711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250514,204800,471646338,1111,1111,1111,1111,7676
|
|
20250514,204700,471646338,1111,1111,1111,1111,0
|
|
20250514,204600,471646338,1111,1111,1111,1111,0
|
|
20250514,204500,471646338,1111,1111,1111,1111,0
|
|
20250514,204400,471646338,1111,1111,1111,1111,0
|
|
20250514,204300,471646338,1111,1111,1111,1111,0
|
|
20250514,204200,471646338,1111,1111,1111,1111,0
|
|
20250514,204100,471646338,1111,1111,1111,1111,0
|
|
20250514,204000,471646338,1111,1111,1111,1111,0
|
|
20250514,203900,471646338,1111,1111,1111,1111,0
|
|
20250514,203800,471646338,1111,1111,1111,1111,0
|
|
20250514,203700,471646338,1111,1111,1111,1111,0
|
|
20250514,203600,471646338,1111,1111,1111,1111,0
|
|
20250514,203500,471646338,1111,1111,1111,1111,0
|
|
20250514,203400,471646338,1111,1111,1111,1111,0
|
|
20250514,203300,471646338,1111,1111,1111,1111,0
|
|
20250514,203200,471646338,1111,1111,1111,1111,0
|
|
20250514,203100,471646338,1111,1111,1111,1111,0
|
|
20250514,203000,471646338,1111,1111,1111,1111,0
|
|
20250514,202900,471646338,1111,1111,1111,1111,0
|
|
20250514,202800,471646338,1111,1111,1111,1111,0
|
|
20250514,202700,471646338,1111,1111,1111,1111,0
|
|
20250514,202600,471646338,1111,1111,1111,1111,0
|
|
20250514,202500,471646338,1111,1111,1111,1111,0
|
|
20250514,202400,471646338,1111,1111,1111,1111,0
|
|
20250514,202300,471646338,1111,1111,1111,1111,0
|
|
20250514,202200,471646338,1111,1111,1111,1111,0
|
|
20250514,202100,471646338,1111,1111,1111,1111,0
|
|
20250514,202000,471646338,1111,1111,1111,1111,0
|
|
20250514,201900,471646338,1111,1111,1111,1111,0
|
|
20250514,201800,471646338,1111,1111,1111,1111,7676
|
|
20250514,201700,471646338,1111,1111,1111,1111,0
|
|
20250514,201600,471646338,1111,1111,1111,1111,0
|
|
20250514,201500,471646338,1111,1111,1111,1111,0
|
|
20250514,201400,471646338,1111,1111,1111,1111,0
|
|
20250514,201300,471646338,1111,1111,1111,1111,0
|
|
20250514,201200,471646338,1111,1111,1111,1111,0
|
|
20250514,201100,471646338,1111,1111,1111,1111,0
|
|
20250514,201000,471646338,1111,1111,1111,1111,0
|
|
20250514,200900,471646338,1111,1111,1111,1111,0
|
|
20250514,200800,471646338,1111,1111,1111,1111,0
|
|
20250514,200700,471646338,1111,1111,1111,1111,0
|
|
20250514,200600,471646338,1111,1111,1111,1111,0
|
|
20250514,200500,471646338,1111,1111,1111,1111,0
|
|
20250514,200400,471646338,1111,1111,1111,1111,0
|
|
20250514,200300,471646338,1111,1111,1111,1111,0
|
|
20250514,200200,471646338,1111,1111,1111,1111,0
|
|
20250514,200100,471646338,1111,1111,1111,1111,0
|
|
20250514,200000,471646338,1111,1111,1111,1111,0
|
|
20250514,195900,471646338,1111,1111,1111,1111,0
|
|
20250514,195800,471646338,1111,1111,1111,1111,0
|
|
20250514,195700,471646338,1111,1111,1111,1111,0
|
|
20250514,195600,471646338,1111,1111,1111,1111,0
|
|
20250514,195500,471646338,1111,1111,1111,1111,0
|
|
20250514,195400,471646338,1111,1111,1111,1111,0
|
|
20250514,195300,471646338,1111,1111,1111,1111,0
|
|
20250514,195200,471646338,1111,1111,1111,1111,0
|
|
20250514,195100,471646338,1111,1111,1111,1111,0
|
|
20250514,195000,471646338,1111,1111,1111,1111,0
|
|
20250514,194900,471646338,1111,1111,1111,1111,0
|
|
20250514,194800,471646338,1111,1111,1111,1111,7676
|
|
20250514,194700,471646338,1111,1111,1111,1111,0
|
|
20250514,194600,471646338,1111,1111,1111,1111,0
|
|
20250514,194500,471646338,1111,1111,1111,1111,0
|
|
20250514,194400,471646338,1111,1111,1111,1111,0
|
|
20250514,194300,471646338,1111,1111,1111,1111,0
|
|
20250514,194200,471646338,1111,1111,1111,1111,0
|
|
20250514,194100,471646338,1111,1111,1111,1111,0
|
|
20250514,194000,471646338,1111,1111,1111,1111,0
|
|
20250514,193900,471646338,1111,1111,1111,1111,0
|
|
20250514,193800,471646338,1111,1111,1111,1111,0
|
|
20250514,193700,471646338,1111,1111,1111,1111,0
|
|
20250514,193600,471646338,1111,1111,1111,1111,0
|
|
20250514,193500,471646338,1111,1111,1111,1111,0
|
|
20250514,193400,471646338,1111,1111,1111,1111,0
|
|
20250514,193300,471646338,1111,1111,1111,1111,0
|
|
20250514,193200,471646338,1111,1111,1111,1111,0
|
|
20250514,193100,471646338,1111,1111,1111,1111,0
|
|
20250514,193000,471646338,1111,1111,1111,1111,0
|
|
20250514,192900,471646338,1111,1111,1111,1111,0
|
|
20250514,192800,471646338,1111,1111,1111,1111,0
|
|
20250514,192700,471646338,1111,1111,1111,1111,0
|
|
20250514,192600,471646338,1111,1111,1111,1111,0
|
|
20250514,192500,471646338,1111,1111,1111,1111,0
|
|
20250514,192400,471646338,1111,1111,1111,1111,0
|
|
20250514,192300,471646338,1111,1111,1111,1111,0
|
|
20250514,192200,471646338,1111,1111,1111,1111,0
|
|
20250514,192100,471646338,1111,1111,1111,1111,0
|
|
