730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250625,210700,774005028,1228,1228,1228,1228,4739
|
|
20250625,210600,774005028,1228,1228,1228,1228,0
|
|
20250625,210500,774005028,1228,1228,1228,1228,0
|
|
20250625,210400,774005028,1228,1228,1228,1228,0
|
|
20250625,210300,774005028,1228,1228,1228,1228,0
|
|
20250625,210200,774005028,1228,1228,1228,1228,0
|
|
20250625,210100,774005028,1228,1228,1228,1228,0
|
|
20250625,210000,774005028,1228,1228,1228,1228,0
|
|
20250625,205900,774005028,1228,1228,1228,1228,0
|
|
20250625,205800,774005028,1228,1228,1228,1228,0
|
|
20250625,205700,774005028,1228,1228,1228,1228,0
|
|
20250625,205600,774005028,1228,1228,1228,1228,0
|
|
20250625,205500,774005028,1228,1228,1228,1228,0
|
|
20250625,205400,774005028,1228,1228,1228,1228,0
|
|
20250625,205300,774005028,1228,1228,1228,1228,0
|
|
20250625,205200,774005028,1228,1228,1228,1228,0
|
|
20250625,205100,774005028,1228,1228,1228,1228,0
|
|
20250625,205000,774005028,1228,1228,1228,1228,0
|
|
20250625,204900,774005028,1228,1228,1228,1228,0
|
|
20250625,204800,774005028,1228,1228,1228,1228,0
|
|
20250625,204700,774005028,1228,1228,1228,1228,0
|
|
20250625,204600,774005028,1228,1228,1228,1228,0
|
|
20250625,204500,774005028,1228,1228,1228,1228,0
|
|
20250625,204400,774005028,1228,1228,1228,1228,0
|
|
20250625,204300,774005028,1228,1228,1228,1228,0
|
|
20250625,204200,774005028,1228,1228,1228,1228,0
|
|
20250625,204100,774005028,1228,1228,1228,1228,0
|
|
20250625,204000,774005028,1228,1228,1228,1228,0
|
|
20250625,203900,774005028,1228,1228,1228,1228,0
|
|
20250625,203800,774005028,1228,1228,1228,1228,0
|
|
20250625,203700,774005028,1228,1228,1228,1228,4739
|
|
20250625,203600,774005028,1228,1228,1228,1228,0
|
|
20250625,203500,774005028,1228,1228,1228,1228,0
|
|
20250625,203400,774005028,1228,1228,1228,1228,0
|
|
20250625,203300,774005028,1228,1228,1228,1228,0
|
|
20250625,203200,774005028,1228,1228,1228,1228,0
|
|
20250625,203100,774005028,1228,1228,1228,1228,0
|
|
20250625,203000,774005028,1228,1228,1228,1228,0
|
|
20250625,202900,774005028,1228,1228,1228,1228,0
|
|
20250625,202800,774005028,1228,1228,1228,1228,0
|
|
20250625,202700,774005028,1228,1228,1228,1228,0
|
|
20250625,202600,774005028,1228,1228,1228,1228,0
|
|
20250625,202500,774005028,1228,1228,1228,1228,0
|
|
20250625,202400,774005028,1228,1228,1228,1228,0
|
|
20250625,202300,774005028,1228,1228,1228,1228,0
|
|
20250625,202200,774005028,1228,1228,1228,1228,0
|
|
20250625,202100,774005028,1228,1228,1228,1228,0
|
|
20250625,202000,774005028,1228,1228,1228,1228,0
|
|
20250625,201900,774005028,1228,1228,1228,1228,0
|
|
20250625,201800,774005028,1228,1228,1228,1228,0
|
|
20250625,201700,774005028,1228,1228,1228,1228,0
|
|
20250625,201600,774005028,1228,1228,1228,1228,0
|
|
20250625,201500,774005028,1228,1228,1228,1228,0
|
|
20250625,201400,774005028,1228,1228,1228,1228,0
|
|
20250625,201300,774005028,1228,1228,1228,1228,0
|
|
20250625,201200,774005028,1228,1228,1228,1228,0
|
|
20250625,201100,774005028,1228,1228,1228,1228,0
|
|
20250625,201000,774005028,1228,1228,1228,1228,0
|
|
20250625,200900,774005028,1228,1228,1228,1228,0
|
|
20250625,200800,774005028,1228,1228,1228,1228,0
|
|
20250625,200700,774005028,1228,1228,1228,1228,4739
|
|
20250625,200600,774005028,1228,1228,1228,1228,0
|
|
20250625,200500,774005028,1228,1228,1228,1228,0
|
|
20250625,200400,774005028,1228,1228,1228,1228,0
|
|
20250625,200300,774005028,1228,1228,1228,1228,0
|
|
20250625,200200,774005028,1228,1228,1228,1228,0
|
|
20250625,200100,774005028,1228,1228,1228,1228,0
|
|
20250625,200000,774005028,1228,1228,1228,1228,0
|
|
20250625,195900,774005028,1228,1228,1228,1228,0
|
|
20250625,195800,774005028,1228,1228,1228,1228,0
|
|
20250625,195700,774005028,1228,1228,1228,1228,0
|
|
20250625,195600,774005028,1228,1228,1228,1228,0
|
|
20250625,195500,774005028,1228,1228,1228,1228,0
|
|
20250625,195400,774005028,1228,1228,1228,1228,0
|
|
20250625,195300,774005028,1228,1228,1228,1228,0
|
|
20250625,195200,774005028,1228,1228,1228,1228,0
|
|
20250625,195100,774005028,1228,1228,1228,1228,0
|
|
20250625,195000,774005028,1228,1228,1228,1228,0
|
|
20250625,194900,774005028,1228,1228,1228,1228,0
|
|
20250625,194800,774005028,1228,1228,1228,1228,0
|
|
20250625,194700,774005028,1228,1228,1228,1228,0
|
|
20250625,194600,774005028,1228,1228,1228,1228,0
|
|
20250625,194500,774005028,1228,1228,1228,1228,0
|
|
20250625,194400,774005028,1228,1228,1228,1228,0
|
|
20250625,194300,774005028,1228,1228,1228,1228,0
|
|
20250625,194200,774005028,1228,1228,1228,1228,0
|
|
20250625,194100,774005028,1228,1228,1228,1228,0
|
|
20250625,194000,774005028,1228,1228,1228,1228,0
|
|
20250625,193900,774005028,1228,1228,1228,1228,0
|
|
20250625,193800,774005028,1228,1228,1228,1228,0
|
|
20250625,193700,774005028,1228,1228,1228,1228,4739
|
|
