714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250512,205100,118421649,1013,1013,1013,1013,1334
|
|
20250512,205000,118421649,1013,1013,1013,1013,0
|
|
20250512,204900,118421649,1013,1013,1013,1013,0
|
|
20250512,204800,118421649,1013,1013,1013,1013,0
|
|
20250512,204700,118421649,1013,1013,1013,1013,0
|
|
20250512,204600,118421649,1013,1013,1013,1013,0
|
|
20250512,204500,118421649,1013,1013,1013,1013,0
|
|
20250512,204400,118421649,1013,1013,1013,1013,0
|
|
20250512,204300,118421649,1013,1013,1013,1013,0
|
|
20250512,204200,118421649,1013,1013,1013,1013,0
|
|
20250512,204100,118421649,1013,1013,1013,1013,0
|
|
20250512,204000,118421649,1013,1013,1013,1013,0
|
|
20250512,203900,118421649,1013,1013,1013,1013,0
|
|
20250512,203800,118421649,1013,1013,1013,1013,0
|
|
20250512,203700,118421649,1013,1013,1013,1013,0
|
|
20250512,203600,118421649,1013,1013,1013,1013,0
|
|
20250512,203500,118421649,1013,1013,1013,1013,0
|
|
20250512,203400,118421649,1013,1013,1013,1013,0
|
|
20250512,203300,118421649,1013,1013,1013,1013,0
|
|
20250512,203200,118421649,1013,1013,1013,1013,0
|
|
20250512,203100,118421649,1013,1013,1013,1013,0
|
|
20250512,203000,118421649,1013,1013,1013,1013,0
|
|
20250512,202900,118421649,1013,1013,1013,1013,0
|
|
20250512,202800,118421649,1013,1013,1013,1013,0
|
|
20250512,202700,118421649,1013,1013,1013,1013,0
|
|
20250512,202600,118421649,1013,1013,1013,1013,0
|
|
20250512,202500,118421649,1013,1013,1013,1013,0
|
|
20250512,202400,118421649,1013,1013,1013,1013,0
|
|
20250512,202300,118421649,1013,1013,1013,1013,0
|
|
20250512,202200,118421649,1013,1013,1013,1013,0
|
|
20250512,202100,118421649,1013,1013,1013,1013,1334
|
|
20250512,202000,118421649,1013,1013,1013,1013,0
|
|
20250512,201900,118421649,1013,1013,1013,1013,0
|
|
20250512,201800,118421649,1013,1013,1013,1013,0
|
|
20250512,201700,118421649,1013,1013,1013,1013,0
|
|
20250512,201600,118421649,1013,1013,1013,1013,0
|
|
20250512,201500,118421649,1013,1013,1013,1013,0
|
|
20250512,201400,118421649,1013,1013,1013,1013,0
|
|
20250512,201300,118421649,1013,1013,1013,1013,0
|
|
20250512,201200,118421649,1013,1013,1013,1013,0
|
|
20250512,201100,118421649,1013,1013,1013,1013,0
|
|
20250512,201000,118421649,1013,1013,1013,1013,0
|
|
20250512,200900,118421649,1013,1013,1013,1013,0
|
|
20250512,200800,118421649,1013,1013,1013,1013,0
|
|
20250512,200700,118421649,1013,1013,1013,1013,0
|
|
20250512,200600,118421649,1013,1013,1013,1013,0
|
|
20250512,200500,118421649,1013,1013,1013,1013,0
|
|
20250512,200400,118421649,1013,1013,1013,1013,0
|
|
20250512,200300,118421649,1013,1013,1013,1013,0
|
|
20250512,200200,118421649,1013,1013,1013,1013,0
|
|
20250512,200100,118421649,1013,1013,1013,1013,0
|
|
20250512,200000,118421649,1013,1013,1013,1013,0
|
|
20250512,195900,118421649,1013,1013,1013,1013,0
|
|
20250512,195800,118421649,1013,1013,1013,1013,0
|
|
20250512,195700,118421649,1013,1013,1013,1013,0
|
|
20250512,195600,118421649,1013,1013,1013,1013,0
|
|
20250512,195500,118421649,1013,1013,1013,1013,0
|
|
20250512,195400,118421649,1013,1013,1013,1013,0
|
|
20250512,195300,118421649,1013,1013,1013,1013,0
|
|
20250512,195200,118421649,1013,1013,1013,1013,0
|
|
20250512,195100,118421649,1013,1013,1013,1013,1334
|
|
20250512,195000,118421649,1013,1013,1013,1013,0
|
|
20250512,194900,118421649,1013,1013,1013,1013,0
|
|
20250512,194800,118421649,1013,1013,1013,1013,0
|
|
20250512,194700,118421649,1013,1013,1013,1013,0
|
|
20250512,194600,118421649,1013,1013,1013,1013,0
|
|
20250512,194500,118421649,1013,1013,1013,1013,0
|
|
20250512,194400,118421649,1013,1013,1013,1013,0
|
|
20250512,194300,118421649,1013,1013,1013,1013,0
|
|
20250512,194200,118421649,1013,1013,1013,1013,0
|
|
20250512,194100,118421649,1013,1013,1013,1013,0
|
|
20250512,194000,118421649,1013,1013,1013,1013,0
|
|
20250512,193900,118421649,1013,1013,1013,1013,0
|
|
20250512,193800,118421649,1013,1013,1013,1013,0
|
|
20250512,193700,118421649,1013,1013,1013,1013,0
|
|
20250512,193600,118421649,1013,1013,1013,1013,0
|
|
20250512,193500,118421649,1013,1013,1013,1013,0
|
|
20250512,193400,118421649,1013,1013,1013,1013,0
|
|
20250512,193300,118421649,1013,1013,1013,1013,0
|
|
20250512,193200,118421649,1013,1013,1013,1013,0
|
|
20250512,193100,118421649,1013,1013,1013,1013,0
|
|
20250512,193000,118421649,1013,1013,1013,1013,0
|
|
20250512,192900,118421649,1013,1013,1013,1013,0
|
|
20250512,192800,118421649,1013,1013,1013,1013,0
|
|
20250512,192700,118421649,1013,1013,1013,1013,0
|
|
20250512,192600,118421649,1013,1013,1013,1013,0
|
|
20250512,192500,118421649,1013,1013,1013,1013,0
|
|
20250512,192400,118421649,1013,1013,1013,1013,0