20250514,192000,471646338,1111,1111,1111,1111,0
|
|
20250514,191900,471646338,1111,1111,1111,1111,0
|
|
20250514,191800,471646338,1111,1111,1111,1111,7676
|
|
20250514,191700,471646338,1111,1111,1111,1111,0
|
|
20250514,191600,471646338,1111,1111,1111,1111,0
|
|
20250514,191500,471646338,1111,1111,1111,1111,0
|
|
20250514,191400,471646338,1111,1111,1111,1111,0
|
|
20250514,191300,471646338,1111,1111,1111,1111,0
|
|
20250514,191200,471646338,1111,1111,1111,1111,0
|
|
20250514,191100,471646338,1111,1111,1111,1111,0
|
|
20250514,191000,471646338,1111,1111,1111,1111,0
|
|
20250514,190900,471646338,1111,1111,1111,1111,0
|
|
20250514,190800,471646338,1111,1111,1111,1111,0
|
|
20250514,190700,471646338,1111,1111,1111,1111,0
|
|
20250514,190600,471646338,1111,1111,1111,1111,0
|
|
20250514,190500,471646338,1111,1111,1111,1111,0
|
|
20250514,190400,471646338,1111,1111,1111,1111,0
|
|
20250514,190300,471646338,1111,1111,1111,1111,0
|
|
20250514,190200,471646338,1111,1111,1111,1111,0
|
|
20250514,190100,471646338,1111,1111,1111,1111,0
|
|
20250514,190000,471646338,1111,1111,1111,1111,0
|
|
20250514,185900,471646338,1111,1111,1111,1111,0
|
|
20250514,185800,471646338,1111,1111,1111,1111,0
|
|
20250514,185700,471646338,1111,1111,1111,1111,0
|
|
20250514,185600,471646338,1111,1111,1111,1111,0
|
|
20250514,185500,471646338,1111,1111,1111,1111,0
|
|
20250514,185400,471646338,1111,1111,1111,1111,0
|
|
20250514,185300,471646338,1111,1111,1111,1111,0
|
|
20250514,185200,471646338,1111,1111,1111,1111,0
|
|
20250514,185100,471646338,1111,1111,1111,1111,0
|
|
20250514,185000,471646338,1111,1111,1111,1111,0
|
|
20250514,184900,471646338,1111,1111,1111,1111,0
|
|
20250514,184800,471646338,1111,1111,1111,1111,7676
|
|
20250514,184700,471646338,1111,1111,1111,1111,0
|
|
20250514,184600,471646338,1111,1111,1111,1111,0
|
|
20250514,184500,471646338,1111,1111,1111,1111,0
|
|
20250514,184400,471646338,1111,1111,1111,1111,0
|
|
20250514,184300,471646338,1111,1111,1111,1111,0
|
|
20250514,184200,471646338,1111,1111,1111,1111,0
|
|
20250514,184100,471646338,1111,1111,1111,1111,0
|
|
20250514,184000,471646338,1111,1111,1111,1111,0
|
|
20250514,183900,471646338,1111,1111,1111,1111,0
|
|
20250514,183800,471646338,1111,1111,1111,1111,0
|
|
20250514,183700,471646338,1111,1111,1111,1111,0
|
|
20250514,183600,471646338,1111,1111,1111,1111,0
|
|
20250514,183500,471646338,1111,1111,1111,1111,0
|
|
20250514,183400,471646338,1111,1111,1111,1111,0
|
|
20250514,183300,471646338,1111,1111,1111,1111,0
|
|
20250514,183200,471646338,1111,1111,1111,1111,0
|
|
20250514,183100,471646338,1111,1111,1111,1111,0
|
|
20250514,183000,471646338,1111,1111,1111,1111,0
|
|
20250514,182900,471646338,1111,1111,1111,1111,0
|
|
20250514,182800,471646338,1111,1111,1111,1111,0
|
|
20250514,182700,471646338,1111,1111,1111,1111,0
|
|
20250514,182600,471646338,1111,1111,1111,1111,0
|
|
20250514,182500,471646338,1111,1111,1111,1111,0
|
|
20250514,182400,471646338,1111,1111,1111,1111,0
|
|
20250514,182300,471646338,1111,1111,1111,1111,0
|
|
20250514,182200,471646338,1111,1111,1111,1111,0
|
|
20250514,182100,471646338,1111,1111,1111,1111,0
|
|
20250514,182000,471646338,1111,1111,1111,1111,0
|
|
20250514,181900,471646338,1111,1111,1111,1111,0
|
|
20250514,181800,471646338,1111,1111,1111,1111,7676
|
|
20250514,181700,471646338,1111,1111,1111,1111,0
|
|
20250514,181600,471646338,1111,1111,1111,1111,0
|
|
20250514,181500,471646338,1111,1111,1111,1111,0
|
|
20250514,181400,471646338,1111,1111,1111,1111,0
|
|
20250514,181300,471646338,1111,1111,1111,1111,0
|
|
20250514,181200,471646338,1111,1111,1111,1111,0
|
|
20250514,181100,471646338,1111,1111,1111,1111,0
|
|
20250514,181000,471646338,1111,1111,1111,1111,0
|
|
20250514,180900,471646338,1111,1111,1111,1111,0
|
|
20250514,180800,471646338,1111,1111,1111,1111,0
|
|
20250514,180700,471646338,1111,1111,1111,1111,0
|
|
20250514,180600,471646338,1111,1111,1111,1111,0
|
|
20250514,180500,471646338,1111,1111,1111,1111,0
|
|
20250514,180400,471646338,1111,1111,1111,1111,0
|
|
20250514,180300,471646338,1111,1111,1111,1111,0
|
|
20250514,180200,471646338,1111,1111,1111,1111,0
|
|
20250514,180100,471646338,1111,1111,1111,1111,0
|
|
20250514,180000,471646338,1111,1111,1111,1111,0
|
|
20250514,175900,471646338,1111,1111,1111,1111,0
|
|
20250514,175800,471646338,1111,1111,1111,1111,0
|
|
20250514,175700,471646338,1111,1111,1111,1111,0
|
|
20250514,175600,471646338,1111,1111,1111,1111,0
|
|
20250514,175500,471646338,1111,1111,1111,1111,0
|
|
20250514,175400,471646338,1111,1111,1111,1111,0
|
|
20250514,175300,471646338,1111,1111,1111,1111,0
|
|
20250514,175200,471646338,1111,1111,1111,1111,0
|
|
20250514,175100,471646338,1111,1111,1111,1111,0
|
