730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250714,210700,92834942,1022,1022,1022,1022,2172
|
|
20250714,210600,92834942,1022,1022,1022,1022,0
|
|
20250714,210500,92834942,1022,1022,1022,1022,0
|
|
20250714,210400,92834942,1022,1022,1022,1022,0
|
|
20250714,210300,92834942,1022,1022,1022,1022,0
|
|
20250714,210200,92834942,1022,1022,1022,1022,0
|
|
20250714,210100,92834942,1022,1022,1022,1022,0
|
|
20250714,210000,92834942,1022,1022,1022,1022,0
|
|
20250714,205900,92834942,1022,1022,1022,1022,0
|
|
20250714,205800,92834942,1022,1022,1022,1022,0
|
|
20250714,205700,92834942,1022,1022,1022,1022,0
|
|
20250714,205600,92834942,1022,1022,1022,1022,0
|
|
20250714,205500,92834942,1022,1022,1022,1022,0
|
|
20250714,205400,92834942,1022,1022,1022,1022,0
|
|
20250714,205300,92834942,1022,1022,1022,1022,0
|
|
20250714,205200,92834942,1022,1022,1022,1022,0
|
|
20250714,205100,92834942,1022,1022,1022,1022,0
|
|
20250714,205000,92834942,1022,1022,1022,1022,0
|
|
20250714,204900,92834942,1022,1022,1022,1022,0
|
|
20250714,204800,92834942,1022,1022,1022,1022,0
|
|
20250714,204700,92834942,1022,1022,1022,1022,0
|
|
20250714,204600,92834942,1022,1022,1022,1022,0
|
|
20250714,204500,92834942,1022,1022,1022,1022,0
|
|
20250714,204400,92834942,1022,1022,1022,1022,0
|
|
20250714,204300,92834942,1022,1022,1022,1022,0
|
|
20250714,204200,92834942,1022,1022,1022,1022,0
|
|
20250714,204100,92834942,1022,1022,1022,1022,0
|
|
20250714,204000,92834942,1022,1022,1022,1022,0
|
|
20250714,203900,92834942,1022,1022,1022,1022,0
|
|
20250714,203800,92834942,1022,1022,1022,1022,0
|
|
20250714,203700,92834942,1022,1022,1022,1022,2172
|
|
20250714,203600,92834942,1022,1022,1022,1022,0
|
|
20250714,203500,92834942,1022,1022,1022,1022,0
|
|
20250714,203400,92834942,1022,1022,1022,1022,0
|
|
20250714,203300,92834942,1022,1022,1022,1022,0
|
|
20250714,203200,92834942,1022,1022,1022,1022,0
|
|
20250714,203100,92834942,1022,1022,1022,1022,0
|
|
20250714,203000,92834942,1022,1022,1022,1022,0
|
|
20250714,202900,92834942,1022,1022,1022,1022,0
|
|
20250714,202800,92834942,1022,1022,1022,1022,0
|
|
20250714,202700,92834942,1022,1022,1022,1022,0
|
|
20250714,202600,92834942,1022,1022,1022,1022,0
|
|
20250714,202500,92834942,1022,1022,1022,1022,0
|
|
20250714,202400,92834942,1022,1022,1022,1022,0
|
|
20250714,202300,92834942,1022,1022,1022,1022,0
|
|
20250714,202200,92834942,1022,1022,1022,1022,0
|
|
20250714,202100,92834942,1022,1022,1022,1022,0
|
|
20250714,202000,92834942,1022,1022,1022,1022,0
|
|
20250714,201900,92834942,1022,1022,1022,1022,0
|
|
20250714,201800,92834942,1022,1022,1022,1022,0
|
|
20250714,201700,92834942,1022,1022,1022,1022,0
|
|
20250714,201600,92834942,1022,1022,1022,1022,0
|
|
20250714,201500,92834942,1022,1022,1022,1022,0
|
|
20250714,201400,92834942,1022,1022,1022,1022,0
|
|
20250714,201300,92834942,1022,1022,1022,1022,0
|
|
20250714,201200,92834942,1022,1022,1022,1022,0
|
|
20250714,201100,92834942,1022,1022,1022,1022,0
|
|