|
|
20250512,192300,118421649,1013,1013,1013,1013,0
|
|
20250512,192200,118421649,1013,1013,1013,1013,0
|
|
20250512,192100,118421649,1013,1013,1013,1013,1334
|
|
20250512,192000,118421649,1013,1013,1013,1013,0
|
|
20250512,191900,118421649,1013,1013,1013,1013,0
|
|
20250512,191800,118421649,1013,1013,1013,1013,0
|
|
20250512,191700,118421649,1013,1013,1013,1013,0
|
|
20250512,191600,118421649,1013,1013,1013,1013,0
|
|
20250512,191500,118421649,1013,1013,1013,1013,0
|
|
20250512,191400,118421649,1013,1013,1013,1013,0
|
|
20250512,191300,118421649,1013,1013,1013,1013,0
|
|
20250512,191200,118421649,1013,1013,1013,1013,0
|
|
20250512,191100,118421649,1013,1013,1013,1013,0
|
|
20250512,191000,118421649,1013,1013,1013,1013,0
|
|
20250512,190900,118421649,1013,1013,1013,1013,0
|
|
20250512,190800,118421649,1013,1013,1013,1013,0
|
|
20250512,190700,118421649,1013,1013,1013,1013,0
|
|
20250512,190600,118421649,1013,1013,1013,1013,0
|
|
20250512,190500,118421649,1013,1013,1013,1013,0
|
|
20250512,190400,118421649,1013,1013,1013,1013,0
|
|
20250512,190300,118421649,1013,1013,1013,1013,0
|
|
20250512,190200,118421649,1013,1013,1013,1013,0
|
|
20250512,190100,118421649,1013,1013,1013,1013,0
|
|
20250512,190000,118421649,1013,1013,1013,1013,0
|
|
20250512,185900,118421649,1013,1013,1013,1013,0
|
|
20250512,185800,118421649,1013,1013,1013,1013,0
|
|
20250512,185700,118421649,1013,1013,1013,1013,0
|
|
20250512,185600,118421649,1013,1013,1013,1013,0
|
|
20250512,185500,118421649,1013,1013,1013,1013,0
|
|
20250512,185400,118421649,1013,1013,1013,1013,0
|
|
20250512,185300,118421649,1013,1013,1013,1013,0
|
|
20250512,185200,118421649,1013,1013,1013,1013,0
|
|
20250512,185100,118421649,1013,1013,1013,1013,1334
|
|
20250512,185000,118421649,1013,1013,1013,1013,0
|
|
20250512,184900,118421649,1013,1013,1013,1013,0
|
|
20250512,184800,118421649,1013,1013,1013,1013,0
|
|
20250512,184700,118421649,1013,1013,1013,1013,0
|
|
20250512,184600,118421649,1013,1013,1013,1013,0
|
|
20250512,184500,118421649,1013,1013,1013,1013,0
|
|
20250512,184400,118421649,1013,1013,1013,1013,0
|
|
20250512,184300,118421649,1013,1013,1013,1013,0
|
|
20250512,184200,118421649,1013,1013,1013,1013,0
|
|
20250512,184100,118421649,1013,1013,1013,1013,0
|
|
20250512,184000,118421649,1013,1013,1013,1013,0
|
|
20250512,183900,118421649,1013,1013,1013,1013,0
|
|
20250512,183800,118421649,1013,1013,1013,1013,0
|
|
20250512,183700,118421649,1013,1013,1013,1013,0
|
|
20250512,183600,118421649,1013,1013,1013,1013,0
|
|
20250512,183500,118421649,1013,1013,1013,1013,0
|
|
20250512,183400,118421649,1013,1013,1013,1013,0
|
|
20250512,183300,118421649,1013,1013,1013,1013,0
|
|
20250512,183200,118421649,1013,1013,1013,1013,0
|
|
20250512,183100,118421649,1013,1013,1013,1013,0
|
|
20250512,183000,118421649,1013,1013,1013,1013,0
|
|
20250512,182900,118421649,1013,1013,1013,1013,0
|
|
20250512,182800,118421649,1013,1013,1013,1013,0
|
|
20250512,182700,118421649,1013,1013,1013,1013,0
|
|
20250512,182600,118421649,1013,1013,1013,1013,0
|
|
20250512,182500,118421649,1013,1013,1013,1013,0
|
|
20250512,182400,118421649,1013,1013,1013,1013,0
|
|
20250512,182300,118421649,1013,1013,1013,1013,0
|
|
20250512,182200,118421649,1013,1013,1013,1013,0
|
|
20250512,182100,118421649,1013,1013,1013,1013,1334
|
|
20250512,182000,118421649,1013,1013,1013,1013,0
|
|
20250512,181900,118421649,1013,1013,1013,1013,0
|
|
20250512,181800,118421649,1013,1013,1013,1013,0
|
|
20250512,181700,118421649,1013,1013,1013,1013,0
|
|
20250512,181600,118421649,1013,1013,1013,1013,0
|
|
20250512,181500,118421649,1013,1013,1013,1013,0
|
|
20250512,181400,118421649,1013,1013,1013,1013,0
|
|
20250512,181300,118421649,1013,1013,1013,1013,0
|
|
20250512,181200,118421649,1013,1013,1013,1013,0
|
|
20250512,181100,118421649,1013,1013,1013,1013,0
|
|
20250512,181000,118421649,1013,1013,1013,1013,0
|
|
20250512,180900,118421649,1013,1013,1013,1013,0
|
|
20250512,180800,118421649,1013,1013,1013,1013,0
|
|
20250512,180700,118421649,1013,1013,1013,1013,0
|
|
20250512,180600,118421649,1013,1013,1013,1013,0
|
|
20250512,180500,118421649,1013,1013,1013,1013,0
|
|
20250512,180400,118421649,1013,1013,1013,1013,0
|
|
20250512,180300,118421649,1013,1013,1013,1013,0
|
|
20250512,180200,118421649,1013,1013,1013,1013,0
|
|
20250512,180100,118421649,1013,1013,1013,1013,0
|
|
20250512,180000,118421649,1013,1013,1013,1013,0
|
|
20250512,175900,118421649,1013,1013,1013,1013,0
|
|
20250512,175800,118421649,1013,1013,1013,1013,0
|
|
20250512,175700,118421649,1013,1013,1013,1013,0
|
|
20250512,175600,118421649,1013,1013,1013,1013,0
|
|
20250512,175500,118421649,1013,1013,1013,1013,0