|
20250514,175000,471646338,1111,1111,1111,1111,0
|
|
20250514,174900,471646338,1111,1111,1111,1111,0
|
|
20250514,174800,471646338,1111,1111,1111,1111,7676
|
|
20250514,174700,471646338,1111,1111,1111,1111,0
|
|
20250514,174600,471646338,1111,1111,1111,1111,0
|
|
20250514,174500,471646338,1111,1111,1111,1111,0
|
|
20250514,174400,471646338,1111,1111,1111,1111,0
|
|
20250514,174300,471646338,1111,1111,1111,1111,0
|
|
20250514,174200,471646338,1111,1111,1111,1111,0
|
|
20250514,174100,471646338,1111,1111,1111,1111,0
|
|
20250514,174000,471646338,1111,1111,1111,1111,0
|
|
20250514,173900,471646338,1111,1111,1111,1111,0
|
|
20250514,173800,471646338,1111,1111,1111,1111,0
|
|
20250514,173700,471646338,1111,1111,1111,1111,0
|
|
20250514,173600,471646338,1111,1111,1111,1111,0
|
|
20250514,173500,471646338,1111,1111,1111,1111,0
|
|
20250514,173400,471646338,1111,1111,1111,1111,0
|
|
20250514,173300,471646338,1111,1111,1111,1111,0
|
|
20250514,173200,471646338,1111,1111,1111,1111,0
|
|
20250514,173100,471646338,1111,1111,1111,1111,0
|
|
20250514,173000,471646338,1111,1111,1111,1111,0
|
|
20250514,172900,471646338,1111,1111,1111,1111,0
|
|
20250514,172800,471646338,1111,1111,1111,1111,0
|
|
20250514,172700,471646338,1111,1111,1111,1111,0
|
|
20250514,172600,471646338,1111,1111,1111,1111,0
|
|
20250514,172500,471646338,1111,1111,1111,1111,0
|
|
20250514,172400,471646338,1111,1111,1111,1111,0
|
|
20250514,172300,471646338,1111,1111,1111,1111,0
|
|
20250514,172200,471646338,1111,1111,1111,1111,0
|
|
20250514,172100,471646338,1111,1111,1111,1111,0
|
|
20250514,172000,471646338,1111,1111,1111,1111,0
|
|
20250514,171900,471646338,1111,1111,1111,1111,0
|
|
20250514,171800,471646338,1111,1111,1111,1111,7676
|
|
20250514,171700,471646338,1111,1111,1111,1111,0
|
|
20250514,171600,471646338,1111,1111,1111,1111,0
|
|
20250514,171500,471646338,1111,1111,1111,1111,0
|
|
20250514,171400,471646338,1111,1111,1111,1111,0
|
|
20250514,171300,471646338,1111,1111,1111,1111,0
|
|
20250514,171200,471646338,1111,1111,1111,1111,0
|
|
20250514,171100,471646338,1111,1111,1111,1111,0
|
|
20250514,171000,471646338,1111,1111,1111,1111,0
|
|
20250514,170900,471646338,1111,1111,1111,1111,0
|
|
20250514,170800,471646338,1111,1111,1111,1111,0
|
|
20250514,170700,471646338,1111,1111,1111,1111,0
|
|
20250514,170600,471646338,1111,1111,1111,1111,0
|
|
20250514,170500,471646338,1111,1111,1111,1111,0
|
|
20250514,170400,471646338,1111,1111,1111,1111,0
|
|
20250514,170300,471646338,1111,1111,1111,1111,0
|
|
20250514,170200,471646338,1111,1111,1111,1111,0
|
|
20250514,170100,471646338,1111,1111,1111,1111,0
|
|
20250514,170000,471646338,1111,1111,1111,1111,0
|
|
20250514,165900,471646338,1111,1111,1111,1111,0
|
|
20250514,165800,471646338,1111,1111,1111,1111,0
|
|
20250514,165700,471646338,1111,1111,1111,1111,0
|
|
20250514,165600,471646338,1111,1111,1111,1111,0
|
|
20250514,165500,471646338,1111,1111,1111,1111,0
|
|
20250514,165400,471646338,1111,1111,1111,1111,0
|
|
20250514,165300,471646338,1111,1111,1111,1111,0
|
|
20250514,165200,471646338,1111,1111,1111,1111,0
|
|
20250514,165100,471646338,1111,1111,1111,1111,0
|
|
20250514,165000,471646338,1111,1111,1111,1111,0
|
|
20250514,164900,471646338,1111,1111,1111,1111,0
|
|
20250514,164800,471646338,1111,1111,1111,1111,7676
|
|
20250514,164700,471646338,1111,1111,1111,1111,0
|
|
20250514,164600,471646338,1111,1111,1111,1111,0
|
|
20250514,164500,471646338,1111,1111,1111,1111,0
|
|
20250514,164400,471646338,1111,1111,1111,1111,0
|
|
20250514,164300,471646338,1111,1111,1111,1111,0
|
|
20250514,164200,471646338,1111,1111,1111,1111,0
|
|
20250514,164100,471646338,1111,1111,1111,1111,0
|
|
20250514,164000,471646338,1111,1111,1111,1111,0
|
|
20250514,163900,471646338,1111,1111,1111,1111,0
|
|
20250514,163800,471646338,1111,1111,1111,1111,0
|
|
20250514,163700,471646338,1111,1111,1111,1111,0
|
|
20250514,163600,471646338,1111,1111,1111,1111,0
|
|
20250514,163500,471646338,1111,1111,1111,1111,0
|
|
20250514,163400,471646338,1111,1111,1111,1111,0
|
|
20250514,163300,471646338,1111,1111,1111,1111,0
|
|
20250514,163200,471646338,1111,1111,1111,1111,0
|
|
20250514,163100,471646338,1111,1111,1111,1111,0
|
|
20250514,163000,471646338,1111,1111,1111,1111,0
|
|
20250514,162900,471646338,1111,1111,1111,1111,0
|
|
20250514,162800,471646338,1111,1111,1111,1111,0
|
|
20250514,162700,471646338,1111,1111,1111,1111,0
|
|
20250514,162600,471646338,1111,1111,1111,1111,0
|
|
20250514,162500,471646338,1111,1111,1111,1111,0
|
|
20250514,162400,471646338,1111,1111,1111,1111,0
|
|
20250514,162300,471646338,1111,1111,1111,1111,0
|
|
20250514,162200,471646338,1111,1111,1111,1111,0
|
|