20250714,201000,92834942,1022,1022,1022,1022,0
|
|
20250714,200900,92834942,1022,1022,1022,1022,0
|
|
20250714,200800,92834942,1022,1022,1022,1022,0
|
|
20250714,200700,92834942,1022,1022,1022,1022,2172
|
|
20250714,200600,92834942,1022,1022,1022,1022,0
|
|
20250714,200500,92834942,1022,1022,1022,1022,0
|
|
20250714,200400,92834942,1022,1022,1022,1022,0
|
|
20250714,200300,92834942,1022,1022,1022,1022,0
|
|
20250714,200200,92834942,1022,1022,1022,1022,0
|
|
20250714,200100,92834942,1022,1022,1022,1022,0
|
|
20250714,200000,92834942,1022,1022,1022,1022,0
|
|
20250714,195900,92834942,1022,1022,1022,1022,0
|
|
20250714,195800,92834942,1022,1022,1022,1022,0
|
|
20250714,195700,92834942,1022,1022,1022,1022,0
|
|
20250714,195600,92834942,1022,1022,1022,1022,0
|
|
20250714,195500,92834942,1022,1022,1022,1022,0
|
|
20250714,195400,92834942,1022,1022,1022,1022,0
|
|
20250714,195300,92834942,1022,1022,1022,1022,0
|
|
20250714,195200,92834942,1022,1022,1022,1022,0
|
|
20250714,195100,92834942,1022,1022,1022,1022,0
|
|
20250714,195000,92834942,1022,1022,1022,1022,0
|
|
20250714,194900,92834942,1022,1022,1022,1022,0
|
|
20250714,194800,92834942,1022,1022,1022,1022,0
|
|
20250714,194700,92834942,1022,1022,1022,1022,0
|
|
20250714,194600,92834942,1022,1022,1022,1022,0
|
|
20250714,194500,92834942,1022,1022,1022,1022,0
|
|
20250714,194400,92834942,1022,1022,1022,1022,0
|
|
20250714,194300,92834942,1022,1022,1022,1022,0
|
|
20250714,194200,92834942,1022,1022,1022,1022,0
|
|
20250714,194100,92834942,1022,1022,1022,1022,0
|
|
20250714,194000,92834942,1022,1022,1022,1022,0
|
|
20250714,193900,92834942,1022,1022,1022,1022,0
|
|
20250714,193800,92834942,1022,1022,1022,1022,0
|
|
20250714,193700,92834942,1022,1022,1022,1022,2172
|
|
20250714,193600,92834942,1022,1022,1022,1022,0
|
|
20250714,193500,92834942,1022,1022,1022,1022,0
|
|
20250714,193400,92834942,1022,1022,1022,1022,0
|
|
20250714,193300,92834942,1022,1022,1022,1022,0
|
|
20250714,193200,92834942,1022,1022,1022,1022,0
|
|
20250714,193100,92834942,1022,1022,1022,1022,0
|
|
20250714,193000,92834942,1022,1022,1022,1022,0
|
|
20250714,192900,92834942,1022,1022,1022,1022,0
|
|
20250714,192800,92834942,1022,1022,1022,1022,0
|
|
20250714,192700,92834942,1022,1022,1022,1022,0
|
|
20250714,192600,92834942,1022,1022,1022,1022,0
|
|
20250714,192500,92834942,1022,1022,1022,1022,0
|
|
20250714,192400,92834942,1022,1022,1022,1022,0
|
|
20250714,192300,92834942,1022,1022,1022,1022,0
|
|
20250714,192200,92834942,1022,1022,1022,1022,0
|
|
20250714,192100,92834942,1022,1022,1022,1022,0
|
|
20250714,192000,92834942,1022,1022,1022,1022,0
|
|
20250714,191900,92834942,1022,1022,1022,1022,0
|
|
20250714,191800,92834942,1022,1022,1022,1022,0
|
|
20250714,191700,92834942,1022,1022,1022,1022,0
|
|
20250714,191600,92834942,1022,1022,1022,1022,0
|
|
20250714,191500,92834942,1022,1022,1022,1022,0
|
|
20250714,191400,92834942,1022,1022,1022,1022,0
|
|
20250714,191300,92834942,1022,1022,1022,1022,0
|
|
20250714,191200,92834942,1022,1022,1022,1022,0