|
|
20250512,175400,118421649,1013,1013,1013,1013,0
|
|
20250512,175300,118421649,1013,1013,1013,1013,0
|
|
20250512,175200,118421649,1013,1013,1013,1013,0
|
|
20250512,175100,118421649,1013,1013,1013,1013,1334
|
|
20250512,175000,118421649,1013,1013,1013,1013,0
|
|
20250512,174900,118421649,1013,1013,1013,1013,0
|
|
20250512,174800,118421649,1013,1013,1013,1013,0
|
|
20250512,174700,118421649,1013,1013,1013,1013,0
|
|
20250512,174600,118421649,1013,1013,1013,1013,0
|
|
20250512,174500,118421649,1013,1013,1013,1013,0
|
|
20250512,174400,118421649,1013,1013,1013,1013,0
|
|
20250512,174300,118421649,1013,1013,1013,1013,0
|
|
20250512,174200,118421649,1013,1013,1013,1013,0
|
|
20250512,174100,118421649,1013,1013,1013,1013,0
|
|
20250512,174000,118421649,1013,1013,1013,1013,0
|
|
20250512,173900,118421649,1013,1013,1013,1013,0
|
|
20250512,173800,118421649,1013,1013,1013,1013,0
|
|
20250512,173700,118421649,1013,1013,1013,1013,0
|
|
20250512,173600,118421649,1013,1013,1013,1013,0
|
|
20250512,173500,118421649,1013,1013,1013,1013,0
|
|
20250512,173400,118421649,1013,1013,1013,1013,0
|
|
20250512,173300,118421649,1013,1013,1013,1013,0
|
|
20250512,173200,118421649,1013,1013,1013,1013,0
|
|
20250512,173100,118421649,1013,1013,1013,1013,0
|
|
20250512,173000,118421649,1013,1013,1013,1013,0
|
|
20250512,172900,118421649,1013,1013,1013,1013,0
|
|
20250512,172800,118421649,1013,1013,1013,1013,0
|
|
20250512,172700,118421649,1013,1013,1013,1013,0
|
|
20250512,172600,118421649,1013,1013,1013,1013,0
|
|
20250512,172500,118421649,1013,1013,1013,1013,0
|
|
20250512,172400,118421649,1013,1013,1013,1013,0
|
|
20250512,172300,118421649,1013,1013,1013,1013,0
|
|
20250512,172200,118421649,1013,1013,1013,1013,0
|
|
20250512,172100,118421649,1013,1013,1013,1013,1334
|
|
20250512,172000,118421649,1013,1013,1013,1013,0
|
|
20250512,171900,118421649,1013,1013,1013,1013,0
|
|
20250512,171800,118421649,1013,1013,1013,1013,0
|
|
20250512,171700,118421649,1013,1013,1013,1013,0
|
|
20250512,171600,118421649,1013,1013,1013,1013,0
|
|
20250512,171500,118421649,1013,1013,1013,1013,0
|
|
20250512,171400,118421649,1013,1013,1013,1013,0
|
|
20250512,171300,118421649,1013,1013,1013,1013,0
|
|
20250512,171200,118421649,1013,1013,1013,1013,0
|
|
20250512,171100,118421649,1013,1013,1013,1013,0
|
|
20250512,171000,118421649,1013,1013,1013,1013,0
|
|
20250512,170900,118421649,1013,1013,1013,1013,0
|
|
20250512,170800,118421649,1013,1013,1013,1013,0
|
|
20250512,170700,118421649,1013,1013,1013,1013,0
|
|
20250512,170600,118421649,1013,1013,1013,1013,0
|
|
20250512,170500,118421649,1013,1013,1013,1013,0
|
|
20250512,170400,118421649,1013,1013,1013,1013,0
|
|
20250512,170300,118421649,1013,1013,1013,1013,0
|
|
20250512,170200,118421649,1013,1013,1013,1013,0
|
|
20250512,170100,118421649,1013,1013,1013,1013,0
|
|
20250512,170000,118421649,1013,1013,1013,1013,0
|
|
20250512,165900,118421649,1013,1013,1013,1013,0
|
|
20250512,165800,118421649,1013,1013,1013,1013,0
|
|
20250512,165700,118421649,1013,1013,1013,1013,0
|
|
20250512,165600,118421649,1013,1013,1013,1013,0
|
|
20250512,165500,118421649,1013,1013,1013,1013,0
|
|
20250512,165400,118421649,1013,1013,1013,1013,0
|
|
20250512,165300,118421649,1013,1013,1013,1013,0
|
|
20250512,165200,118421649,1013,1013,1013,1013,0
|
|
20250512,165100,118421649,1013,1013,1013,1013,1334
|
|
20250512,165000,118421649,1013,1013,1013,1013,0
|
|
20250512,164900,118421649,1013,1013,1013,1013,0
|
|
20250512,164800,118421649,1013,1013,1013,1013,0
|
|
20250512,164700,118421649,1013,1013,1013,1013,0
|
|
20250512,164600,118421649,1013,1013,1013,1013,0
|
|
20250512,164500,118421649,1013,1013,1013,1013,0
|
|
20250512,164400,118421649,1013,1013,1013,1013,0
|
|
20250512,164300,118421649,1013,1013,1013,1013,0
|
|
20250512,164200,118421649,1013,1013,1013,1013,0
|
|
20250512,164100,118421649,1013,1013,1013,1013,0
|
|
20250512,164000,118421649,1013,1013,1013,1013,0
|
|
20250512,163900,118421649,1013,1013,1013,1013,0
|
|
20250512,163800,118421649,1013,1013,1013,1013,0
|
|
20250512,163700,118421649,1013,1013,1013,1013,0
|
|
20250512,163600,118421649,1013,1013,1013,1013,0
|
|
20250512,163500,118421649,1013,1013,1013,1013,0
|
|
20250512,163400,118421649,1013,1013,1013,1013,0
|
|
20250512,163300,118421649,1013,1013,1013,1013,0
|
|
20250512,163200,118421649,1013,1013,1013,1013,0
|
|
20250512,163100,118421649,1013,1013,1013,1013,0
|
|
20250512,163000,118421649,1013,1013,1013,1013,0
|
|
20250512,162900,118421649,1013,1013,1013,1013,0
|
|
20250512,162800,118421649,1013,1013,1013,1013,0
|
|
20250512,162700,118421649,1013,1013,1013,1013,0
|
|