20250514,162100,471646338,1111,1111,1111,1111,0
|
|
20250514,162000,471646338,1111,1111,1111,1111,0
|
|
20250514,161900,471646338,1111,1111,1111,1111,0
|
|
20250514,161800,471646338,1111,1111,1111,1111,7676
|
|
20250514,161700,471646338,1111,1111,1111,1111,0
|
|
20250514,161600,471646338,1111,1111,1111,1111,0
|
|
20250514,161500,471646338,1111,1111,1111,1111,0
|
|
20250514,161400,471646338,1111,1111,1111,1111,0
|
|
20250514,161300,471646338,1111,1111,1111,1111,0
|
|
20250514,161200,471646338,1111,1111,1111,1111,0
|
|
20250514,161100,471646338,1111,1111,1111,1111,0
|
|
20250514,161000,471646338,1111,1111,1111,1111,0
|
|
20250514,160900,471646338,1111,1111,1111,1111,0
|
|
20250514,160800,471646338,1111,1111,1111,1111,0
|
|
20250514,160700,471646338,1111,1111,1111,1111,0
|
|
20250514,160600,471646338,1111,1111,1111,1111,0
|
|
20250514,160500,471646338,1111,1111,1111,1111,0
|
|
20250514,160400,471646338,1111,1111,1111,1111,0
|
|
20250514,160300,471646338,1111,1111,1111,1111,0
|
|
20250514,160200,471646338,1111,1111,1111,1111,0
|
|
20250514,160100,471646338,1111,1111,1111,1111,0
|
|
20250514,160000,471646338,1111,1111,1111,1111,0
|
|
20250514,155900,471646338,1111,1111,1111,1111,0
|
|
20250514,155800,471646338,1111,1111,1111,1111,0
|
|
20250514,155700,471646338,1111,1111,1111,1111,0
|
|
20250514,155600,471646338,1111,1111,1111,1111,0
|
|
20250514,155500,471646338,1111,1111,1111,1111,0
|
|
20250514,155400,471646338,1111,1111,1111,1111,0
|
|
20250514,155300,471646338,1111,1111,1111,1111,0
|
|
20250514,155200,471646338,1111,1111,1111,1111,0
|
|
20250514,155100,471646338,1111,1111,1111,1111,0
|
|
20250514,155000,471646338,1111,1111,1111,1111,0
|
|
20250514,154900,471646338,1111,1111,1111,1111,0
|
|
20250514,154800,471646338,1111,1111,1111,1111,7676
|
|
20250514,154700,471646338,1111,1111,1111,1111,0
|
|
20250514,154600,471646338,1111,1111,1111,1111,0
|
|
20250514,154500,471646338,1111,1111,1111,1111,0
|
|
20250514,154400,471646338,1111,1111,1111,1111,0
|
|
20250514,154300,471646338,1111,1111,1111,1111,0
|
|
20250514,154200,471646338,1111,1111,1111,1111,0
|
|
20250514,154100,471646338,1111,1111,1111,1111,0
|
|
20250514,154000,471646338,1111,1111,1111,1111,0
|
|
20250514,153900,471646338,1111,1111,1111,1111,0
|
|
20250514,153800,471646338,1111,1111,1111,1111,0
|
|
20250514,153700,471646338,1111,1111,1111,1111,0
|
|
20250514,153600,471646338,1111,1111,1111,1111,0
|
|
20250514,153500,471646338,1111,1111,1111,1111,0
|
|
20250514,153400,471646338,1111,1111,1111,1111,0
|
|
20250514,153300,471646338,1111,1111,1111,1111,0
|
|
20250514,153200,471646338,1111,1111,1111,1111,0
|
|
20250514,153100,471646338,1111,1111,1111,1111,0
|
|
20250514,153000,471646338,1111,1111,1111,1111,7676
|
|
20250514,152900,463118302,1095,1095,1095,1095,0
|
|
20250514,152800,463118302,1095,1095,1095,1095,0
|
|
20250514,152700,463118302,1095,1095,1095,1095,0
|
|
20250514,152600,463118302,1095,1095,1095,1095,0
|
|
20250514,152500,463118302,1095,1095,1095,1095,0
|
|
20250514,152400,463118302,1095,1095,1095,1095,0
|
|
20250514,152300,463118302,1095,1095,1095,1095,0
|
|
20250514,152200,463118302,1095,1095,1095,1095,0
|
|
20250514,152100,463118302,1095,1095,1095,1095,0
|
|
20250514,152000,463118302,1095,1095,1095,1095,0
|
|
20250514,151900,463118302,1095,1108,1108,1095,460
|
|
20250514,151800,462614255,1110,1097,1110,1097,46
|
|
20250514,151700,462563700,1097,1105,1105,1095,922
|
|
20250514,151600,461550339,1108,1108,1108,1108,1
|
|
20250514,151500,461549231,1105,1109,1109,1105,11
|
|
20250514,151400,461537072,1110,1109,1110,1109,4
|
|
20250514,151300,461532635,1105,1105,1105,1105,476
|
|
20250514,151200,461006655,1111,1111,1111,1111,0
|
|
20250514,151100,461006655,1111,1111,1111,1111,0
|
|
20250514,151000,461006655,1111,1111,1111,1111,0
|
|
20250514,150900,461006655,1111,1111,1111,1111,0
|
|
20250514,150800,461006655,1111,1105,1111,1101,75
|
|
20250514,150700,460924056,1112,1100,1112,1100,865
|
|
20250514,150600,459969679,1109,1110,1110,1100,102
|
|
20250514,150500,459857376,1111,1103,1111,1103,501
|
|
20250514,150400,459304765,1112,1112,1112,1112,0
|
|
20250514,150300,459304765,1112,1112,1112,1112,518
|
|
20250514,150200,458728749,1112,1112,1112,1112,0
|
|
20250514,150100,458728749,1112,1105,1112,1105,8
|
|
20250514,150000,458719902,1112,1113,1113,1109,38
|
|
20250514,145900,458677753,1109,1112,1112,1109,110
|
|
20250514,145800,458555463,1112,1112,1112,1112,100
|
|
20250514,145700,458444263,1112,1113,1113,1112,201
|
|
20250514,145600,458220650,1113,1113,1113,1113,1
|
|
20250514,145500,458219537,1103,1104,1104,1103,1082
|
|
20250514,145400,457025010,1104,1114,1114,1104,501
|
|
20250514,145300,456471896,1114,1114,1114,1114,0
|
|