20250625,193600,774005028,1228,1228,1228,1228,0
|
|
20250625,193500,774005028,1228,1228,1228,1228,0
|
|
20250625,193400,774005028,1228,1228,1228,1228,0
|
|
20250625,193300,774005028,1228,1228,1228,1228,0
|
|
20250625,193200,774005028,1228,1228,1228,1228,0
|
|
20250625,193100,774005028,1228,1228,1228,1228,0
|
|
20250625,193000,774005028,1228,1228,1228,1228,0
|
|
20250625,192900,774005028,1228,1228,1228,1228,0
|
|
20250625,192800,774005028,1228,1228,1228,1228,0
|
|
20250625,192700,774005028,1228,1228,1228,1228,0
|
|
20250625,192600,774005028,1228,1228,1228,1228,0
|
|
20250625,192500,774005028,1228,1228,1228,1228,0
|
|
20250625,192400,774005028,1228,1228,1228,1228,0
|
|
20250625,192300,774005028,1228,1228,1228,1228,0
|
|
20250625,192200,774005028,1228,1228,1228,1228,0
|
|
20250625,192100,774005028,1228,1228,1228,1228,0
|
|
20250625,192000,774005028,1228,1228,1228,1228,0
|
|
20250625,191900,774005028,1228,1228,1228,1228,0
|
|
20250625,191800,774005028,1228,1228,1228,1228,0
|
|
20250625,191700,774005028,1228,1228,1228,1228,0
|
|
20250625,191600,774005028,1228,1228,1228,1228,0
|
|
20250625,191500,774005028,1228,1228,1228,1228,0
|
|
20250625,191400,774005028,1228,1228,1228,1228,0
|
|
20250625,191300,774005028,1228,1228,1228,1228,0
|
|
20250625,191200,774005028,1228,1228,1228,1228,0
|
|
20250625,191100,774005028,1228,1228,1228,1228,0
|
|
20250625,191000,774005028,1228,1228,1228,1228,0
|
|
20250625,190900,774005028,1228,1228,1228,1228,0
|
|
20250625,190800,774005028,1228,1228,1228,1228,0
|
|
20250625,190700,774005028,1228,1228,1228,1228,4739
|
|
20250625,190600,774005028,1228,1228,1228,1228,0
|
|
20250625,190500,774005028,1228,1228,1228,1228,0
|
|
20250625,190400,774005028,1228,1228,1228,1228,0
|
|
20250625,190300,774005028,1228,1228,1228,1228,0
|
|
20250625,190200,774005028,1228,1228,1228,1228,0
|
|
20250625,190100,774005028,1228,1228,1228,1228,0
|
|
20250625,190000,774005028,1228,1228,1228,1228,0
|
|
20250625,185900,774005028,1228,1228,1228,1228,0
|
|
20250625,185800,774005028,1228,1228,1228,1228,0
|
|
20250625,185700,774005028,1228,1228,1228,1228,0
|
|
20250625,185600,774005028,1228,1228,1228,1228,0
|
|
20250625,185500,774005028,1228,1228,1228,1228,0
|
|
20250625,185400,774005028,1228,1228,1228,1228,0
|
|
20250625,185300,774005028,1228,1228,1228,1228,0
|
|
20250625,185200,774005028,1228,1228,1228,1228,0
|
|
20250625,185100,774005028,1228,1228,1228,1228,0
|
|
20250625,185000,774005028,1228,1228,1228,1228,0
|
|
20250625,184900,774005028,1228,1228,1228,1228,0
|
|
20250625,184800,774005028,1228,1228,1228,1228,0
|
|
20250625,184700,774005028,1228,1228,1228,1228,0
|
|
20250625,184600,774005028,1228,1228,1228,1228,0
|
|
20250625,184500,774005028,1228,1228,1228,1228,0
|
|
20250625,184400,774005028,1228,1228,1228,1228,0
|
|
20250625,184300,774005028,1228,1228,1228,1228,0
|
|
20250625,184200,774005028,1228,1228,1228,1228,0
|
|
20250625,184100,774005028,1228,1228,1228,1228,0
|
|
20250625,184000,774005028,1228,1228,1228,1228,0
|
|
20250625,183900,774005028,1228,1228,1228,1228,0
|
|
20250625,183800,774005028,1228,1228,1228,1228,0
|
|
20250625,183700,774005028,1228,1228,1228,1228,4739
|
|
20250625,183600,774005028,1228,1228,1228,1228,0
|
|
20250625,183500,774005028,1228,1228,1228,1228,0
|
|
20250625,183400,774005028,1228,1228,1228,1228,0
|
|
20250625,183300,774005028,1228,1228,1228,1228,0
|
|
20250625,183200,774005028,1228,1228,1228,1228,0
|
|
20250625,183100,774005028,1228,1228,1228,1228,0
|
|
20250625,183000,774005028,1228,1228,1228,1228,0
|
|
20250625,182900,774005028,1228,1228,1228,1228,0
|
|
20250625,182800,774005028,1228,1228,1228,1228,0
|
|
20250625,182700,774005028,1228,1228,1228,1228,0
|
|
20250625,182600,774005028,1228,1228,1228,1228,0
|
|
20250625,182500,774005028,1228,1228,1228,1228,0
|
|
20250625,182400,774005028,1228,1228,1228,1228,0
|
|
20250625,182300,774005028,1228,1228,1228,1228,0
|
|
20250625,182200,774005028,1228,1228,1228,1228,0
|
|
20250625,182100,774005028,1228,1228,1228,1228,0
|
|
20250625,182000,774005028,1228,1228,1228,1228,0
|
|
20250625,181900,774005028,1228,1228,1228,1228,0
|
|
20250625,181800,774005028,1228,1228,1228,1228,0
|
|
20250625,181700,774005028,1228,1228,1228,1228,0
|
|
20250625,181600,774005028,1228,1228,1228,1228,0
|
|
20250625,181500,774005028,1228,1228,1228,1228,0
|
|
20250625,181400,774005028,1228,1228,1228,1228,0
|
|
20250625,181300,774005028,1228,1228,1228,1228,0
|
|
20250625,181200,774005028,1228,1228,1228,1228,0
|
|
20250625,181100,774005028,1228,1228,1228,1228,0
|
|
20250625,181000,774005028,1228,1228,1228,1228,0
|
|
20250625,180900,774005028,1228,1228,1228,1228,0
|
|
20250625,180800,774005028,1228,1228,1228,1228,0
|
|
20250625,180700,774005028,1228,1228,1228,1228,4739
|
|
20250625,180600,774005028,1228,1228,1228,1228,0
|
|
20250625,180500,774005028,1228,1228,1228,1228,0
|
|
20250625,180400,774005028,1228,1228,1228,1228,0