20250512,162600,118421649,1013,1013,1013,1013,0
|
|
20250512,162500,118421649,1013,1013,1013,1013,0
|
|
20250512,162400,118421649,1013,1013,1013,1013,0
|
|
20250512,162300,118421649,1013,1013,1013,1013,0
|
|
20250512,162200,118421649,1013,1013,1013,1013,0
|
|
20250512,162100,118421649,1013,1013,1013,1013,1334
|
|
20250512,162000,118421649,1013,1013,1013,1013,0
|
|
20250512,161900,118421649,1013,1013,1013,1013,0
|
|
20250512,161800,118421649,1013,1013,1013,1013,0
|
|
20250512,161700,118421649,1013,1013,1013,1013,0
|
|
20250512,161600,118421649,1013,1013,1013,1013,0
|
|
20250512,161500,118421649,1013,1013,1013,1013,0
|
|
20250512,161400,118421649,1013,1013,1013,1013,0
|
|
20250512,161300,118421649,1013,1013,1013,1013,0
|
|
20250512,161200,118421649,1013,1013,1013,1013,0
|
|
20250512,161100,118421649,1013,1013,1013,1013,0
|
|
20250512,161000,118421649,1013,1013,1013,1013,0
|
|
20250512,160900,118421649,1013,1013,1013,1013,0
|
|
20250512,160800,118421649,1013,1013,1013,1013,0
|
|
20250512,160700,118421649,1013,1013,1013,1013,0
|
|
20250512,160600,118421649,1013,1013,1013,1013,0
|
|
20250512,160500,118421649,1013,1013,1013,1013,0
|
|
20250512,160400,118421649,1013,1013,1013,1013,0
|
|
20250512,160300,118421649,1013,1013,1013,1013,0
|
|
20250512,160200,118421649,1013,1013,1013,1013,0
|
|
20250512,160100,118421649,1013,1013,1013,1013,0
|
|
20250512,160000,118421649,1013,1013,1013,1013,0
|
|
20250512,155900,118421649,1013,1013,1013,1013,0
|
|
20250512,155800,118421649,1013,1013,1013,1013,0
|
|
20250512,155700,118421649,1013,1013,1013,1013,0
|
|
20250512,155600,118421649,1013,1013,1013,1013,0
|
|
20250512,155500,118421649,1013,1013,1013,1013,0
|
|
20250512,155400,118421649,1013,1013,1013,1013,0
|
|
20250512,155300,118421649,1013,1013,1013,1013,0
|
|
20250512,155200,118421649,1013,1013,1013,1013,0
|
|
20250512,155100,118421649,1013,1013,1013,1013,1334
|
|
20250512,155000,118421649,1013,1013,1013,1013,0
|
|
20250512,154900,118421649,1013,1013,1013,1013,0
|
|
20250512,154800,118421649,1013,1013,1013,1013,0
|
|
20250512,154700,118421649,1013,1013,1013,1013,0
|
|
20250512,154600,118421649,1013,1013,1013,1013,0
|
|
20250512,154500,118421649,1013,1013,1013,1013,0
|
|
20250512,154400,118421649,1013,1013,1013,1013,0
|
|
20250512,154300,118421649,1013,1013,1013,1013,0
|
|
20250512,154200,118421649,1013,1013,1013,1013,0
|
|
20250512,154100,118421649,1013,1013,1013,1013,0
|
|
20250512,154000,118421649,1013,1013,1013,1013,0
|
|
20250512,153900,118421649,1013,1013,1013,1013,0
|
|
20250512,153800,118421649,1013,1013,1013,1013,0
|
|
20250512,153700,118421649,1013,1013,1013,1013,0
|
|
20250512,153600,118421649,1013,1013,1013,1013,0
|
|
20250512,153500,118421649,1013,1013,1013,1013,0
|
|
20250512,153400,118421649,1013,1013,1013,1013,0
|
|
20250512,153300,118421649,1013,1013,1013,1013,0
|
|
20250512,153200,118421649,1013,1013,1013,1013,0
|
|
20250512,153100,118421649,1013,1013,1013,1013,0
|
|
20250512,153000,118421649,1013,1013,1013,1013,1334
|
|
20250512,152900,117070307,1012,1012,1012,1012,0
|
|
20250512,152800,117070307,1012,1012,1012,1012,0
|
|
20250512,152700,117070307,1012,1012,1012,1012,0
|
|
20250512,152600,117070307,1012,1012,1012,1012,0
|
|
20250512,152500,117070307,1012,1012,1012,1012,0
|
|
20250512,152400,117070307,1012,1012,1012,1012,0
|
|
20250512,152300,117070307,1012,1012,1012,1012,0
|
|
20250512,152200,117070307,1012,1012,1012,1012,0
|
|
20250512,152100,117070307,1012,1012,1012,1012,0
|
|
20250512,152000,117070307,1012,1012,1012,1012,0
|
|
20250512,151900,117070307,1012,1012,1012,1012,0
|
|
20250512,151800,117070307,1012,1012,1012,1012,0
|
|
20250512,151700,117070307,1012,1012,1012,1012,0
|
|
20250512,151600,117070307,1012,1012,1012,1012,0
|
|
20250512,151500,117070307,1012,1012,1012,1012,0
|
|
20250512,151400,117070307,1012,1012,1012,1012,0
|
|
20250512,151300,117070307,1012,1012,1012,1012,2
|
|
20250512,151200,117068283,1005,1005,1005,1005,0
|
|
20250512,151100,117068283,1005,1009,1009,1005,1069
|
|
20250512,151000,115990888,1013,1013,1013,1013,0
|
|
20250512,150900,115990888,1013,1013,1013,1013,0
|
|
20250512,150800,115990888,1013,1013,1013,1013,33
|
|
20250512,150700,115957459,1013,1013,1013,1013,0
|
|
20250512,150600,115957459,1013,1013,1013,1013,0
|
|
20250512,150500,115957459,1013,1013,1013,1013,0
|
|
20250512,150400,115957459,1013,1013,1013,1013,0
|
|
20250512,150300,115957459,1013,1013,1013,1013,0
|
|
20250512,150200,115957459,1013,1013,1013,1013,0
|
|
20250512,150100,115957459,1013,1012,1013,1012,98
|
|
20250512,150000,115858269,1012,1012,1012,1012,0
|
|
20250512,145900,115858269,1012,1012,1012,1012,84
|
|
20250512,145800,115773261,1012,1012,1012,1012,0
|
|
