250428,135400,28877638,1003,1003,1003,1003,552
|
|
20250428,135300,28323982,1004,1004,1004,1004,0
|
|
20250428,135200,28323982,1004,1004,1004,1004,0
|
|
20250428,135100,28323982,1004,1004,1004,1004,0
|
|
20250428,135000,28323982,1004,1004,1004,1004,0
|
|
20250428,134900,28323982,1004,1004,1004,1004,0
|
|
20250428,134800,28323982,1004,1004,1004,1004,0
|
|
20250428,134700,28323982,1004,1004,1004,1004,0
|
|
20250428,134600,28323982,1004,1004,1004,1004,0
|
|
20250428,134500,28323982,1004,1004,1004,1004,0
|
|
20250428,134400,28323982,1004,1004,1004,1004,0
|
|
20250428,134300,28323982,1004,1004,1004,1004,0
|
|
20250428,134200,28323982,1004,1004,1004,1004,176
|
|
20250428,134100,28147278,1005,1005,1005,1005,0
|
|
20250428,134000,28147278,1005,1005,1005,1005,0
|
|
20250428,133900,28147278,1005,1005,1005,1005,0
|
|
20250428,133800,28147278,1005,1005,1005,1005,0
|
|
20250428,133700,28147278,1005,1005,1005,1005,0
|
|
20250428,133600,28147278,1005,1005,1005,1005,0
|
|
20250428,133500,28147278,1005,1005,1005,1005,0
|
|
20250428,133400,28147278,1005,1005,1005,1005,0
|
|
20250428,133300,28147278,1005,1005,1005,1005,0
|
|
20250428,133200,28147278,1005,1005,1005,1005,0
|
|
20250428,133100,28147278,1005,1005,1005,1005,0
|
|
20250428,133000,28147278,1005,1005,1005,1005,0
|
|
20250428,132900,28147278,1005,1005,1005,1005,0
|
|
20250428,132800,28147278,1005,1005,1005,1005,0
|
|
20250428,132700,28147278,1005,1005,1005,1005,0
|
|
20250428,132600,28147278,1005,1005,1005,1005,0
|
|
20250428,132500,28147278,1005,1005,1005,1005,0
|
|
20250428,132400,28147278,1005,1005,1005,1005,0
|
|
20250428,132300,28147278,1005,1005,1005,1005,0
|
|
20250428,132200,28147278,1005,1005,1005,1005,0
|
|
20250428,132100,28147278,1005,1005,1005,1005,0
|
|
20250428,132000,28147278,1005,1005,1005,1005,0
|
|
20250428,131900,28147278,1005,1005,1005,1005,0
|
|
20250428,131800,28147278,1005,1005,1005,1005,0
|
|
20250428,131700,28147278,1005,1005,1005,1005,0
|
|
20250428,131600,28147278,1005,1005,1005,1005,0
|
|
20250428,131500,28147278,1005,1005,1005,1005,0
|
|
20250428,131400,28147278,1005,1005,1005,1005,0
|
|
20250428,131300,28147278,1005,1005,1005,1005,0
|
|
20250428,131200,28147278,1005,1005,1005,1005,0
|
|
20250428,131100,28147278,1005,1005,1005,1005,0
|
|
20250428,131000,28147278,1005,1005,1005,1005,0
|
|
20250428,130900,28147278,1005,1005,1005,1005,0
|
|
20250428,130800,28147278,1005,1005,1005,1005,0
|
|
20250428,130700,28147278,1005,1005,1005,1005,35
|
|
20250428,130600,28112103,1005,1005,1005,1005,0
|
|
20250428,130500,28112103,1005,1005,1005,1005,0
|
|
20250428,130400,28112103,1005,1005,1005,1005,0
|
|
20250428,130300,28112103,1005,1005,1005,1005,1
|
|
20250428,130200,28111098,1005,1005,1005,1005,0
|
|
20250428,130100,28111098,1005,1005,1005,1005,0
|
|
20250428,130000,28111098,1005,1005,1005,1005,0
|
|
20250428,125900,28111098,1005,1005,1005,1005,0
|
|
20250428,125800,28111098,1005,1005,1005,1005,0
|
|
20250428,125700,28111098,1005,1005,1005,1005,0
|
|
20250428,125600,28111098,1005,1005,1005,1005,0