20250514,145200,456471896,1114,1114,1114,1114,1
|
|
20250514,145100,456470782,1114,1114,1114,1114,1000
|
|
20250514,145000,455356782,1114,1114,1114,1114,663
|
|
20250514,144900,454618200,1114,1114,1114,1114,0
|
|
20250514,144800,454618200,1114,1114,1114,1114,0
|
|
20250514,144700,454618200,1114,1114,1114,1114,0
|
|
20250514,144600,454618200,1114,1111,1114,1111,900
|
|
20250514,144500,453616429,1111,1111,1111,1111,610
|
|
20250514,144400,452938719,1112,1105,1112,1105,500
|
|
20250514,144300,452384618,1109,1109,1109,1109,0
|
|
20250514,144200,452384618,1109,1109,1109,1109,1
|
|
20250514,144100,452383509,1094,1096,1096,1094,46
|
|
20250514,144000,452333151,1111,1100,1111,1092,2743
|
|
20250514,143900,449324069,1097,1106,1110,1097,1548
|
|
20250514,143800,447606052,1105,1105,1106,1105,82
|
|
20250514,143700,447515364,1105,1105,1105,1105,0
|
|
20250514,143600,447515364,1105,1096,1105,1096,717
|
|
20250514,143500,446724492,1090,1105,1112,1089,4174
|
|
20250514,143400,442159838,1105,1105,1105,1105,0
|
|
20250514,143300,442159838,1105,1105,1105,1105,0
|
|
20250514,143200,442159838,1105,1111,1111,1105,35
|
|
20250514,143100,442121093,1111,1111,1111,1111,71
|
|
20250514,143000,442042212,1104,1103,1104,1103,6
|
|
20250514,142900,442035590,1112,1112,1112,1112,101
|
|
20250514,142800,441923278,1103,1103,1103,1103,0
|
|
20250514,142700,441923278,1103,1113,1113,1103,534
|
|
20250514,142600,441333976,1113,1113,1114,1113,1747
|
|
20250514,142500,439389063,1113,1102,1113,1102,1010
|
|
20250514,142400,438271803,1102,1100,1102,1100,156
|
|
20250514,142300,438100197,1104,1104,1104,1104,0
|
|
20250514,142200,438100197,1104,1103,1104,1100,406
|
|
20250514,142100,437653577,1100,1098,1100,1098,843
|
|
20250514,142000,436726961,1098,1096,1098,1096,3
|
|
20250514,141900,436723670,1091,1093,1093,1091,46
|
|
20250514,141800,436673478,1095,1095,1095,1095,15
|
|
20250514,141700,436657053,1095,1095,1095,1095,0
|
|
20250514,141600,436657053,1095,1092,1095,1092,2040
|
|
20250514,141500,434423403,1095,1095,1095,1095,0
|
|
20250514,141400,434423403,1095,1095,1095,1095,0
|
|
20250514,141300,434423403,1095,1095,1095,1095,0
|
|
20250514,141200,434423403,1095,1094,1095,1094,1138
|
|
20250514,141100,433177322,1094,1094,1094,1094,0
|
|
20250514,141000,433177322,1094,1094,1094,1094,0
|
|
20250514,140900,433177322,1094,1094,1094,1094,0
|
|
20250514,140800,433177322,1094,1094,1094,1093,510
|
|
20250514,140700,432619522,1094,1094,1094,1093,1010
|
|
20250514,140600,431514604,1094,1088,1094,1088,3454
|
|
20250514,140500,427745722,1087,1087,1087,1087,640
|
|
20250514,140400,427050042,1087,1087,1087,1087,1000
|
|
20250514,140300,425963042,1087,1087,1087,1087,1
|
|
20250514,140200,425961955,1084,1084,1084,1084,0
|
|
20250514,140100,425961955,1084,1084,1084,1084,50
|
|
20250514,140000,425907755,1084,1084,1084,1084,0
|
|
20250514,135900,425907755,1084,1084,1084,1084,60
|
|
20250514,135800,425842715,1087,1087,1087,1087,1
|
|
20250514,135700,425841628,1085,1085,1085,1085,46
|
|
20250514,135600,425791718,1087,1087,1087,1087,0
|
|
20250514,135500,425791718,1087,1087,1087,1087,0
|
|
20250514,135400,425791718,1087,1087,1087,1087,0
|
|
20250514,135300,425791718,1087,1087,1087,1087,0
|
|
20250514,135200,425791718,1087,1087,1087,1087,0
|
|
20250514,135100,425791718,1087,1087,1087,1087,0
|
|
20250514,135000,425791718,1087,1087,1087,1087,0
|
|
20250514,134900,425791718,1087,1087,1087,1087,246
|
|
20250514,134800,425524316,1087,1087,1087,1087,0
|
|
20250514,134700,425524316,1087,1087,1087,1087,0
|
|
20250514,134600,425524316,1087,1087,1087,1087,0
|
|
20250514,134500,425524316,1087,1087,1087,1087,1
|
|
20250514,134400,425523229,1081,1081,1081,1081,0
|
|
20250514,134300,425523229,1081,1081,1081,1081,10
|
|
20250514,134200,425512419,1087,1087,1087,1087,0
|
|
20250514,134100,425512419,1087,1087,1087,1087,0
|
|
20250514,134000,425512419,1087,1087,1087,1087,0
|
|
20250514,133900,425512419,1087,1087,1087,1087,0
|
|
20250514,133800,425512419,1087,1087,1087,1087,0
|
|
20250514,133700,425512419,1087,1085,1087,1080,394
|
|
20250514,133600,425086811,1080,1080,1080,1080,0
|
|
20250514,133500,425086811,1080,1080,1080,1080,353
|
|
20250514,133400,424705571,1080,1083,1087,1080,1627
|
|
20250514,133300,422945015,1084,1085,1085,1084,81
|
|
20250514,133200,422857132,1085,1085,1085,1085,0
|
|
20250514,133100,422857132,1085,1086,1086,1085,65
|
|
20250514,133000,422786597,1087,1087,1087,1087,0
|
|
20250514,132900,422786597,1087,1087,1087,1087,0
|
|
20250514,132800,422786597,1087,1087,1087,1087,0
|
|
20250514,132700,422786597,1087,1087,1087,1087,0
|
|
20250514,132600,422786597,1087,1087,1087,1087,0
|
|
20250514,132500,422786597,1087,1087,1087,1087,0
|
|
20250514,132400,422786597,1087,1087,1087,1087,0