20250512,145700,115773261,1012,1012,1012,1012,84
|
|
20250512,145600,115688253,1012,1012,1012,1012,0
|
|
20250512,145500,115688253,1012,1011,1012,1011,233
|
|
20250512,145400,115452472,1012,1012,1012,1012,0
|
|
20250512,145300,115452472,1012,1012,1012,1012,0
|
|
20250512,145200,115452472,1012,1012,1012,1012,0
|
|
20250512,145100,115452472,1012,1012,1012,1012,267
|
|
20250512,145000,115182268,1012,1012,1012,1012,0
|
|
20250512,144900,115182268,1012,1012,1012,1012,0
|
|
20250512,144800,115182268,1012,1012,1012,1012,0
|
|
20250512,144700,115182268,1012,1012,1012,1012,0
|
|
20250512,144600,115182268,1012,1012,1012,1012,0
|
|
20250512,144500,115182268,1012,1012,1012,1012,0
|
|
20250512,144400,115182268,1012,1012,1012,1012,0
|
|
20250512,144300,115182268,1012,1012,1012,1012,0
|
|
20250512,144200,115182268,1012,1012,1012,1012,0
|
|
20250512,144100,115182268,1012,1012,1012,1012,0
|
|
20250512,144000,115182268,1012,1012,1012,1012,0
|
|
20250512,143900,115182268,1012,1012,1012,1012,0
|
|
20250512,143800,115182268,1012,1012,1012,1012,20
|
|
20250512,143700,115162028,1012,1012,1012,1012,0
|
|
20250512,143600,115162028,1012,1012,1012,1012,539
|
|
20250512,143500,114616560,1012,1012,1012,1012,0
|
|
20250512,143400,114616560,1012,1012,1012,1012,0
|
|
20250512,143300,114616560,1012,1012,1012,1012,0
|
|
20250512,143200,114616560,1012,1012,1012,1012,0
|
|
20250512,143100,114616560,1012,1012,1012,1012,0
|
|
20250512,143000,114616560,1012,1012,1012,1012,0
|
|
20250512,142900,114616560,1012,1012,1012,1012,0
|
|
20250512,142800,114616560,1012,1012,1012,1012,0
|
|
20250512,142700,114616560,1012,1012,1012,1012,0
|
|
20250512,142600,114616560,1012,1012,1012,1012,80
|
|
20250512,142500,114535600,1012,1012,1012,1012,0
|
|
20250512,142400,114535600,1012,1012,1012,1012,0
|
|
20250512,142300,114535600,1012,1012,1012,1012,0
|
|
20250512,142200,114535600,1012,1012,1012,1012,0
|
|
20250512,142100,114535600,1012,1012,1012,1012,0
|
|
20250512,142000,114535600,1012,1012,1012,1012,0
|
|
20250512,141900,114535600,1012,1012,1012,1012,0
|
|
20250512,141800,114535600,1012,1012,1012,1012,0
|
|
20250512,141700,114535600,1012,1012,1012,1012,0
|
|
20250512,141600,114535600,1012,1012,1012,1012,0
|
|
20250512,141500,114535600,1012,1012,1012,1012,0
|
|
20250512,141400,114535600,1012,1012,1012,1012,0
|
|
20250512,141300,114535600,1012,1012,1012,1012,0
|
|
20250512,141200,114535600,1012,1012,1012,1012,0
|
|
20250512,141100,114535600,1012,1012,1012,1012,0
|
|
20250512,141000,114535600,1012,1012,1012,1012,0
|
|
20250512,140900,114535600,1012,1011,1012,1011,345
|
|
20250512,140800,114186790,1012,1012,1012,1012,0
|
|
20250512,140700,114186790,1012,1012,1012,1012,0
|
|
20250512,140600,114186790,1012,1012,1012,1012,80
|
|
20250512,140500,114105830,1012,1012,1012,1012,0
|
|
20250512,140400,114105830,1012,1012,1012,1012,0
|
|
20250512,140300,114105830,1012,1012,1012,1012,0
|
|
20250512,140200,114105830,1012,1012,1012,1012,26
|
|
20250512,140100,114079518,1012,1012,1012,1012,7
|
|
20250512,140000,114072434,1012,1012,1012,1012,0
|
|
20250512,135900,114072434,1012,1012,1012,1012,6
|
|
20250512,135800,114066362,1012,1012,1012,1012,201
|
|
20250512,135700,113862950,1012,1012,1012,1012,0
|
|
20250512,135600,113862950,1012,1012,1012,1012,0
|
|
20250512,135500,113862950,1012,1012,1012,1012,0
|
|
20250512,135400,113862950,1012,1012,1012,1012,0
|
|
20250512,135300,113862950,1012,1012,1012,1012,6
|
|
20250512,135200,113856878,1012,1012,1012,1012,168
|
|
20250512,135100,113686862,1012,1012,1012,1012,0
|
|
20250512,135000,113686862,1012,1012,1012,1012,3266
|
|
20250512,134900,110381670,1012,1012,1012,1012,0
|
|
20250512,134800,110381670,1012,1011,1012,1011,4282
|
|
20250512,134700,106052353,1011,1011,1011,1011,1
|
|
20250512,134600,106051342,1010,1010,1010,1010,0
|
|
20250512,134500,106051342,1010,1010,1010,1010,1004
|
|
20250512,134400,105037302,1010,1010,1010,1010,0
|
|
20250512,134300,105037302,1010,1010,1010,1010,0
|
|
20250512,134200,105037302,1010,1010,1010,1010,0
|
|
20250512,134100,105037302,1010,1010,1010,1010,506
|
|
20250512,134000,104526242,1010,1010,1010,1010,0
|
|
20250512,133900,104526242,1010,1010,1010,1010,6
|
|
20250512,133800,104520182,1010,1010,1010,1010,0
|
|
20250512,133700,104520182,1010,1010,1010,1010,37
|
|
20250512,133600,104482812,1010,1010,1010,1010,10
|
|
20250512,133500,104472712,1010,1010,1010,1010,0
|
|
20250512,133400,104472712,1010,1009,1010,1009,101
|
|
20250512,133300,104370802,1010,1010,1010,1010,1
|
|
20250512,133200,104369792,1010,1010,1010,1010,0
|
|
20250512,133100,104369792,1010,1010,1010,1010,6
|
|
20250512,133000,104363732,1010,1010,1010,1010,0
|
|