|
|
20250625,180300,774005028,1228,1228,1228,1228,0
|
|
20250625,180200,774005028,1228,1228,1228,1228,0
|
|
20250625,180100,774005028,1228,1228,1228,1228,0
|
|
20250625,180000,774005028,1228,1228,1228,1228,0
|
|
20250625,175900,774005028,1228,1228,1228,1228,0
|
|
20250625,175800,774005028,1228,1228,1228,1228,0
|
|
20250625,175700,774005028,1228,1228,1228,1228,0
|
|
20250625,175600,774005028,1228,1228,1228,1228,0
|
|
20250625,175500,774005028,1228,1228,1228,1228,0
|
|
20250625,175400,774005028,1228,1228,1228,1228,0
|
|
20250625,175300,774005028,1228,1228,1228,1228,0
|
|
20250625,175200,774005028,1228,1228,1228,1228,0
|
|
20250625,175100,774005028,1228,1228,1228,1228,0
|
|
20250625,175000,774005028,1228,1228,1228,1228,0
|
|
20250625,174900,774005028,1228,1228,1228,1228,0
|
|
20250625,174800,774005028,1228,1228,1228,1228,0
|
|
20250625,174700,774005028,1228,1228,1228,1228,0
|
|
20250625,174600,774005028,1228,1228,1228,1228,0
|
|
20250625,174500,774005028,1228,1228,1228,1228,0
|
|
20250625,174400,774005028,1228,1228,1228,1228,0
|
|
20250625,174300,774005028,1228,1228,1228,1228,0
|
|
20250625,174200,774005028,1228,1228,1228,1228,0
|
|
20250625,174100,774005028,1228,1228,1228,1228,0
|
|
20250625,174000,774005028,1228,1228,1228,1228,0
|
|
20250625,173900,774005028,1228,1228,1228,1228,0
|
|
20250625,173800,774005028,1228,1228,1228,1228,0
|
|
20250625,173700,774005028,1228,1228,1228,1228,4739
|
|
20250625,173600,774005028,1228,1228,1228,1228,0
|
|
20250625,173500,774005028,1228,1228,1228,1228,0
|
|
20250625,173400,774005028,1228,1228,1228,1228,0
|
|
20250625,173300,774005028,1228,1228,1228,1228,0
|
|
20250625,173200,774005028,1228,1228,1228,1228,0
|
|
20250625,173100,774005028,1228,1228,1228,1228,0
|
|
20250625,173000,774005028,1228,1228,1228,1228,0
|
|
20250625,172900,774005028,1228,1228,1228,1228,0
|
|
20250625,172800,774005028,1228,1228,1228,1228,0
|
|
20250625,172700,774005028,1228,1228,1228,1228,0
|
|
20250625,172600,774005028,1228,1228,1228,1228,0
|
|
20250625,172500,774005028,1228,1228,1228,1228,0
|
|
20250625,172400,774005028,1228,1228,1228,1228,0
|
|
20250625,172300,774005028,1228,1228,1228,1228,0
|
|
20250625,172200,774005028,1228,1228,1228,1228,0
|
|
20250625,172100,774005028,1228,1228,1228,1228,0
|
|
20250625,172000,774005028,1228,1228,1228,1228,0
|
|
20250625,171900,774005028,1228,1228,1228,1228,0
|
|
20250625,171800,774005028,1228,1228,1228,1228,0
|
|
20250625,171700,774005028,1228,1228,1228,1228,0
|
|
20250625,171600,774005028,1228,1228,1228,1228,0
|
|
20250625,171500,774005028,1228,1228,1228,1228,0
|
|
20250625,171400,774005028,1228,1228,1228,1228,0
|
|
20250625,171300,774005028,1228,1228,1228,1228,0
|
|
20250625,171200,774005028,1228,1228,1228,1228,0
|
|
20250625,171100,774005028,1228,1228,1228,1228,0
|
|
20250625,171000,774005028,1228,1228,1228,1228,0
|
|
20250625,170900,774005028,1228,1228,1228,1228,0
|
|
20250625,170800,774005028,1228,1228,1228,1228,0
|
|
20250625,170700,774005028,1228,1228,1228,1228,4739
|
|
20250625,170600,774005028,1228,1228,1228,1228,0
|
|
20250625,170500,774005028,1228,1228,1228,1228,0
|
|
20250625,170400,774005028,1228,1228,1228,1228,0
|
|
20250625,170300,774005028,1228,1228,1228,1228,0
|
|
20250625,170200,774005028,1228,1228,1228,1228,0
|
|
20250625,170100,774005028,1228,1228,1228,1228,0
|
|
20250625,170000,774005028,1228,1228,1228,1228,0
|
|
20250625,165900,774005028,1228,1228,1228,1228,0
|
|
20250625,165800,774005028,1228,1228,1228,1228,0
|
|
20250625,165700,774005028,1228,1228,1228,1228,0
|
|
20250625,165600,774005028,1228,1228,1228,1228,0
|
|
20250625,165500,774005028,1228,1228,1228,1228,0
|
|
20250625,165400,774005028,1228,1228,1228,1228,0
|
|
20250625,165300,774005028,1228,1228,1228,1228,0
|
|
20250625,165200,774005028,1228,1228,1228,1228,0
|
|
20250625,165100,774005028,1228,1228,1228,1228,0
|
|
20250625,165000,774005028,1228,1228,1228,1228,0
|
|
20250625,164900,774005028,1228,1228,1228,1228,0
|
|
20250625,164800,774005028,1228,1228,1228,1228,0
|
|
20250625,164700,774005028,1228,1228,1228,1228,0
|
|
20250625,164600,774005028,1228,1228,1228,1228,0
|
|
20250625,164500,774005028,1228,1228,1228,1228,0
|
|
20250625,164400,774005028,1228,1228,1228,1228,0
|
|
20250625,164300,774005028,1228,1228,1228,1228,0
|
|
20250625,164200,774005028,1228,1228,1228,1228,0
|
|
20250625,164100,774005028,1228,1228,1228,1228,0
|
|
20250625,164000,774005028,1228,1228,1228,1228,0
|
|
20250625,163900,774005028,1228,1228,1228,1228,0
|
|
20250625,163800,774005028,1228,1228,1228,1228,0
|
|
20250625,163700,774005028,1228,1228,1228,1228,4739
|
|
20250625,163600,774005028,1228,1228,1228,1228,0
|
|
20250625,163500,774005028,1228,1228,1228,1228,0
|
|
20250625,163400,774005028,1228,1228,1228,1228,0
|
|
20250625,163300,774005028,1228,1228,1228,1228,0
|
|
20250625,163200,774005028,1228,1228,1228,1228,0