|
|
20250514,132300,422786597,1087,1087,1087,1087,1
|
|
20250514,132200,422785510,1081,1083,1083,1081,501
|
|
20250514,132100,422243530,1083,1083,1083,1083,0
|
|
20250514,132000,422243530,1083,1083,1083,1083,0
|
|
20250514,131900,422243530,1083,1083,1083,1083,0
|
|
20250514,131800,422243530,1083,1083,1083,1083,0
|
|
20250514,131700,422243530,1083,1083,1083,1083,0
|
|
20250514,131600,422243530,1083,1083,1083,1083,314
|
|
20250514,131500,421903468,1082,1082,1082,1082,0
|
|
20250514,131400,421903468,1082,1082,1082,1082,0
|
|
20250514,131300,421903468,1082,1082,1082,1082,46
|
|
20250514,131200,421853696,1083,1083,1083,1083,0
|
|
20250514,131100,421853696,1083,1083,1083,1083,10
|
|
20250514,131000,421842866,1083,1083,1083,1083,0
|
|
20250514,130900,421842866,1083,1083,1083,1083,0
|
|
20250514,130800,421842866,1083,1083,1083,1083,40
|
|
20250514,130700,421799546,1081,1081,1081,1081,0
|
|
20250514,130600,421799546,1081,1081,1081,1081,0
|
|
20250514,130500,421799546,1081,1081,1081,1081,0
|
|
20250514,130400,421799546,1081,1082,1082,1081,323
|
|
20250514,130300,421450295,1083,1083,1083,1083,0
|
|
20250514,130200,421450295,1083,1083,1083,1083,163
|
|
20250514,130100,421273766,1083,1083,1083,1083,11
|
|
20250514,130000,421261853,1087,1087,1087,1087,50
|
|
20250514,125900,421207503,1087,1087,1087,1087,0
|
|
20250514,125800,421207503,1087,1087,1087,1087,0
|
|
20250514,125700,421207503,1087,1085,1087,1085,150
|
|
20250514,125600,421044473,1087,1087,1087,1087,0
|
|
20250514,125500,421044473,1087,1087,1087,1087,0
|
|
20250514,125400,421044473,1087,1087,1087,1087,5
|
|
20250514,125300,421039038,1087,1087,1087,1087,5
|
|
20250514,125200,421033603,1087,1087,1087,1087,1
|
|
20250514,125100,421032516,1081,1081,1081,1081,46
|
|
20250514,125000,420982790,1081,1081,1081,1081,0
|
|
20250514,124900,420982790,1081,1081,1081,1081,29
|
|
20250514,124800,420951441,1088,1087,1088,1087,357
|
|
20250514,124700,420563328,1087,1086,1087,1086,169
|
|
20250514,124600,420379766,1086,1084,1086,1084,307
|
|
20250514,124500,420046698,1084,1084,1084,1084,400
|
|
20250514,124400,419613098,1083,1083,1083,1083,206
|
|
20250514,124300,419390000,1079,1079,1079,1079,0
|
|
20250514,124200,419390000,1079,1079,1079,1079,628
|
|
20250514,124100,418712388,1079,1079,1079,1079,0
|
|
20250514,124000,418712388,1079,1079,1079,1079,200
|
|
20250514,123900,418496588,1079,1079,1079,1079,0
|
|
20250514,123800,418496588,1079,1079,1079,1079,0
|
|
20250514,123700,418496588,1079,1079,1079,1079,0
|
|
20250514,123600,418496588,1079,1079,1079,1079,70
|
|
20250514,123500,418421058,1078,1078,1078,1078,174
|
|
20250514,123400,418233486,1078,1078,1078,1078,5
|
|
20250514,123300,418228096,1078,1078,1078,1078,0
|
|
20250514,123200,418228096,1078,1078,1078,1078,375
|
|
20250514,123100,417823846,1077,1086,1086,1077,4326
|
|
20250514,123000,413146267,1085,1085,1085,1085,0
|
|
20250514,122900,413146267,1085,1085,1085,1085,46
|
|
20250514,122800,413096357,1088,1088,1088,1088,0
|
|
20250514,122700,413096357,1088,1088,1088,1088,1
|
|
20250514,122600,413095269,1085,1085,1085,1085,0
|
|
20250514,122500,413095269,1085,1085,1085,1085,1
|
|
20250514,122400,413094184,1084,1084,1084,1084,0
|
|
20250514,122300,413094184,1084,1084,1084,1084,0
|
|
20250514,122200,413094184,1084,1084,1084,1084,0
|
|
20250514,122100,413094184,1084,1084,1084,1084,1
|
|
20250514,122000,413093100,1085,1085,1085,1085,10
|
|
20250514,121900,413082250,1084,1084,1084,1084,417
|
|
20250514,121800,412630222,1083,1083,1083,1083,0
|
|
20250514,121700,412630222,1083,1085,1085,1083,137
|
|
20250514,121600,412481641,1084,1084,1084,1084,0
|
|
20250514,121500,412481641,1084,1084,1084,1084,0
|
|
20250514,121400,412481641,1084,1084,1084,1084,0
|
|
20250514,121300,412481641,1084,1084,1084,1084,118
|
|
20250514,121200,412353729,1084,1084,1084,1084,243
|
|
20250514,121100,412090317,1084,1086,1086,1084,347
|
|
20250514,121000,411713801,1086,1086,1086,1086,0
|
|
20250514,120900,411713801,1086,1086,1086,1086,0
|
|
20250514,120800,411713801,1086,1086,1086,1086,0
|
|
20250514,120700,411713801,1086,1086,1086,1086,46
|
|
20250514,120600,411663845,1092,1092,1092,1092,0
|
|
20250514,120500,411663845,1092,1092,1092,1092,0
|
|
20250514,120400,411663845,1092,1092,1092,1092,0
|
|
20250514,120300,411663845,1092,1083,1092,1083,812
|
|
20250514,120200,410784246,1083,1085,1085,1083,1490
|
|
20250514,120100,409170118,1083,1088,1089,1083,581
|
|
20250514,120000,408538928,1090,1093,1093,1090,2300
|
|
20250514,115900,406031622,1094,1094,1094,1094,16
|
|
20250514,115800,406014118,1094,1094,1094,1094,0
|
|
20250514,115700,406014118,1094,1094,1094,1094,46
|
|
20250514,115600,405963794,1093,1093,1093,1093,0
|