|
|
20250714,191100,92834942,1022,1022,1022,1022,0
|
|
20250714,191000,92834942,1022,1022,1022,1022,0
|
|
20250714,190900,92834942,1022,1022,1022,1022,0
|
|
20250714,190800,92834942,1022,1022,1022,1022,0
|
|
20250714,190700,92834942,1022,1022,1022,1022,2172
|
|
20250714,190600,92834942,1022,1022,1022,1022,0
|
|
20250714,190500,92834942,1022,1022,1022,1022,0
|
|
20250714,190400,92834942,1022,1022,1022,1022,0
|
|
20250714,190300,92834942,1022,1022,1022,1022,0
|
|
20250714,190200,92834942,1022,1022,1022,1022,0
|
|
20250714,190100,92834942,1022,1022,1022,1022,0
|
|
20250714,190000,92834942,1022,1022,1022,1022,0
|
|
20250714,185900,92834942,1022,1022,1022,1022,0
|
|
20250714,185800,92834942,1022,1022,1022,1022,0
|
|
20250714,185700,92834942,1022,1022,1022,1022,0
|
|
20250714,185600,92834942,1022,1022,1022,1022,0
|
|
20250714,185500,92834942,1022,1022,1022,1022,0
|
|
20250714,185400,92834942,1022,1022,1022,1022,0
|
|
20250714,185300,92834942,1022,1022,1022,1022,0
|
|
20250714,185200,92834942,1022,1022,1022,1022,0
|
|
20250714,185100,92834942,1022,1022,1022,1022,0
|
|
20250714,185000,92834942,1022,1022,1022,1022,0
|
|
20250714,184900,92834942,1022,1022,1022,1022,0
|
|
20250714,184800,92834942,1022,1022,1022,1022,0
|
|
20250714,184700,92834942,1022,1022,1022,1022,0
|
|
20250714,184600,92834942,1022,1022,1022,1022,0
|
|
20250714,184500,92834942,1022,1022,1022,1022,0
|
|
20250714,184400,92834942,1022,1022,1022,1022,0
|
|
20250714,184300,92834942,1022,1022,1022,1022,0
|
|
20250714,184200,92834942,1022,1022,1022,1022,0
|
|
20250714,184100,92834942,1022,1022,1022,1022,0
|
|
20250714,184000,92834942,1022,1022,1022,1022,0
|
|
20250714,183900,92834942,1022,1022,1022,1022,0
|
|
20250714,183800,92834942,1022,1022,1022,1022,0
|
|
20250714,183700,92834942,1022,1022,1022,1022,2172
|
|
20250714,183600,92834942,1022,1022,1022,1022,0
|
|
20250714,183500,92834942,1022,1022,1022,1022,0
|
|
20250714,183400,92834942,1022,1022,1022,1022,0
|
|
20250714,183300,92834942,1022,1022,1022,1022,0
|
|
20250714,183200,92834942,1022,1022,1022,1022,0
|
|
20250714,183100,92834942,1022,1022,1022,1022,0
|
|
20250714,183000,92834942,1022,1022,1022,1022,0
|
|
20250714,182900,92834942,1022,1022,1022,1022,0
|
|
20250714,182800,92834942,1022,1022,1022,1022,0
|
|
20250714,182700,92834942,1022,1022,1022,1022,0
|
|
20250714,182600,92834942,1022,1022,1022,1022,0
|
|
20250714,182500,92834942,1022,1022,1022,1022,0
|
|
20250714,182400,92834942,1022,1022,1022,1022,0
|
|
20250714,182300,92834942,1022,1022,1022,1022,0
|
|
20250714,182200,92834942,1022,1022,1022,1022,0
|
|
20250714,182100,92834942,1022,1022,1022,1022,0
|
|
20250714,182000,92834942,1022,1022,1022,1022,0
|
|
20250714,181900,92834942,1022,1022,1022,1022,0
|
|
20250714,181800,92834942,1022,1022,1022,1022,0
|
|
20250714,181700,92834942,1022,1022,1022,1022,0
|
|
20250714,181600,92834942,1022,1022,1022,1022,0
|
|
20250714,181500,92834942,1022,1022,1022,1022,0
|
|
20250714,181400,92834942,1022,1022,1022,1022,0
|
|