|
|
20250625,163100,774005028,1228,1228,1228,1228,0
|
|
20250625,163000,774005028,1228,1228,1228,1228,0
|
|
20250625,162900,774005028,1228,1228,1228,1228,0
|
|
20250625,162800,774005028,1228,1228,1228,1228,0
|
|
20250625,162700,774005028,1228,1228,1228,1228,0
|
|
20250625,162600,774005028,1228,1228,1228,1228,0
|
|
20250625,162500,774005028,1228,1228,1228,1228,0
|
|
20250625,162400,774005028,1228,1228,1228,1228,0
|
|
20250625,162300,774005028,1228,1228,1228,1228,0
|
|
20250625,162200,774005028,1228,1228,1228,1228,0
|
|
20250625,162100,774005028,1228,1228,1228,1228,0
|
|
20250625,162000,774005028,1228,1228,1228,1228,0
|
|
20250625,161900,774005028,1228,1228,1228,1228,0
|
|
20250625,161800,774005028,1228,1228,1228,1228,0
|
|
20250625,161700,774005028,1228,1228,1228,1228,0
|
|
20250625,161600,774005028,1228,1228,1228,1228,0
|
|
20250625,161500,774005028,1228,1228,1228,1228,0
|
|
20250625,161400,774005028,1228,1228,1228,1228,0
|
|
20250625,161300,774005028,1228,1228,1228,1228,0
|
|
20250625,161200,774005028,1228,1228,1228,1228,0
|
|
20250625,161100,774005028,1228,1228,1228,1228,0
|
|
20250625,161000,774005028,1228,1228,1228,1228,0
|
|
20250625,160900,774005028,1228,1228,1228,1228,0
|
|
20250625,160800,774005028,1228,1228,1228,1228,0
|
|
20250625,160700,774005028,1228,1228,1228,1228,4739
|
|
20250625,160600,774005028,1228,1228,1228,1228,0
|
|
20250625,160500,774005028,1228,1228,1228,1228,0
|
|
20250625,160400,774005028,1228,1228,1228,1228,0
|
|
20250625,160300,774005028,1228,1228,1228,1228,0
|
|
20250625,160200,774005028,1228,1228,1228,1228,0
|
|
20250625,160100,774005028,1228,1228,1228,1228,0
|
|
20250625,160000,774005028,1228,1228,1228,1228,0
|
|
20250625,155900,774005028,1228,1228,1228,1228,0
|
|
20250625,155800,774005028,1228,1228,1228,1228,0
|
|
20250625,155700,774005028,1228,1228,1228,1228,0
|
|
20250625,155600,774005028,1228,1228,1228,1228,0
|
|
20250625,155500,774005028,1228,1228,1228,1228,0
|
|
20250625,155400,774005028,1228,1228,1228,1228,0
|
|
20250625,155300,774005028,1228,1228,1228,1228,0
|
|
20250625,155200,774005028,1228,1228,1228,1228,0
|
|
20250625,155100,774005028,1228,1228,1228,1228,0
|
|
20250625,155000,774005028,1228,1228,1228,1228,0
|
|
20250625,154900,774005028,1228,1228,1228,1228,0
|
|
20250625,154800,774005028,1228,1228,1228,1228,0
|
|
20250625,154700,774005028,1228,1228,1228,1228,0
|
|
20250625,154600,774005028,1228,1228,1228,1228,0
|
|
20250625,154500,774005028,1228,1228,1228,1228,0
|
|
20250625,154400,774005028,1228,1228,1228,1228,0
|
|
20250625,154300,774005028,1228,1228,1228,1228,0
|
|
20250625,154200,774005028,1228,1228,1228,1228,0
|
|
20250625,154100,774005028,1228,1228,1228,1228,0
|
|
20250625,154000,774005028,1228,1228,1228,1228,0
|
|
20250625,153900,774005028,1228,1228,1228,1228,0
|
|
20250625,153800,774005028,1228,1228,1228,1228,0
|
|
20250625,153700,774005028,1228,1228,1228,1228,4739
|
|
20250625,153600,774005028,1228,1228,1228,1228,0
|
|
20250625,153500,774005028,1228,1228,1228,1228,0
|
|
20250625,153400,774005028,1228,1228,1228,1228,0
|
|
20250625,153300,774005028,1228,1228,1228,1228,0
|
|
20250625,153200,774005028,1228,1228,1228,1228,0
|
|
20250625,153100,774005028,1228,1228,1228,1228,0
|
|
20250625,153000,774005028,1228,1228,1228,1228,4739
|
|
20250625,152900,768185536,1230,1230,1230,1230,0
|
|
20250625,152800,768185536,1230,1230,1230,1230,0
|
|
20250625,152700,768185536,1230,1230,1230,1230,0
|
|
20250625,152600,768185536,1230,1230,1230,1230,0
|
|
20250625,152500,768185536,1230,1230,1230,1230,0
|
|
20250625,152400,768185536,1230,1230,1230,1230,0
|
|
20250625,152300,768185536,1230,1230,1230,1230,0
|
|
20250625,152200,768185536,1230,1230,1230,1230,0
|
|
20250625,152100,768185536,1230,1230,1230,1230,0
|
|
20250625,152000,768185536,1230,1230,1230,1230,0
|
|
20250625,151900,768185536,1230,1231,1231,1228,4408
|
|
20250625,151800,762770021,1231,1231,1232,1229,2931
|
|
20250625,151700,759161638,1232,1232,1232,1231,145
|
|
20250625,151600,758983138,1231,1231,1232,1228,5949
|
|
20250625,151500,751669863,1232,1232,1232,1227,1013
|
|
20250625,151400,750426832,1232,1230,1232,1230,285
|
|
20250625,151300,750076194,1231,1230,1231,1225,3412
|
|
20250625,151200,745885629,1227,1230,1231,1227,3329
|
|
20250625,151100,741800662,1231,1236,1236,1231,683
|
|
20250625,151000,740959306,1237,1235,1237,1233,1034
|
|
20250625,150900,739682434,1233,1233,1234,1232,4397
|
|
20250625,150800,734264639,1231,1233,1233,1231,312
|
|
20250625,150700,733880058,1233,1230,1233,1230,1459
|
|
20250625,150600,732085485,1230,1230,1230,1230,853
|
|
20250625,150500,731036295,1230,1230,1230,1230,684
|
|
20250625,150400,730194975,1230,1230,1230,1224,1859
|
|
20250625,150300,727919529,1224,1233,1234,1224,1106
|
|
20250625,150200,726556753,1234,1237,1237,1220,2137
|
|
20250625,150100,723946409,1237,1233,1237,1230,2124
|
|