|
20250514,115500,405963794,1093,1093,1093,1093,0
|
|
20250514,115400,405963794,1093,1098,1098,1093,127
|
|
20250514,115300,405824734,1104,1102,1105,1102,884
|
|
20250514,115200,404849315,1102,1102,1102,1102,66
|
|
20250514,115100,404776583,1101,1095,1101,1095,4906
|
|
20250514,115000,399384670,1095,1093,1095,1093,800
|
|
20250514,114900,398509070,1093,1090,1093,1090,1102
|
|
20250514,114800,397305790,1089,1089,1089,1089,300
|
|
20250514,114700,396979090,1089,1089,1089,1089,42
|
|
20250514,114600,396933352,1089,1089,1089,1089,2
|
|
20250514,114500,396931174,1084,1084,1084,1084,46
|
|
20250514,114400,396881310,1085,1085,1085,1085,42
|
|
20250514,114300,396835740,1084,1084,1084,1084,0
|
|
20250514,114200,396835740,1084,1084,1084,1084,0
|
|
20250514,114100,396835740,1084,1084,1084,1084,4
|
|
20250514,114000,396831404,1084,1085,1085,1084,207
|
|
20250514,113900,396606898,1083,1083,1083,1083,0
|
|
20250514,113800,396606898,1083,1083,1083,1083,0
|
|
20250514,113700,396606898,1083,1083,1083,1083,0
|
|
20250514,113600,396606898,1083,1083,1083,1083,475
|
|
20250514,113500,396092473,1082,1083,1083,1082,161
|
|
20250514,113400,395918117,1082,1083,1083,1082,200
|
|
20250514,113300,395701539,1082,1082,1082,1082,89
|
|
20250514,113200,395605241,1089,1089,1089,1089,0
|
|
20250514,113100,395605241,1089,1086,1089,1086,200
|
|
20250514,113000,395387972,1081,1081,1081,1081,60
|
|
20250514,112900,395323112,1080,1080,1080,1080,628
|
|
20250514,112800,394644872,1079,1078,1079,1078,656
|
|
20250514,112700,393937209,1078,1078,1078,1078,9
|
|
20250514,112600,393927507,1079,1079,1079,1079,10
|
|
20250514,112500,393916717,1078,1078,1078,1078,20
|
|
20250514,112400,393895157,1078,1078,1078,1078,0
|
|
20250514,112300,393895157,1078,1078,1078,1078,46
|
|
20250514,112200,393845569,1077,1080,1080,1077,665
|
|
20250514,112100,393129113,1080,1079,1080,1079,11
|
|
20250514,112000,393117234,1079,1079,1079,1079,88
|
|
20250514,111900,393022282,1080,1080,1080,1080,1
|
|
20250514,111800,393021202,1080,1080,1080,1080,0
|
|
20250514,111700,393021202,1080,1080,1080,1080,1
|
|
20250514,111600,393020122,1080,1080,1080,1080,118
|
|
20250514,111500,392892682,1079,1080,1080,1079,115
|
|
20250514,111400,392768500,1077,1093,1093,1077,960
|
|
20250514,111300,391723052,1093,1093,1093,1093,0
|
|
20250514,111200,391723052,1093,1093,1093,1093,0
|
|
20250514,111100,391723052,1093,1093,1093,1093,1
|
|
20250514,111000,391721959,1093,1093,1093,1093,273
|
|
20250514,110900,391423570,1093,1093,1093,1093,65
|
|
20250514,110800,391352525,1093,1092,1093,1092,525
|
|
20250514,110700,390779210,1093,1093,1093,1093,0
|
|
20250514,110600,390779210,1093,1093,1093,1093,3
|
|
20250514,110500,390775931,1087,1087,1087,1087,184
|
|
20250514,110400,390575923,1087,1087,1087,1087,0
|
|
20250514,110300,390575923,1087,1083,1087,1083,2688
|
|
20250514,110200,387664814,1082,1081,1082,1081,46
|
|
20250514,110100,387615066,1076,1076,1076,1076,2709
|
|
20250514,110000,384700182,1083,1083,1083,1083,1
|
|
20250514,105900,384699099,1076,1076,1076,1076,0
|
|
20250514,105800,384699099,1076,1081,1083,1076,4051
|
|
20250514,105700,380317295,1076,1076,1076,1076,0
|
|
20250514,105600,380317295,1076,1076,1076,1076,262
|
|
20250514,105500,380035383,1076,1079,1079,1076,1730
|
|
20250514,105400,378172473,1079,1079,1079,1079,0
|
|
20250514,105300,378172473,1079,1079,1079,1079,7
|
|
20250514,105200,378164920,1080,1083,1083,1080,1705
|
|
20250514,105100,376322857,1083,1082,1083,1082,50
|
|
20250514,105000,376268708,1083,1081,1083,1081,1410
|
|
20250514,104900,374743792,1082,1084,1084,1082,2586
|
|
20250514,104800,371943428,1087,1087,1087,1087,282
|
|
20250514,104700,371636894,1087,1086,1087,1083,5380
|
|
20250514,104600,365803229,1089,1097,1097,1088,18974
|
|
20250514,104500,345110768,1097,1094,1097,1094,3254
|
|
20250514,104400,341550886,1093,1095,1100,1093,1426
|
|
20250514,104300,339991764,1095,1095,1095,1095,0
|
|
20250514,104200,339991764,1095,1099,1099,1095,834
|
|
20250514,104100,339076693,1100,1100,1100,1100,49
|
|
20250514,104000,339022793,1100,1100,1100,1100,30
|
|
20250514,103900,338989793,1100,1100,1100,1100,57
|
|
20250514,103800,338927093,1100,1100,1100,1100,636
|
|
20250514,103700,338227493,1100,1100,1100,1100,1
|
|
20250514,103600,338226393,1101,1101,1101,1101,223
|
|
20250514,103500,337980870,1101,1101,1101,1099,6
|
|
20250514,103400,337974266,1099,1102,1102,1099,26
|
|
20250514,103300,337945689,1102,1095,1102,1095,1100
|
|
20250514,103200,336736868,1095,1096,1096,1091,1315
|
|
20250514,103100,335302088,1096,1097,1098,1092,1782
|
|
20250514,103000,333355811,1097,1097,1097,1097,500
|
|
20250514,102900,332807311,1100,1108,1108,1100,2102
|
|