20250714,181300,92834942,1022,1022,1022,1022,0
|
|
20250714,181200,92834942,1022,1022,1022,1022,0
|
|
20250714,181100,92834942,1022,1022,1022,1022,0
|
|
20250714,181000,92834942,1022,1022,1022,1022,0
|
|
20250714,180900,92834942,1022,1022,1022,1022,0
|
|
20250714,180800,92834942,1022,1022,1022,1022,0
|
|
20250714,180700,92834942,1022,1022,1022,1022,2172
|
|
20250714,180600,92834942,1022,1022,1022,1022,0
|
|
20250714,180500,92834942,1022,1022,1022,1022,0
|
|
20250714,180400,92834942,1022,1022,1022,1022,0
|
|
20250714,180300,92834942,1022,1022,1022,1022,0
|
|
20250714,180200,92834942,1022,1022,1022,1022,0
|
|
20250714,180100,92834942,1022,1022,1022,1022,0
|
|
20250714,180000,92834942,1022,1022,1022,1022,0
|
|
20250714,175900,92834942,1022,1022,1022,1022,0
|
|
20250714,175800,92834942,1022,1022,1022,1022,0
|
|
20250714,175700,92834942,1022,1022,1022,1022,0
|
|
20250714,175600,92834942,1022,1022,1022,1022,0
|
|
20250714,175500,92834942,1022,1022,1022,1022,0
|
|
20250714,175400,92834942,1022,1022,1022,1022,0
|
|
20250714,175300,92834942,1022,1022,1022,1022,0
|
|
20250714,175200,92834942,1022,1022,1022,1022,0
|
|
20250714,175100,92834942,1022,1022,1022,1022,0
|
|
20250714,175000,92834942,1022,1022,1022,1022,0
|
|
20250714,174900,92834942,1022,1022,1022,1022,0
|
|
20250714,174800,92834942,1022,1022,1022,1022,0
|
|
20250714,174700,92834942,1022,1022,1022,1022,0
|
|
20250714,174600,92834942,1022,1022,1022,1022,0
|
|
20250714,174500,92834942,1022,1022,1022,1022,0
|
|
20250714,174400,92834942,1022,1022,1022,1022,0
|
|
20250714,174300,92834942,1022,1022,1022,1022,0
|
|
20250714,174200,92834942,1022,1022,1022,1022,0
|
|
20250714,174100,92834942,1022,1022,1022,1022,0
|
|
20250714,174000,92834942,1022,1022,1022,1022,0
|
|
20250714,173900,92834942,1022,1022,1022,1022,0
|
|
20250714,173800,92834942,1022,1022,1022,1022,0
|
|
20250714,173700,92834942,1022,1022,1022,1022,2172
|
|
20250714,173600,92834942,1022,1022,1022,1022,0
|
|
20250714,173500,92834942,1022,1022,1022,1022,0
|
|
20250714,173400,92834942,1022,1022,1022,1022,0
|
|
20250714,173300,92834942,1022,1022,1022,1022,0
|
|
20250714,173200,92834942,1022,1022,1022,1022,0
|
|
20250714,173100,92834942,1022,1022,1022,1022,0
|
|
20250714,173000,92834942,1022,1022,1022,1022,0
|
|
20250714,172900,92834942,1022,1022,1022,1022,0
|
|
20250714,172800,92834942,1022,1022,1022,1022,0
|
|
20250714,172700,92834942,1022,1022,1022,1022,0
|
|
20250714,172600,92834942,1022,1022,1022,1022,0
|
|
20250714,172500,92834942,1022,1022,1022,1022,0
|
|
20250714,172400,92834942,1022,1022,1022,1022,0
|
|
20250714,172300,92834942,1022,1022,1022,1022,0
|
|
20250714,172200,92834942,1022,1022,1022,1022,0
|
|
20250714,172100,92834942,1022,1022,1022,1022,0
|
|
20250714,172000,92834942,1022,1022,1022,1022,0
|
|
20250714,171900,92834942,1022,1022,1022,1022,0
|
|
20250714,171800,92834942,1022,1022,1022,1022,0
|
|
20250714,171700,92834942,1022,1022,1022,1022,0
|
|
20250714,171600,92834942,1022,1022,1022,1022,0
|
|
20250714,171500,92834942,1022,1022,1022,1022,0