20250625,150000,721329776,1233,1231,1233,1231,1007
|
|
20250625,145900,720089941,1231,1230,1231,1224,1008
|
|
20250625,145800,718850110,1224,1231,1231,1224,1101
|
|
20250625,145700,717494786,1231,1234,1234,1220,410
|
|
20250625,145600,716992168,1226,1213,1231,1210,1630
|
|
20250625,145500,715008773,1217,1229,1229,1205,29116
|
|
20250625,145400,679531538,1231,1234,1234,1229,5348
|
|
20250625,145300,672949357,1234,1239,1239,1232,6738
|
|
20250625,145200,664632588,1240,1232,1240,1231,10685
|
|
20250625,145100,651471101,1233,1239,1239,1233,5182
|
|
20250625,145000,645071643,1239,1239,1239,1233,6145
|
|
20250625,144900,637459997,1239,1246,1248,1233,8394
|
|
20250625,144800,627043658,1245,1243,1248,1243,18921
|
|
20250625,144700,603476258,1244,1238,1245,1232,8339
|
|
20250625,144600,593156184,1239,1246,1246,1237,6905
|
|
20250625,144500,584595658,1246,1254,1259,1237,25317
|
|
20250625,144400,553016240,1255,1269,1274,1253,27310
|
|
20250625,144300,518558285,1270,1259,1275,1253,29716
|
|
20250625,144200,480960508,1259,1242,1264,1241,48806
|
|
20250625,144100,419799319,1241,1232,1241,1230,34068
|
|
20250625,144000,377648193,1232,1228,1232,1225,10584
|
|
20250625,143900,364647534,1223,1234,1235,1223,8939
|
|
20250625,143800,353686308,1234,1212,1234,1212,15848
|
|
20250625,143700,334331329,1211,1212,1212,1211,92
|
|
20250625,143600,334219879,1213,1212,1213,1212,191
|
|
20250625,143500,333988331,1212,1212,1212,1212,38
|
|
20250625,143400,333942275,1213,1213,1213,1213,0
|
|
20250625,143300,333942275,1213,1212,1213,1210,356
|
|
20250625,143200,333511399,1213,1213,1213,1213,100
|
|
20250625,143100,333390099,1214,1208,1214,1208,718
|
|
20250625,143000,332522472,1208,1205,1208,1205,6399
|
|
20250625,142900,324811674,1205,1205,1205,1205,10
|
|
20250625,142800,324799624,1205,1205,1205,1205,27
|
|
20250625,142700,324767089,1205,1205,1205,1205,100
|
|
20250625,142600,324646589,1205,1205,1205,1205,2089
|
|
20250625,142500,322129344,1205,1205,1205,1205,52
|
|
20250625,142400,322066684,1205,1205,1205,1205,300
|
|
20250625,142300,321705184,1205,1205,1205,1205,1
|
|
20250625,142200,321703979,1204,1204,1204,1204,2412
|
|
20250625,142100,318799931,1200,1201,1201,1200,1000
|
|
20250625,142000,317599930,1205,1202,1205,1200,301
|
|
20250625,141900,317238327,1205,1205,1205,1205,0
|
|
20250625,141800,317238327,1205,1205,1205,1205,0
|
|
20250625,141700,317238327,1205,1205,1205,1205,0
|
|
20250625,141600,317238327,1205,1201,1205,1200,1526
|
|
20250625,141500,315405939,1201,1201,1201,1201,1
|
|
20250625,141400,315404738,1205,1205,1205,1201,6
|
|
20250625,141300,315397520,1205,1200,1205,1200,5
|
|
20250625,141200,315391500,1200,1203,1206,1200,867
|
|
20250625,141100,314350343,1209,1209,1209,1209,0
|
|
20250625,141000,314350343,1209,1203,1209,1197,901
|
|
20250625,140900,313270814,1204,1204,1204,1204,82
|
|
20250625,140800,313172086,1204,1203,1204,1202,3
|
|
20250625,140700,313168477,1204,1203,1204,1203,991
|
|
20250625,140600,311976303,1197,1200,1200,1197,328
|
|
20250625,140500,311583681,1204,1204,1204,1204,50
|
|
20250625,140400,311523481,1204,1202,1204,1200,509
|
|
20250625,140300,310912663,1202,1204,1204,1202,3
|
|
20250625,140200,310909055,1204,1204,1204,1204,5
|
|
20250625,140100,310903035,1204,1201,1204,1201,2
|
|
20250625,140000,310900630,1204,1203,1205,1203,282
|
|
20250625,135900,310561169,1202,1201,1203,1201,24
|
|
20250625,135800,310532321,1201,1200,1203,1200,3487
|
|
20250625,135700,306347917,1200,1196,1200,1196,1207
|
|
20250625,135600,304900596,1196,1194,1196,1194,2566
|
|
20250625,135500,301834096,1194,1194,1194,1194,0
|
|
20250625,135400,301834096,1194,1193,1194,1193,7
|
|
20250625,135300,301825742,1193,1193,1193,1193,44
|
|
20250625,135200,301773250,1193,1193,1193,1193,12
|
|
20250625,135100,301758934,1193,1193,1193,1193,0
|
|
20250625,135000,301758934,1193,1193,1193,1193,400
|
|
20250625,134900,301281734,1193,1193,1193,1193,40
|
|
20250625,134800,301234014,1193,1193,1193,1193,1
|
|
20250625,134700,301232821,1195,1195,1195,1195,0
|
|
20250625,134600,301232821,1195,1195,1195,1195,0
|
|
20250625,134500,301232821,1195,1195,1195,1195,0
|
|
20250625,134400,301232821,1195,1195,1195,1195,1
|
|
20250625,134300,301231626,1195,1195,1195,1195,3
|
|
20250625,134200,301228041,1193,1193,1193,1193,412
|
|
20250625,134100,300736525,1192,1192,1192,1192,21
|
|
20250625,134000,300711493,1193,1193,1193,1193,130
|
|
20250625,133900,300556403,1193,1191,1193,1191,101
|
|
20250625,133800,300436110,1194,1194,1194,1194,0
|
|
20250625,133700,300436110,1194,1194,1194,1194,0
|
|
20250625,133600,300436110,1194,1194,1194,1194,0
|
|
20250625,133500,300436110,1194,1189,1194,1189,994
|
|
20250625,133400,299254235,1189,1189,1189,1189,10
|
|
20250625,133300,299242345,1190,1190,1190,1190,10
|
|
20250625,133200,299230445,1191,1191,1191,1184,179
|
|
20250625,133100,299017809,1191,1191,1191,1191,18