|
|
20250428,125500,28111098,1005,1005,1005,1005,0
|
|
20250428,125400,28111098,1005,1005,1005,1005,0
|
|
20250428,125300,28111098,1005,1005,1005,1005,0
|
|
20250428,125200,28111098,1005,1005,1005,1005,0
|
|
20250428,125100,28111098,1005,1005,1005,1005,0
|
|
20250428,125000,28111098,1005,1005,1005,1005,0
|
|
20250428,124900,28111098,1005,1005,1005,1005,0
|
|
20250428,124800,28111098,1005,1005,1005,1005,0
|
|
20250428,124700,28111098,1005,1005,1005,1005,0
|
|
20250428,124600,28111098,1005,1005,1005,1005,0
|
|
20250428,124500,28111098,1005,1005,1005,1005,0
|
|
20250428,124400,28111098,1005,1005,1005,1005,0
|
|
20250428,124300,28111098,1005,1005,1005,1005,0
|
|
20250428,124200,28111098,1005,1005,1005,1005,0
|
|
20250428,124100,28111098,1005,1004,1005,1003,101
|
|
20250428,124000,28009756,1005,1005,1005,1005,0
|
|
20250428,123900,28009756,1005,1005,1005,1005,0
|
|
20250428,123800,28009756,1005,1005,1005,1005,0
|
|
20250428,123700,28009756,1005,1005,1005,1005,0
|
|
20250428,123600,28009756,1005,1005,1005,1005,0
|
|
20250428,123500,28009756,1005,1005,1005,1005,0
|
|
20250428,123400,28009756,1005,1005,1005,1005,0
|
|
20250428,123300,28009756,1005,1005,1005,1005,0
|
|
20250428,123200,28009756,1005,1005,1005,1005,0
|
|
20250428,123100,28009756,1005,1005,1005,1005,0
|
|
20250428,123000,28009756,1005,1005,1005,1005,0
|
|
20250428,122900,28009756,1005,1005,1005,1005,0
|
|
20250428,122800,28009756,1005,1005,1005,1005,0
|
|
20250428,122700,28009756,1005,1005,1005,1005,0
|
|
20250428,122600,28009756,1005,1005,1005,1005,0
|
|
20250428,122500,28009756,1005,1005,1005,1005,0
|
|
20250428,122400,28009756,1005,1005,1005,1005,0
|
|
20250428,122300,28009756,1005,1005,1005,1005,0
|
|
20250428,122200,28009756,1005,1005,1005,1005,0
|
|
20250428,122100,28009756,1005,1005,1005,1005,0
|
|
20250428,122000,28009756,1005,1005,1005,1005,0
|
|
20250428,121900,28009756,1005,1005,1005,1005,0
|
|
20250428,121800,28009756,1005,1005,1005,1005,0
|
|
20250428,121700,28009756,1005,1005,1005,1005,0
|
|
20250428,121600,28009756,1005,1005,1005,1005,0
|
|
20250428,121500,28009756,1005,1005,1005,1005,0
|
|
20250428,121400,28009756,1005,1005,1005,1005,0
|
|
20250428,121300,28009756,1005,1005,1005,1005,0
|
|
20250428,121200,28009756,1005,1005,1005,1005,0
|
|
20250428,121100,28009756,1005,1005,1005,1005,1
|
|
20250428,121000,28008751,1005,1005,1005,1005,0
|
|
20250428,120900,28008751,1005,1004,1005,1004,201
|
|
20250428,120800,27806946,1004,1004,1004,1004,115
|
|
20250428,120700,27691486,1004,1004,1004,1004,0
|
|
20250428,120600,27691486,1004,1004,1004,1004,0
|
|
20250428,120500,27691486,1004,1004,1004,1004,0
|
|
20250428,120400,27691486,1004,1004,1004,1004,0
|
|
20250428,120300,27691486,1004,1004,1004,1004,0
|
|
20250428,120200,27691486,1004,1004,1004,1004,0
|
|
20250428,120100,27691486,1004,1004,1004,1004,0
|
|
20250428,120000,27691486,1004,1004,1004,1004,0
|
|
20250428,115900,27691486,1004,1004,1004,1004,0
|
|
20250428,115800,27691486,1004,1004,1004,1004,0
|