20250512,132900,104363732,1010,1010,1010,1010,0
|
|
20250512,132800,104363732,1010,1010,1010,1010,0
|
|
20250512,132700,104363732,1010,1010,1010,1010,9
|
|
20250512,132600,104354642,1010,1010,1010,1010,0
|
|
20250512,132500,104354642,1010,1010,1010,1010,0
|
|
20250512,132400,104354642,1010,1010,1010,1010,1
|
|
20250512,132300,104353632,1010,1010,1010,1010,0
|
|
20250512,132200,104353632,1010,1010,1010,1010,15
|
|
20250512,132100,104338482,1010,1010,1010,1010,0
|
|
20250512,132000,104338482,1010,1010,1010,1010,0
|
|
20250512,131900,104338482,1010,1010,1010,1010,0
|
|
20250512,131800,104338482,1010,1010,1010,1010,0
|
|
20250512,131700,104338482,1010,1010,1010,1010,0
|
|
20250512,131600,104338482,1010,1010,1010,1010,0
|
|
20250512,131500,104338482,1010,1010,1010,1010,0
|
|
20250512,131400,104338482,1010,1010,1010,1010,72
|
|
20250512,131300,104265762,1010,1010,1010,1010,0
|
|
20250512,131200,104265762,1010,1010,1010,1010,0
|
|
20250512,131100,104265762,1010,1010,1010,1010,0
|
|
20250512,131000,104265762,1010,1010,1010,1010,0
|
|
20250512,130900,104265762,1010,1010,1010,1010,0
|
|
20250512,130800,104265762,1010,1010,1010,1010,0
|
|
20250512,130700,104265762,1010,1010,1010,1010,0
|
|
20250512,130600,104265762,1010,1010,1010,1010,0
|
|
20250512,130500,104265762,1010,1010,1010,1010,0
|
|
20250512,130400,104265762,1010,1010,1010,1010,0
|
|
20250512,130300,104265762,1010,1010,1010,1010,0
|
|
20250512,130200,104265762,1010,1010,1010,1010,0
|
|
20250512,130100,104265762,1010,1010,1010,1010,0
|
|
20250512,130000,104265762,1010,1010,1010,1010,0
|
|
20250512,125900,104265762,1010,1010,1010,1010,0
|
|
20250512,125800,104265762,1010,1010,1010,1010,0
|
|
20250512,125700,104265762,1010,1010,1010,1010,20
|
|
20250512,125600,104245562,1010,1010,1010,1010,0
|
|
20250512,125500,104245562,1010,1010,1010,1010,0
|
|
20250512,125400,104245562,1010,1010,1010,1010,0
|
|
20250512,125300,104245562,1010,1010,1010,1010,0
|
|
20250512,125200,104245562,1010,1010,1010,1010,0
|
|
20250512,125100,104245562,1010,1010,1010,1010,0
|
|
20250512,125000,104245562,1010,1010,1010,1010,1
|
|
20250512,124900,104244552,1005,1006,1006,1005,700
|
|
20250512,124800,103540611,1010,1010,1010,1010,0
|
|
20250512,124700,103540611,1010,1010,1010,1010,1
|
|
20250512,124600,103539601,1006,1006,1006,1006,200
|
|
20250512,124500,103338401,1010,1010,1010,1006,112
|
|
20250512,124400,103225681,1010,1010,1010,1010,1
|
|
20250512,124300,103224671,1006,1006,1006,1006,0
|
|
20250512,124200,103224671,1006,1006,1006,1006,500
|
|
20250512,124100,102721671,1006,1006,1006,1006,0
|
|
20250512,124000,102721671,1006,1006,1006,1006,39
|
|
20250512,123900,102682437,1006,1007,1007,1006,1000
|
|
20250512,123800,101675885,1007,1007,1007,1007,0
|
|
20250512,123700,101675885,1007,1007,1007,1007,0
|
|
20250512,123600,101675885,1007,1007,1007,1007,500
|
|
20250512,123500,101172385,1007,1007,1007,1007,500
|
|
20250512,123400,100668885,1007,1007,1007,1007,700
|
|
20250512,123300,99963985,1007,1007,1007,1007,10
|
|
20250512,123200,99953915,1007,1007,1007,1007,800
|
|
20250512,123100,99148315,1011,1010,1011,1010,233
|
|
20250512,123000,98912984,1007,1008,1008,1007,500
|
|
20250512,122900,98409284,1010,1010,1010,1010,200
|
|
20250512,122800,98207284,1010,1010,1010,1010,0
|
|
20250512,122700,98207284,1010,1010,1010,1010,100
|
|
20250512,122600,98106284,1010,1010,1010,1010,0
|
|
20250512,122500,98106284,1010,1010,1010,1010,0
|
|
20250512,122400,98106284,1010,1010,1010,1010,0
|
|
20250512,122300,98106284,1010,1010,1010,1010,0
|
|
20250512,122200,98106284,1010,1010,1010,1010,0
|
|
20250512,122100,98106284,1010,1010,1010,1010,0
|
|
20250512,122000,98106284,1010,1010,1010,1010,0
|
|
20250512,121900,98106284,1010,1010,1010,1010,60
|
|
20250512,121800,98045684,1007,1007,1007,1007,2990
|
|
20250512,121700,95034754,1009,1009,1009,1009,0
|
|
20250512,121600,95034754,1009,1009,1009,1009,28
|
|
20250512,121500,95006502,1009,1007,1009,1007,64
|
|
20250512,121400,94941930,1010,1010,1010,1010,10
|
|
20250512,121300,94931830,1010,1010,1010,1010,0
|
|
20250512,121200,94931830,1010,1010,1010,1010,0
|
|
20250512,121100,94931830,1010,1010,1010,1010,0
|
|
20250512,121000,94931830,1010,1010,1010,1010,0
|
|
20250512,120900,94931830,1010,1010,1010,1010,0
|
|
20250512,120800,94931830,1010,1010,1010,1010,0
|
|
20250512,120700,94931830,1010,1010,1010,1010,0
|
|
20250512,120600,94931830,1010,1010,1010,1010,0
|
|
20250512,120500,94931830,1010,1010,1010,1010,0
|
|
20250512,120400,94931830,1010,1010,1010,1010,0
|
|
20250512,120300,94931830,1010,1010,1010,1010,100
|
|
20250512,120200,94830830,1010,1010,1010,1010,0
|
|
20250512,120100,94830830,1010,1010,1010,1010,0
|
|