|
|
20250625,133000,298996371,1191,1192,1195,1184,3016
|
|
20250625,132900,295407640,1192,1194,1195,1191,1715
|
|
20250625,132800,293363000,1197,1198,1198,1195,5373
|
|
20250625,132700,286941692,1196,1198,1198,1196,405
|
|
20250625,132600,286457003,1198,1198,1198,1198,0
|
|
20250625,132500,286457003,1198,1198,1201,1197,11
|
|
20250625,132400,286443828,1201,1197,1201,1197,148
|
|
20250625,132300,286266556,1198,1198,1198,1198,101
|
|
20250625,132200,286145558,1195,1198,1198,1195,571
|
|
20250625,132100,285462808,1198,1198,1198,1198,100
|
|
20250625,132000,285343008,1198,1202,1202,1197,2654
|
|
20250625,131900,282165482,1204,1204,1204,1204,0
|
|
20250625,131800,282165482,1204,1204,1204,1204,0
|
|
20250625,131700,282165482,1204,1204,1204,1204,9
|
|
20250625,131600,282154646,1204,1204,1204,1204,0
|
|
20250625,131500,282154646,1204,1203,1204,1202,143
|
|
20250625,131400,281982757,1204,1199,1204,1199,2793
|
|
20250625,131300,278631500,1199,1199,1199,1199,3
|
|
20250625,131200,278627903,1200,1199,1200,1199,8
|
|
20250625,131100,278618310,1200,1198,1200,1198,75
|
|
20250625,131000,278528430,1200,1200,1200,1200,0
|
|
20250625,130900,278528430,1200,1200,1200,1196,728
|
|
20250625,130800,277655170,1199,1199,1200,1199,66
|
|
20250625,130700,277575989,1200,1198,1200,1198,1723
|
|
20250625,130600,275511781,1199,1204,1205,1199,16017
|
|
20250625,130500,256279990,1205,1204,1205,1204,9
|
|
20250625,130400,256269153,1206,1207,1207,1204,3383
|
|
20250625,130300,252192378,1212,1212,1212,1212,0
|
|
20250625,130200,252192378,1212,1206,1212,1206,39
|
|
20250625,130100,252145338,1212,1212,1212,1212,0
|
|
20250625,130000,252145338,1212,1210,1212,1206,3049
|
|
20250625,125900,248465868,1212,1212,1212,1212,0
|
|
20250625,125800,248465868,1212,1213,1213,1210,786
|
|
20250625,125700,247514216,1212,1214,1214,1212,1111
|
|
20250625,125600,246167402,1213,1213,1213,1213,300
|
|
20250625,125500,245803502,1214,1214,1214,1213,267
|
|
20250625,125400,245479431,1214,1214,1214,1213,1960
|
|
20250625,125300,243101433,1215,1215,1215,1215,150
|
|
20250625,125200,242919183,1216,1216,1216,1216,0
|
|
20250625,125100,242919183,1216,1215,1216,1215,62
|
|
20250625,125000,242843847,1216,1216,1216,1214,1047
|
|
20250625,124900,241572165,1216,1216,1216,1215,1381
|
|
20250625,124800,239894148,1216,1217,1217,1216,1411
|
|
20250625,124700,238177956,1217,1216,1217,1216,118
|
|
20250625,124600,238034368,1217,1217,1217,1216,338
|
|
20250625,124500,237623040,1217,1216,1217,1216,385
|
|
20250625,124400,237154513,1217,1216,1217,1216,94
|
|
20250625,124300,237040208,1216,1216,1216,1216,7
|
|
20250625,124200,237031696,1216,1216,1216,1216,100
|
|
20250625,124100,236910096,1217,1217,1217,1217,0
|
|
20250625,124000,236910096,1217,1217,1217,1217,0
|
|
20250625,123900,236910096,1217,1217,1217,1216,4
|
|
20250625,123800,236905229,1216,1218,1219,1216,668
|
|
20250625,123700,236091898,1219,1220,1220,1218,135
|
|
20250625,123600,235927338,1219,1220,1220,1219,57
|
|
20250625,123500,235857852,1219,1219,1220,1219,56
|
|
20250625,123400,235789586,1220,1219,1220,1219,42
|
|
20250625,123300,235738386,1220,1220,1220,1220,4
|
|
20250625,123200,235733506,1221,1221,1221,1220,447
|
|
20250625,123100,235187737,1220,1220,1220,1220,149
|
|
20250625,123000,235005957,1220,1220,1220,1220,18
|
|
20250625,122900,234983997,1224,1220,1224,1219,1091
|
|
20250625,122800,233654039,1224,1219,1224,1219,8
|
|
20250625,122700,233644272,1225,1225,1225,1225,0
|
|
20250625,122600,233644272,1225,1225,1225,1225,1
|
|
20250625,122500,233643047,1220,1220,1220,1220,60
|
|
20250625,122400,233569847,1225,1220,1225,1220,11
|
|
20250625,122300,233556422,1225,1225,1225,1225,0
|
|
20250625,122200,233556422,1225,1225,1225,1225,0
|
|
20250625,122100,233556422,1225,1225,1225,1225,0
|
|
20250625,122000,233556422,1225,1220,1225,1219,467
|
|
20250625,121900,232987100,1225,1225,1225,1225,0
|
|
20250625,121800,232987100,1225,1225,1225,1225,0
|
|
20250625,121700,232987100,1225,1225,1225,1225,665
|
|
20250625,121600,232172475,1225,1224,1225,1224,1184
|
|
20250625,121500,230723258,1224,1224,1224,1224,2565
|
|
20250625,121400,227583698,1224,1223,1224,1223,976
|
|
20250625,121300,226389608,1223,1219,1223,1219,202
|
|
20250625,121200,226143163,1219,1219,1219,1219,67
|
|
20250625,121100,226061490,1220,1223,1223,1220,6
|
|
20250625,121000,226054167,1217,1216,1217,1216,1074
|
|
20250625,120900,224747116,1216,1216,1216,1216,301
|
|
20250625,120800,224381100,1216,1216,1216,1216,0
|
|
20250625,120700,224381100,1216,1216,1216,1216,0
|
|
20250625,120600,224381100,1216,1216,1216,1216,0
|
|
20250625,120500,224381100,1216,1216,1216,1216,0
|
|
20250625,120400,224381100,1216,1215,1216,1214,363
|
|
20250625,120300,223940409,1215,1215,1215,1215,123
|
|
20250625,120200,223790964,1216,1216,1216,1216,410
|
|
20250625,120100,223292404,1217,1217,1217,1217,0
|