|
20250428,115700,27691486,1004,1004,1004,1003,45
|
|
20250428,115600,27646347,1005,1005,1005,1005,0
|
|
20250428,115500,27646347,1005,1005,1005,1005,0
|
|
20250428,115400,27646347,1005,1005,1005,1005,16
|
|
20250428,115300,27630267,1005,1005,1005,1005,0
|
|
20250428,115200,27630267,1005,1005,1005,1005,0
|
|
20250428,115100,27630267,1005,1005,1005,1005,0
|
|
20250428,115000,27630267,1005,1005,1005,1005,0
|
|
20250428,114900,27630267,1005,1005,1005,1005,120
|
|
20250428,114800,27509667,1005,1005,1005,1005,0
|
|
20250428,114700,27509667,1005,1005,1005,1005,1
|
|
20250428,114600,27508662,1003,1003,1003,1003,199
|
|
20250428,114500,27309065,1005,1005,1005,1005,15
|
|
20250428,114400,27293990,1005,1005,1005,1005,0
|
|
20250428,114300,27293990,1005,1005,1005,1005,109
|
|
20250428,114200,27184445,1005,1005,1005,1005,0
|
|
20250428,114100,27184445,1005,1005,1005,1005,0
|
|
20250428,114000,27184445,1005,1005,1005,1005,0
|
|
20250428,113900,27184445,1005,1005,1005,1005,0
|
|
20250428,113800,27184445,1005,1005,1005,1005,0
|
|
20250428,113700,27184445,1005,1005,1005,1005,0
|
|
20250428,113600,27184445,1005,1005,1005,1005,0
|
|
20250428,113500,27184445,1005,1005,1005,1005,0
|
|
20250428,113400,27184445,1005,1005,1005,1005,0
|
|
20250428,113300,27184445,1005,1005,1005,1005,0
|
|
20250428,113200,27184445,1005,1005,1005,1005,0
|
|
20250428,113100,27184445,1005,1005,1005,1005,0
|
|
20250428,113000,27184445,1005,1005,1005,1005,0
|
|
20250428,112900,27184445,1005,1005,1005,1005,0
|
|
20250428,112800,27184445,1005,1005,1005,1005,0
|
|
20250428,112700,27184445,1005,1005,1005,1005,0
|
|
20250428,112600,27184445,1005,1005,1005,1005,0
|
|
20250428,112500,27184445,1005,1005,1005,1005,0
|
|
20250428,112400,27184445,1005,1005,1005,1005,0
|
|
20250428,112300,27184445,1005,1005,1005,1005,0
|
|
20250428,112200,27184445,1005,1005,1005,1005,0
|
|
20250428,112100,27184445,1005,1005,1005,1005,0
|
|
20250428,112000,27184445,1005,1005,1005,1005,0
|
|
20250428,111900,27184445,1005,1005,1005,1005,0
|
|
20250428,111800,27184445,1005,1005,1005,1005,950
|
|
20250428,111700,26229695,1005,1005,1005,1005,0
|
|
20250428,111600,26229695,1005,1005,1005,1005,0
|
|
20250428,111500,26229695,1005,1005,1005,1005,0
|
|
20250428,111400,26229695,1005,1005,1005,1005,0
|
|
20250428,111300,26229695,1005,1005,1005,1005,0
|
|
20250428,111200,26229695,1005,1005,1005,1005,20
|
|
20250428,111100,26209595,1005,1002,1005,1002,201
|
|
20250428,111000,26008190,1005,1005,1005,1005,5
|
|
20250428,110900,26003165,1005,1005,1005,1005,0
|
|
20250428,110800,26003165,1005,1005,1005,1005,0
|
|
20250428,110700,26003165,1005,1005,1005,1005,0
|
|
20250428,110600,26003165,1005,1005,1005,1005,0
|
|
20250428,110500,26003165,1005,1005,1005,1005,0
|
|
20250428,110400,26003165,1005,1005,1005,1005,0
|
|
20250428,110300,26003165,1005,1005,1005,1005,0
|
|
20250428,110200,26003165,1005,1005,1005,1005,0
|
|
20250428,110100,26003165,1005,1005,1005,1005,0
|
|
20250428,110000,26003165,1005,1005,1005,1005,0
|
|