20250512,120000,94830830,1010,1010,1010,1010,0
|
|
20250512,115900,94830830,1010,1010,1010,1010,10
|
|
20250512,115800,94820730,1010,1010,1010,1010,0
|
|
20250512,115700,94820730,1010,1010,1010,1010,133
|
|
20250512,115600,94686400,1010,1010,1010,1010,0
|
|
20250512,115500,94686400,1010,1010,1010,1010,0
|
|
20250512,115400,94686400,1010,1010,1010,1010,0
|
|
20250512,115300,94686400,1010,1010,1010,1010,0
|
|
20250512,115200,94686400,1010,1010,1010,1010,40
|
|
20250512,115100,94646000,1011,1011,1011,1011,0
|
|
20250512,115000,94646000,1011,1011,1011,1011,1000
|
|
20250512,114900,93635000,1010,1010,1010,1010,16
|
|
20250512,114800,93618840,1010,1010,1010,1010,0
|
|
20250512,114700,93618840,1010,1010,1010,1010,0
|
|
20250512,114600,93618840,1010,1010,1010,1010,10
|
|
20250512,114500,93608740,1011,1011,1011,1011,0
|
|
20250512,114400,93608740,1011,1011,1011,1011,35
|
|
20250512,114300,93573355,1011,1011,1011,1011,0
|
|
20250512,114200,93573355,1011,1011,1011,1011,0
|
|
20250512,114100,93573355,1011,1011,1011,1011,0
|
|
20250512,114000,93573355,1011,1011,1011,1011,0
|
|
20250512,113900,93573355,1011,1011,1011,1011,0
|
|
20250512,113800,93573355,1011,1011,1011,1011,0
|
|
20250512,113700,93573355,1011,1011,1011,1011,0
|
|
20250512,113600,93573355,1011,1011,1011,1011,0
|
|
20250512,113500,93573355,1011,1011,1011,1011,200
|
|
20250512,113400,93371155,1011,1011,1011,1011,0
|
|
20250512,113300,93371155,1011,1010,1011,1010,1000
|
|
20250512,113200,92360853,1010,1010,1010,1010,0
|
|
20250512,113100,92360853,1010,1010,1010,1010,0
|
|
20250512,113000,92360853,1010,1010,1010,1010,0
|
|
20250512,112900,92360853,1010,1010,1010,1010,0
|
|
20250512,112800,92360853,1010,1010,1010,1010,0
|
|
20250512,112700,92360853,1010,1010,1010,1010,0
|
|
20250512,112600,92360853,1010,1010,1010,1010,0
|
|
20250512,112500,92360853,1010,1008,1010,1008,3000
|
|
20250512,112400,89336487,1007,1007,1007,1007,620
|
|
20250512,112300,88712147,1008,1008,1008,1008,0
|
|
20250512,112200,88712147,1008,1008,1008,1008,1
|
|
20250512,112100,88711139,1008,1008,1008,1008,0
|
|
20250512,112000,88711139,1008,1008,1008,1008,0
|
|
20250512,111900,88711139,1008,1008,1008,1008,0
|
|
20250512,111800,88711139,1008,1008,1008,1008,0
|
|
20250512,111700,88711139,1008,1008,1008,1008,0
|
|
20250512,111600,88711139,1008,1008,1008,1008,0
|
|
20250512,111500,88711139,1008,1007,1008,1007,61
|
|
20250512,111400,88649702,1008,1008,1008,1008,0
|
|
20250512,111300,88649702,1008,1008,1008,1008,0
|
|
20250512,111200,88649702,1008,1008,1008,1008,0
|
|
20250512,111100,88649702,1008,1008,1008,1008,1000
|
|
20250512,111000,87641702,1008,1008,1008,1008,0
|
|
20250512,110900,87641702,1008,1008,1008,1008,0
|
|
20250512,110800,87641702,1008,1008,1008,1008,1000
|
|
20250512,110700,86633702,1008,1008,1008,1008,17
|
|
20250512,110600,86616566,1008,1008,1008,1008,80
|
|
20250512,110500,86535926,1008,1008,1008,1008,18
|
|
20250512,110400,86517782,1008,1008,1008,1008,0
|
|
20250512,110300,86517782,1008,1008,1008,1008,0
|
|
20250512,110200,86517782,1008,1008,1008,1008,0
|
|
20250512,110100,86517782,1008,1008,1008,1008,7
|
|
20250512,110000,86510726,1008,1008,1008,1008,500
|
|
20250512,105900,86006726,1008,1008,1008,1008,0
|
|
20250512,105800,86006726,1008,1008,1008,1008,6
|
|
20250512,105700,86000678,1008,1008,1008,1008,0
|
|
20250512,105600,86000678,1008,1008,1008,1008,0
|
|
20250512,105500,86000678,1008,1008,1008,1008,0
|
|
20250512,105400,86000678,1008,1008,1008,1008,0
|
|
20250512,105300,86000678,1008,1007,1008,1007,112
|
|
20250512,105200,85887893,1008,1008,1008,1008,0
|
|
20250512,105100,85887893,1008,1008,1008,1008,6
|
|
20250512,105000,85881845,1007,1007,1007,1007,0
|
|
20250512,104900,85881845,1007,1007,1007,1007,164
|
|
20250512,104800,85716697,1007,1007,1007,1007,252
|
|
20250512,104700,85462933,1007,1007,1007,1007,2183
|
|
20250512,104600,83264652,1007,1007,1007,1007,0
|
|
20250512,104500,83264652,1007,1007,1007,1007,0
|
|
20250512,104400,83264652,1007,1007,1007,1007,0
|
|
20250512,104300,83264652,1007,1007,1007,1007,0
|
|
20250512,104200,83264652,1007,1007,1007,1007,496
|
|
20250512,104100,82765180,1007,1007,1007,1007,0
|
|
20250512,104000,82765180,1007,1007,1007,1007,0
|
|
20250512,103900,82765180,1007,1007,1007,1007,0
|
|
20250512,103800,82765180,1007,1007,1007,1007,0
|
|
20250512,103700,82765180,1007,1007,1007,1007,0
|
|
20250512,103600,82765180,1007,1007,1007,1007,0
|
|
20250512,103500,82765180,1007,1007,1007,1007,0
|
|
20250512,103400,82765180,1007,1007,1007,1007,0
|
|
20250512,103300,82765180,1007,1007,1007,1007,84
|
|
20250512,103200,82680592,1007,1007,1007,1007,0
|
|
20250512,103100,82680592,1007,1003,1007,1003,1452
|
|