20250514,102800,330489243,1107,1107,1107,1107,755
|
|
20250514,102700,329653458,1107,1107,1107,1107,259
|
|
20250514,102600,329366745,1101,1110,1111,1100,11478
|
|
20250514,102500,316720440,1113,1110,1113,1110,316
|
|
20250514,102400,316369677,1110,1110,1110,1110,14
|
|
20250514,102300,316354137,1106,1110,1112,1103,1084
|
|
20250514,102200,315157047,1110,1105,1110,1105,698
|
|
20250514,102100,314383477,1105,1110,1110,1104,2099
|
|
20250514,102000,312060365,1113,1113,1113,1113,1
|
|
20250514,101900,312059252,1115,1115,1115,1115,0
|
|
20250514,101800,312059252,1115,1115,1115,1115,0
|
|
20250514,101700,312059252,1115,1109,1115,1109,274
|
|
20250514,101600,311755362,1113,1112,1113,1109,3683
|
|
20250514,101500,307657170,1112,1111,1112,1103,1717
|
|
20250514,101400,305755597,1111,1108,1112,1108,28
|
|
20250514,101300,305724481,1112,1110,1112,1100,12159
|
|
20250514,101200,292297943,1103,1114,1115,1103,4117
|
|
20250514,101100,287738273,1114,1110,1115,1105,11034
|
|
20250514,101000,275495824,1110,1123,1128,1109,13346
|
|
20250514,100900,260612322,1117,1123,1129,1117,17213
|
|
20250514,100800,241237674,1129,1133,1149,1108,109483
|
|
20250514,100700,117306452,1139,1139,1139,1139,0
|
|
20250514,100600,117306452,1139,1139,1139,1139,0
|
|
20250514,100500,117306452,1139,1105,1139,1102,28590
|
|
20250514,100400,85178954,1100,1097,1112,1090,16473
|
|
20250514,100300,67066751,1097,1085,1097,1085,6394
|
|
20250514,100200,60094140,1083,1080,1083,1080,4816
|
|
20250514,100100,54886431,1080,1080,1080,1080,32
|
|
20250514,100000,54851871,1081,1076,1081,1076,70
|
|
20250514,095900,54776501,1076,1076,1076,1076,6
|
|
20250514,095800,54770045,1076,1081,1081,1076,278
|
|
20250514,095700,54470217,1081,1081,1081,1081,129
|
|
20250514,095600,54330768,1081,1081,1081,1081,810
|
|
20250514,095500,53455158,1081,1076,1081,1076,147
|
|
20250514,095400,53296486,1081,1081,1081,1081,0
|
|
20250514,095300,53296486,1081,1076,1081,1076,14
|
|
20250514,095200,53281402,1076,1082,1082,1076,5039
|
|
20250514,095100,47835498,1083,1081,1083,1081,203
|
|
20250514,095000,47615855,1081,1081,1083,1081,371
|
|
20250514,094900,47214782,1081,1080,1081,1080,409
|
|
20250514,094800,46773045,1078,1078,1080,1078,2009
|
|
20250514,094700,44604001,1075,1074,1079,1074,991
|
|
20250514,094600,43538683,1075,1066,1075,1066,4613
|
|
20250514,094500,38606610,1066,1066,1066,1066,150
|
|
20250514,094400,38446710,1066,1064,1066,1064,2209
|
|
20250514,094300,36095159,1064,1064,1064,1064,494
|
|
20250514,094200,35569543,1064,1064,1064,1064,300
|
|
20250514,094100,35250343,1064,1064,1064,1064,180
|
|
20250514,094000,35058823,1064,1056,1064,1056,6558
|
|
20250514,093900,28102513,1055,1055,1055,1055,0
|
|
20250514,093800,28102513,1055,1054,1055,1054,32
|
|
20250514,093700,28068775,1053,1051,1053,1051,3646
|
|
20250514,093600,24236827,1051,1051,1051,1051,1
|
|
20250514,093500,24235776,1047,1047,1047,1047,0
|
|
20250514,093400,24235776,1047,1047,1047,1047,0
|
|
20250514,093300,24235776,1047,1050,1050,1047,48
|
|
20250514,093200,24185517,1051,1051,1051,1051,1
|
|
20250514,093100,24184466,1047,1047,1047,1047,70
|
|
20250514,093000,24111176,1047,1044,1052,1044,12153
|
|
20250514,092900,11365317,1040,1040,1040,1040,0
|
|
20250514,092800,11365317,1040,1040,1040,1040,0
|
|
20250514,092700,11365317,1040,1040,1040,1040,50
|
|
20250514,092600,11313317,1044,1044,1044,1044,0
|
|
20250514,092500,11313317,1044,1044,1044,1044,0
|
|
20250514,092400,11313317,1044,1044,1044,1044,0
|
|
20250514,092300,11313317,1044,1044,1044,1044,155
|
|
20250514,092200,11151497,1044,1045,1045,1044,1010
|
|
20250514,092100,10097056,1045,1045,1045,1045,709
|
|
20250514,092000,9356151,1045,1045,1045,1045,0
|
|
20250514,091900,9356151,1045,1045,1045,1045,0
|
|
20250514,091800,9356151,1045,1045,1045,1045,0
|
|
20250514,091700,9356151,1045,1045,1045,1045,0
|
|
20250514,091600,9356151,1045,1045,1045,1045,0
|
|
20250514,091500,9356151,1045,1045,1045,1045,0
|
|
20250514,091400,9356151,1045,1045,1045,1045,0
|
|
20250514,091300,9356151,1045,1045,1045,1045,995
|
|
20250514,091200,8316376,1044,1044,1044,1044,0
|
|
20250514,091100,8316376,1044,1044,1044,1044,251
|
|
20250514,091000,8054332,1044,1044,1044,1044,0
|
|
20250514,090900,8054332,1044,1044,1044,1044,250
|
|
20250514,090800,7793332,1044,1044,1044,1044,774
|
|
20250514,090700,6985276,1044,1044,1044,1044,9
|
|
20250514,090600,6975880,1044,1044,1044,1044,300
|
|
20250514,090500,6662680,1045,1045,1045,1044,49
|
|
20250514,090400,6611479,1045,1045,1045,1045,39
|
|
20250514,090300,6570724,1044,1044,1044,1044,492
|
|
20250514,090200,6057076,1044,1044,1044,1044,4
|
|
20250514,090100,6052900,1035,1035,1035,1035,0
|
|
20250514,090000,6052900,1035,1036,1037,1035,5848
|