20250428,105900,26003165,1005,1005,1005,1005,0
|
|
20250428,105800,26003165,1005,1005,1005,1005,0
|
|
20250428,105700,26003165,1005,1005,1005,1005,1
|
|
20250428,105600,26002160,1001,1001,1001,1001,352
|
|
20250428,105500,25649808,1005,1005,1005,1005,0
|
|
20250428,105400,25649808,1005,1002,1005,1001,333
|
|
20250428,105300,25316428,1006,1006,1006,1006,0
|
|
20250428,105200,25316428,1006,1006,1006,1006,0
|
|
20250428,105100,25316428,1006,1006,1006,1006,0
|
|
20250428,105000,25316428,1006,1006,1006,1006,0
|
|
20250428,104900,25316428,1006,1006,1006,1006,0
|
|
20250428,104800,25316428,1006,1006,1006,1006,0
|
|
20250428,104700,25316428,1006,1001,1006,1001,1182
|
|
20250428,104600,24132061,1002,1002,1002,1002,1
|
|
20250428,104500,24131059,1001,1001,1001,1001,0
|
|
20250428,104400,24131059,1001,1001,1001,1001,17
|
|
20250428,104300,24114042,1000,1000,1000,1000,370
|
|
20250428,104200,23744042,1002,1002,1002,1002,0
|
|
20250428,104100,23744042,1002,1001,1002,1001,4644
|
|
20250428,104000,19092645,1000,1000,1000,1000,0
|
|
20250428,103900,19092645,1000,1000,1000,1000,0
|
|
20250428,103800,19092645,1000,1000,1000,1000,0
|
|
20250428,103700,19092645,1000,1000,1000,1000,0
|
|
20250428,103600,19092645,1000,1000,1000,1000,0
|
|
20250428,103500,19092645,1000,1000,1000,1000,0
|
|
20250428,103400,19092645,1000,1000,1000,1000,0
|
|
20250428,103300,19092645,1000,1000,1000,1000,489
|
|
20250428,103200,18603645,1001,1001,1001,1001,0
|
|
20250428,103100,18603645,1001,1001,1001,1001,10
|
|
20250428,103000,18593635,1001,1001,1001,1001,0
|
|
20250428,102900,18593635,1001,1001,1001,1001,0
|
|
20250428,102800,18593635,1001,1001,1001,1001,0
|
|
20250428,102700,18593635,1001,1001,1001,1001,0
|
|
20250428,102600,18593635,1001,1001,1001,1001,0
|
|
20250428,102500,18593635,1001,1001,1001,1001,0
|
|
20250428,102400,18593635,1001,1001,1001,1001,0
|
|
20250428,102300,18593635,1001,1001,1001,1001,0
|
|
20250428,102200,18593635,1001,1001,1001,1001,0
|
|
20250428,102100,18593635,1001,1000,1001,1000,404
|
|
20250428,102000,18189634,1001,1000,1001,1000,1351
|
|
20250428,101900,16838633,1001,1001,1001,1001,0
|
|
20250428,101800,16838633,1001,1000,1001,1000,118
|
|
20250428,101700,16720632,1000,1000,1001,1000,4332
|
|
20250428,101600,12388631,1001,1001,1001,1001,0
|
|
20250428,101500,12388631,1001,1000,1001,1000,1001
|
|
20250428,101400,11387630,1000,1000,1000,1000,0
|
|
20250428,101300,11387630,1000,999,1000,999,109
|
|
20250428,101200,11278671,999,999,999,999,0
|
|
20250428,101100,11278671,999,999,999,999,10
|
|
20250428,101000,11268681,999,998,999,998,1000
|
|
20250428,100900,10269728,998,998,998,998,0
|
|
20250428,100800,10269728,998,996,998,994,1001
|
|
20250428,100700,9273855,998,998,998,998,0
|
|
20250428,100600,9273855,998,996,998,996,66
|
|
20250428,100500,9208117,998,998,998,998,1
|
|
20250428,100400,9207119,998,998,998,998,0
|
|
20250428,100300,9207119,998,998,998,998,104
|
|
20250428,100200,9103327,998,998,998,998,0
|
|
20250428,100100,9103327,998,998,998,998,1
|
|