20250512,103000,81222567,1008,1008,1008,1008,0
|
|
20250512,102900,81222567,1008,1008,1008,1008,377
|
|
20250512,102800,80842551,1008,1008,1008,1008,0
|
|
20250512,102700,80842551,1008,1008,1008,1008,0
|
|
20250512,102600,80842551,1008,1008,1008,1008,0
|
|
20250512,102500,80842551,1008,1008,1008,1008,3940
|
|
20250512,102400,76871031,1008,1008,1008,1008,24431
|
|
20250512,102300,52244583,1007,1007,1007,1007,44
|
|
20250512,102200,52200275,1008,1008,1008,1008,0
|
|
20250512,102100,52200275,1008,1007,1008,1007,112
|
|
20250512,102000,52087479,1008,1008,1008,1008,501
|
|
20250512,101900,51582471,1008,1008,1008,1008,0
|
|
20250512,101800,51582471,1008,1008,1008,1008,0
|
|
20250512,101700,51582471,1008,1008,1008,1008,141
|
|
20250512,101600,51440343,1008,1008,1008,1008,0
|
|
20250512,101500,51440343,1008,1008,1008,1008,0
|
|
20250512,101400,51440343,1008,1008,1008,1008,0
|
|
20250512,101300,51440343,1008,1008,1008,1008,0
|
|
20250512,101200,51440343,1008,1008,1008,1008,0
|
|
20250512,101100,51440343,1008,1008,1008,1008,10
|
|
20250512,101000,51430263,1008,1008,1008,1008,0
|
|
20250512,100900,51430263,1008,1008,1008,1008,0
|
|
20250512,100800,51430263,1008,1008,1008,1008,1000
|
|
20250512,100700,50422263,1008,1008,1008,1008,500
|
|
20250512,100600,49918263,1008,1008,1008,1008,0
|
|
20250512,100500,49918263,1008,1008,1008,1008,100
|
|
20250512,100400,49817463,1008,1007,1008,1007,627
|
|
20250512,100300,49185673,1008,1008,1008,1008,0
|
|
20250512,100200,49185673,1008,1008,1008,1008,0
|
|
20250512,100100,49185673,1008,1006,1008,1006,5000
|
|
20250512,100000,44145971,1008,1008,1008,1008,0
|
|
20250512,095900,44145971,1008,1008,1008,1008,496
|
|
20250512,095800,43646003,1008,1008,1008,1008,0
|
|
20250512,095700,43646003,1008,1008,1008,1008,0
|
|
20250512,095600,43646003,1008,1008,1008,1008,0
|
|
20250512,095500,43646003,1008,1008,1008,1008,0
|
|
20250512,095400,43646003,1008,1008,1008,1008,0
|
|
20250512,095300,43646003,1008,1008,1008,1008,3
|
|
20250512,095200,43642979,1008,1008,1008,1008,1
|
|
20250512,095100,43641971,1008,1008,1008,1008,3
|
|
20250512,095000,43638947,1008,1008,1008,1008,0
|
|
20250512,094900,43638947,1008,1008,1008,1008,0
|
|
20250512,094800,43638947,1008,1007,1008,1007,2500
|
|
20250512,094700,41119067,1007,1007,1007,1007,3
|
|
20250512,094600,41116046,1007,1007,1007,1007,1
|
|
20250512,094500,41115039,996,996,996,996,0
|
|
20250512,094400,41115039,996,996,996,996,0
|
|
20250512,094300,41115039,996,996,996,996,0
|
|
20250512,094200,41115039,996,996,996,996,824
|
|
20250512,094100,40294335,999,999,999,999,299
|
|
20250512,094000,39995634,998,998,998,998,0
|
|
20250512,093900,39995634,998,993,1006,992,1244
|
|
20250512,093800,38759329,994,999,999,994,1116
|
|
20250512,093700,37648876,999,1004,1004,999,630
|
|
20250512,093600,37019323,1004,1004,1008,1004,10093
|
|
20250512,093500,26847250,1004,1004,1004,1004,45
|
|
20250512,093400,26802070,1004,1004,1004,1002,7153
|
|
20250512,093300,19632633,1008,1008,1008,1008,1
|
|
20250512,093200,19631625,1008,1008,1008,1008,0
|
|
20250512,093100,19631625,1008,1008,1008,1008,0
|
|
20250512,093000,19631625,1008,1008,1008,1008,56
|
|
20250512,092900,19575177,1008,1008,1008,1008,0
|
|
20250512,092800,19575177,1008,1008,1008,1008,0
|
|
20250512,092700,19575177,1008,1008,1008,1008,1
|
|
20250512,092600,19574169,1003,1004,1004,1003,129
|
|
20250512,092500,19444777,1009,1009,1009,1009,0
|
|
20250512,092400,19444777,1009,1009,1009,1009,0
|
|
20250512,092300,19444777,1009,1009,1009,1009,0
|
|
20250512,092200,19444777,1009,1008,1009,1008,1583
|
|
20250512,092100,17847532,1008,1008,1008,1008,150
|
|
20250512,092000,17696332,1008,1008,1008,1008,499
|
|
20250512,091900,17193340,1008,1008,1008,1008,0
|
|
20250512,091800,17193340,1008,1006,1008,1006,2
|
|
20250512,091700,17191326,1008,1006,1008,1006,508
|
|
20250512,091600,16680276,1006,1006,1006,1006,0
|
|
20250512,091500,16680276,1006,1002,1006,1002,4140
|
|
20250512,091400,12531992,1002,1001,1002,1001,1871
|
|
20250512,091300,10658258,999,999,999,999,0
|
|
20250512,091200,10658258,999,999,999,999,4
|
|
20250512,091100,10654262,1001,999,1001,999,4419
|
|
20250512,091000,6239679,999,999,999,999,0
|
|
20250512,090900,6239679,999,998,999,998,1014
|
|
20250512,090800,5227625,998,998,998,998,0
|
|
20250512,090700,5227625,998,998,998,998,0
|
|
20250512,090600,5227625,998,998,998,998,0
|
|
20250512,090500,5227625,998,997,998,997,694
|
|
20250512,090400,4535557,996,995,996,995,129
|
|
20250512,090300,4407075,996,983,996,983,2432
|
|
20250512,090200,2016406,997,982,999,982,518
|
|
20250512,090100,1498980,996,996,996,996,504
|
|
20250512,090000,996996,996,996,996,996,1001
|