|
20250625,120000,223292404,1217,1217,1217,1217,0
|
|
20250625,115900,223292404,1217,1219,1219,1217,4
|
|
20250625,115800,223287534,1217,1218,1219,1217,3
|
|
20250625,115700,223283880,1219,1219,1219,1219,0
|
|
20250625,115600,223283880,1219,1217,1219,1217,4
|
|
20250625,115500,223279006,1219,1219,1219,1219,0
|
|
20250625,115400,223279006,1219,1219,1219,1218,9
|
|
20250625,115300,223268041,1218,1216,1219,1216,7
|
|
20250625,115200,223259516,1216,1219,1219,1216,603
|
|
20250625,115100,222524894,1219,1221,1221,1218,44
|
|
20250625,115000,222471266,1221,1221,1221,1221,0
|
|
20250625,114900,222471266,1221,1221,1221,1221,0
|
|
20250625,114800,222471266,1221,1221,1221,1221,68
|
|
20250625,114700,222388238,1220,1220,1220,1220,20
|
|
20250625,114600,222363838,1222,1222,1222,1222,0
|
|
20250625,114500,222363838,1222,1222,1222,1222,1
|
|
20250625,114400,222362616,1222,1221,1222,1221,2
|
|
20250625,114300,222360173,1222,1219,1222,1219,150
|
|
20250625,114200,222177073,1222,1219,1222,1219,19
|
|
20250625,114100,222153870,1222,1219,1222,1219,6
|
|
20250625,114000,222146553,1222,1222,1222,1222,0
|
|
20250625,113900,222146553,1222,1222,1222,1222,0
|
|
20250625,113800,222146553,1222,1222,1222,1222,250
|
|
20250625,113700,221841053,1222,1222,1222,1217,28
|
|
20250625,113600,221806891,1223,1223,1223,1223,0
|
|
20250625,113500,221806891,1223,1223,1223,1218,13
|
|
20250625,113400,221791027,1223,1223,1223,1223,1
|
|
20250625,113300,221789804,1217,1217,1217,1217,9
|
|
20250625,113200,221778851,1216,1219,1219,1216,2035
|
|
20250625,113100,219301935,1224,1224,1224,1224,0
|
|
20250625,113000,219301935,1224,1220,1224,1219,454
|
|
20250625,112900,218747993,1224,1222,1224,1220,1287
|
|
20250625,112800,217176785,1224,1225,1225,1222,5
|
|
20250625,112700,217170666,1225,1223,1225,1223,5
|
|
20250625,112600,217164549,1225,1225,1225,1225,0
|
|
20250625,112500,217164549,1225,1224,1225,1224,25
|
|
20250625,112400,217133948,1225,1223,1225,1221,401
|
|
20250625,112300,216644253,1226,1225,1226,1223,1546
|
|
20250625,112200,214753120,1226,1226,1226,1226,0
|
|
20250625,112100,214753120,1226,1225,1226,1225,2001
|
|
20250625,112000,212301894,1226,1226,1226,1226,6
|
|
20250625,111900,212294538,1224,1224,1224,1224,1058
|
|
20250625,111800,210999546,1226,1221,1226,1221,1543
|
|
20250625,111700,209114528,1222,1226,1226,1222,3056
|
|
20250625,111600,205376769,1226,1230,1230,1226,33
|
|
20250625,111500,205336303,1230,1230,1230,1230,0
|
|
20250625,111400,205336303,1230,1228,1232,1228,1251
|
|
20250625,111300,203800067,1232,1232,1232,1232,151
|
|
20250625,111200,203614035,1228,1231,1231,1228,2417
|
|
20250625,111100,200645929,1232,1227,1232,1225,32
|
|
20250625,111000,200606702,1232,1232,1232,1232,1
|
|
20250625,110900,200605470,1228,1228,1228,1228,1479
|
|
20250625,110800,198789258,1234,1235,1235,1234,1310
|
|
20250625,110700,197171908,1231,1228,1235,1228,13675
|
|
20250625,110600,180331187,1227,1228,1228,1227,231
|
|
20250625,110500,180047748,1227,1227,1227,1227,1353
|
|
20250625,110400,178387617,1227,1227,1227,1227,0
|
|
20250625,110300,178387617,1227,1227,1227,1227,0
|
|
20250625,110200,178387617,1227,1227,1227,1227,1
|
|
20250625,110100,178386390,1222,1219,1222,1219,2476
|
|
20250625,110000,175366378,1219,1219,1219,1219,2
|
|
20250625,105900,175363940,1219,1219,1219,1219,0
|
|
20250625,105800,175363940,1219,1219,1219,1219,1
|
|
20250625,105700,175362721,1219,1219,1219,1219,1
|
|
20250625,105600,175361502,1216,1220,1220,1216,505
|
|
20250625,105500,174745413,1221,1221,1221,1221,115
|
|
20250625,105400,174604998,1221,1218,1221,1213,747
|
|
20250625,105300,173698141,1221,1221,1221,1221,0
|
|
20250625,105200,173698141,1221,1221,1221,1219,223
|
|
20250625,105100,173425994,1223,1223,1223,1223,25
|
|
20250625,105000,173395419,1223,1226,1226,1221,2286
|
|
20250625,104900,170598794,1229,1230,1230,1229,54
|
|
20250625,104800,170532406,1231,1227,1231,1227,993
|
|
20250625,104700,169312816,1227,1224,1227,1224,5370
|
|
20250625,104600,162739689,1224,1224,1224,1224,0
|
|
20250625,104500,162739689,1224,1223,1224,1223,86
|
|
20250625,104400,162634510,1223,1223,1223,1223,1
|
|
20250625,104300,162633287,1227,1224,1227,1224,2227
|
|
20250625,104200,159900952,1224,1224,1224,1224,7
|
|
20250625,104100,159892384,1227,1227,1227,1227,25
|
|
20250625,104000,159861709,1227,1222,1227,1222,10
|
|
20250625,103900,159849484,1227,1227,1227,1227,2
|
|
20250625,103800,159847030,1228,1228,1228,1228,28
|
|
20250625,103700,159812646,1214,1229,1230,1214,976
|
|
20250625,103600,158620335,1229,1228,1229,1228,413
|
|
20250625,103500,158113170,1228,1228,1228,1228,0
|
|
20250625,103400,158113170,1228,1228,1228,1228,20
|
|
20250625,103300,158088610,1225,1225,1228,1225,537
|
|
20250625,103200,157430782,1229,1229,1229,1229,500
|
|
20250625,103100,156816282,1230,1230,1230,1230,1
|
|
20250625,103000,156815052,1218,1223,1230,1218,10004