20250428,100000,9102329,997,997,998,997,7
|
|
20250428,095900,9095349,996,995,998,995,22
|
|
20250428,095800,9073442,994,994,994,994,0
|
|
20250428,095700,9073442,994,994,994,994,0
|
|
20250428,095600,9073442,994,994,994,994,94
|
|
20250428,095500,8980006,999,999,999,999,0
|
|
20250428,095400,8980006,999,999,999,999,1
|
|
20250428,095300,8979007,993,993,993,993,0
|
|
20250428,095200,8979007,993,993,993,993,8
|
|
20250428,095100,8971063,992,993,993,992,3
|
|
20250428,095000,8968085,992,997,997,992,152
|
|
20250428,094900,8817041,985,985,985,985,0
|
|
20250428,094800,8817041,985,992,992,985,1843
|
|
20250428,094700,6992862,993,994,994,993,17
|
|
20250428,094600,6975974,992,992,992,992,0
|
|
20250428,094500,6975974,992,992,992,992,0
|
|
20250428,094400,6975974,992,993,993,992,1000
|
|
20250428,094300,5983932,991,991,991,991,0
|
|
20250428,094200,5983932,991,991,991,991,0
|
|
20250428,094100,5983932,991,995,995,991,1000
|
|
20250428,094000,4992775,1001,1001,1001,1001,0
|
|
20250428,093900,4992775,1001,1001,1001,1001,34
|
|
20250428,093800,4958741,1001,1001,1001,1001,1
|
|
20250428,093700,4957740,997,997,997,997,20
|
|
20250428,093600,4937800,1001,1001,1001,1001,0
|
|
20250428,093500,4937800,1001,1001,1001,1001,0
|
|
20250428,093400,4937800,1001,1001,1001,1001,0
|
|
20250428,093300,4937800,1001,1001,1001,1001,0
|
|
20250428,093200,4937800,1001,1001,1001,1001,0
|
|
20250428,093100,4937800,1001,1001,1001,1001,0
|
|
20250428,093000,4937800,1001,1001,1001,1001,9
|
|
20250428,092900,4928791,1002,1002,1002,1002,0
|
|
20250428,092800,4928791,1002,1002,1002,1002,0
|
|
20250428,092700,4928791,1002,1002,1002,1002,0
|
|
20250428,092600,4928791,1002,1002,1002,1002,0
|
|
20250428,092500,4928791,1002,1002,1002,1002,5
|
|
20250428,092400,4923781,1001,1001,1001,1001,0
|
|
20250428,092300,4923781,1001,1001,1001,1001,5
|
|
20250428,092200,4918776,1001,1001,1001,1001,0
|
|
20250428,092100,4918776,1001,1001,1001,1001,2213
|
|
20250428,092000,2703563,1001,1002,1002,1001,408
|
|
20250428,091900,2294766,1006,1006,1006,1006,0
|
|
20250428,091800,2294766,1006,1006,1006,1006,0
|
|
20250428,091700,2294766,1006,1006,1006,1006,0
|
|
20250428,091600,2294766,1006,1006,1006,1006,0
|
|
20250428,091500,2294766,1006,1006,1006,1006,0
|
|
20250428,091400,2294766,1006,1006,1006,1006,9
|
|
20250428,091300,2285712,1006,1006,1006,1006,1
|
|
20250428,091200,2284706,1005,1005,1005,1005,0
|
|
20250428,091100,2284706,1005,1007,1007,1005,90
|
|
20250428,091000,2194254,1007,1006,1007,1006,9
|
|
20250428,090900,2185192,1007,1006,1007,1006,49
|
|
20250428,090800,2135887,1007,1007,1007,1007,30
|
|
20250428,090700,2105677,1007,1007,1007,1007,0
|
|
20250428,090600,2105677,1007,1007,1007,1007,18
|
|
20250428,090500,2087551,1007,1007,1007,1005,36
|
|
20250428,090400,2051321,1007,1007,1007,1007,19
|
|
20250428,090300,2032188,1009,1009,1009,1009,0
|
|
20250428,090200,2032188,1009,1003,1009,1001,1159
|
|
20250428,090100,871871,1001,1001,1001,1001,0
|
|
20250428,090000,871871,1001,1001,1001,1001,871
|