|
|
20250625,102900,144514668,1215,1216,1216,1215,37
|
|
20250625,102800,144469702,1225,1215,1225,1215,4
|
|
20250625,102700,144464832,1215,1217,1217,1215,416
|
|
20250625,102600,143959182,1227,1227,1227,1227,10
|
|
20250625,102500,143946912,1218,1218,1218,1218,545
|
|
20250625,102400,143283102,1219,1222,1222,1219,669
|
|
20250625,102300,142467510,1228,1228,1228,1228,15
|
|
20250625,102200,142449090,1229,1229,1229,1229,40
|
|
20250625,102100,142399930,1223,1223,1223,1223,1500
|
|
20250625,102000,140565430,1223,1229,1230,1223,4
|
|
20250625,101900,140560519,1230,1230,1230,1230,0
|
|
20250625,101800,140560519,1230,1223,1230,1223,1801
|
|
20250625,101700,138357341,1223,1223,1223,1223,4
|
|
20250625,101600,138352449,1219,1219,1223,1219,109
|
|
20250625,101500,138219165,1224,1224,1224,1224,0
|
|
20250625,101400,138219165,1224,1222,1224,1212,5935
|
|
20250625,101300,131008217,1225,1224,1225,1224,298
|
|
20250625,101200,130643454,1225,1225,1232,1225,1005
|
|
20250625,101100,129409629,1225,1220,1225,1220,2690
|
|
20250625,101000,126125523,1220,1222,1222,1219,603
|
|
20250625,100900,125389873,1222,1222,1222,1222,78
|
|
20250625,100800,125294557,1222,1222,1222,1222,0
|
|
20250625,100700,125294557,1222,1221,1222,1221,329
|
|
20250625,100600,124892847,1221,1221,1221,1221,1
|
|
20250625,100500,124891626,1222,1222,1222,1222,10
|
|
20250625,100400,124879406,1222,1222,1222,1220,1029
|
|
20250625,100300,123622024,1222,1219,1222,1219,1039
|
|
20250625,100200,122354446,1220,1224,1224,1220,313
|
|
20250625,100100,121972570,1224,1224,1224,1224,2
|
|
20250625,100000,121970122,1224,1224,1224,1224,3
|
|
20250625,095900,121966450,1224,1224,1224,1224,0
|
|
20250625,095800,121966450,1224,1220,1224,1220,49
|
|
20250625,095700,121906662,1224,1224,1224,1224,0
|
|
20250625,095600,121906662,1224,1224,1224,1224,299
|
|
20250625,095500,121540686,1224,1224,1225,1221,2765
|
|
20250625,095400,118154087,1222,1224,1224,1221,12103
|
|
20250625,095300,103363546,1225,1235,1236,1225,5492
|
|
20250625,095200,96614101,1237,1241,1241,1236,620
|
|
20250625,095100,95846401,1241,1243,1243,1238,1367
|
|
20250625,095000,94148948,1243,1237,1244,1237,5689
|
|
20250625,094900,87093353,1232,1215,1240,1215,13069
|
|
20250625,094800,71010587,1215,1214,1215,1214,2069
|
|
20250625,094700,68498820,1214,1213,1214,1213,47
|
|
20250625,094600,68441806,1213,1211,1213,1211,1853
|
|
20250625,094500,66195939,1211,1211,1211,1211,1020
|
|
20250625,094400,64960719,1212,1212,1212,1212,1
|
|
20250625,094300,64959507,1211,1211,1211,1211,30
|
|
20250625,094200,64923177,1211,1210,1211,1209,1101
|
|
20250625,094100,63591402,1211,1212,1212,1210,1611
|
|
20250625,094000,61641619,1214,1212,1214,1212,605
|
|
20250625,093900,60908336,1212,1212,1212,1212,1
|
|
20250625,093800,60907124,1213,1209,1213,1209,76
|
|
20250625,093700,60815236,1212,1210,1212,1210,2000
|
|
20250625,093600,58393236,1214,1212,1214,1212,1429
|
|
20250625,093500,56660041,1212,1212,1212,1212,1960
|
|
20250625,093400,54284521,1212,1207,1212,1207,311
|
|
20250625,093300,53907693,1211,1213,1213,1207,29
|
|
20250625,093200,53872650,1213,1213,1213,1213,3
|
|
20250625,093100,53869011,1206,1209,1209,1206,1283
|
|
20250625,093000,52320148,1209,1209,1209,1209,65
|
|
20250625,092900,52241563,1212,1212,1212,1212,842
|
|
20250625,092800,51221059,1209,1210,1210,1209,300
|
|
20250625,092700,50858321,1210,1210,1210,1210,576
|
|
20250625,092600,50161361,1211,1211,1211,1211,320
|
|
20250625,092500,49773841,1211,1216,1218,1211,1922
|
|
20250625,092400,47433095,1208,1214,1215,1207,1926
|
|
20250625,092300,45099684,1215,1204,1215,1204,1217
|
|
20250625,092200,43624624,1204,1204,1204,1204,2
|
|
20250625,092100,43622216,1204,1204,1204,1204,1
|
|
20250625,092000,43621012,1204,1204,1210,1204,12
|
|
20250625,091900,43606504,1212,1212,1212,1212,75
|
|
20250625,091800,43515604,1212,1209,1212,1203,1504
|
|
20250625,091700,41699626,1218,1218,1218,1218,1
|
|
20250625,091600,41698408,1219,1208,1219,1208,10
|
|
20250625,091500,41686317,1219,1220,1221,1207,963
|
|
20250625,091400,40521973,1221,1220,1221,1220,502
|
|
20250625,091300,39909532,1210,1207,1210,1207,4042
|
|
20250625,091200,35021784,1202,1209,1209,1202,87
|
|
20250625,091100,34916608,1209,1209,1209,1209,10
|
|
20250625,091000,34904518,1207,1202,1207,1196,1824
|
|
20250625,090900,32704446,1196,1201,1201,1195,1347
|
|
20250625,090800,31090739,1195,1196,1196,1192,4102
|
|
20250625,090700,26192774,1196,1202,1202,1196,3847
|
|
20250625,090600,21576943,1205,1214,1214,1205,9350
|
|
20250625,090500,10266594,1221,1219,1223,1216,2385
|
|
20250625,090400,7360623,1222,1222,1223,1220,195
|
|
20250625,090300,7122267,1220,1213,1220,1213,661
|
|
20250625,090200,6317750,1213,1214,1214,1213,536
|
|
20250625,090100,5667254,1214,1217,1223,1213,177
|
|
20250625,090000,5452167,1217,1211,1225,1211,4050
|