|
|
20250714,171400,92834942,1022,1022,1022,1022,0
|
|
20250714,171300,92834942,1022,1022,1022,1022,0
|
|
20250714,171200,92834942,1022,1022,1022,1022,0
|
|
20250714,171100,92834942,1022,1022,1022,1022,0
|
|
20250714,171000,92834942,1022,1022,1022,1022,0
|
|
20250714,170900,92834942,1022,1022,1022,1022,0
|
|
20250714,170800,92834942,1022,1022,1022,1022,0
|
|
20250714,170700,92834942,1022,1022,1022,1022,2172
|
|
20250714,170600,92834942,1022,1022,1022,1022,0
|
|
20250714,170500,92834942,1022,1022,1022,1022,0
|
|
20250714,170400,92834942,1022,1022,1022,1022,0
|
|
20250714,170300,92834942,1022,1022,1022,1022,0
|
|
20250714,170200,92834942,1022,1022,1022,1022,0
|
|
20250714,170100,92834942,1022,1022,1022,1022,0
|
|
20250714,170000,92834942,1022,1022,1022,1022,0
|
|
20250714,165900,92834942,1022,1022,1022,1022,0
|
|
20250714,165800,92834942,1022,1022,1022,1022,0
|
|
20250714,165700,92834942,1022,1022,1022,1022,0
|
|
20250714,165600,92834942,1022,1022,1022,1022,0
|
|
20250714,165500,92834942,1022,1022,1022,1022,0
|
|
20250714,165400,92834942,1022,1022,1022,1022,0
|
|
20250714,165300,92834942,1022,1022,1022,1022,0
|
|
20250714,165200,92834942,1022,1022,1022,1022,0
|
|
20250714,165100,92834942,1022,1022,1022,1022,0
|
|
20250714,165000,92834942,1022,1022,1022,1022,0
|
|
20250714,164900,92834942,1022,1022,1022,1022,0
|
|
20250714,164800,92834942,1022,1022,1022,1022,0
|
|
20250714,164700,92834942,1022,1022,1022,1022,0
|
|
20250714,164600,92834942,1022,1022,1022,1022,0
|
|
20250714,164500,92834942,1022,1022,1022,1022,0
|
|
20250714,164400,92834942,1022,1022,1022,1022,0
|
|
20250714,164300,92834942,1022,1022,1022,1022,0
|
|
20250714,164200,92834942,1022,1022,1022,1022,0
|
|
20250714,164100,92834942,1022,1022,1022,1022,0
|
|
20250714,164000,92834942,1022,1022,1022,1022,0
|
|
20250714,163900,92834942,1022,1022,1022,1022,0
|
|
20250714,163800,92834942,1022,1022,1022,1022,0
|
|
20250714,163700,92834942,1022,1022,1022,1022,2172
|
|
20250714,163600,92834942,1022,1022,1022,1022,0
|
|
20250714,163500,92834942,1022,1022,1022,1022,0
|
|
20250714,163400,92834942,1022,1022,1022,1022,0
|
|
20250714,163300,92834942,1022,1022,1022,1022,0
|
|
20250714,163200,92834942,1022,1022,1022,1022,0
|
|
20250714,163100,92834942,1022,1022,1022,1022,0
|
|
20250714,163000,92834942,1022,1022,1022,1022,0
|
|
20250714,162900,92834942,1022,1022,1022,1022,0
|
|
20250714,162800,92834942,1022,1022,1022,1022,0
|
|
20250714,162700,92834942,1022,1022,1022,1022,0
|
|
20250714,162600,92834942,1022,1022,1022,1022,0
|
|
20250714,162500,92834942,1022,1022,1022,1022,0
|
|
20250714,162400,92834942,1022,1022,1022,1022,0
|
|
20250714,162300,92834942,1022,1022,1022,1022,0
|
|
20250714,162200,92834942,1022,1022,1022,1022,0
|
|
20250714,162100,92834942,1022,1022,1022,1022,0
|
|
20250714,162000,92834942,1022,1022,1022,1022,0
|
|
20250714,161900,92834942,1022,1022,1022,1022,0
|
|
20250714,161800,92834942,1022,1022,1022,1022,0
|
|
20250714,161700,92834942,1022,1022,1022,1022,0
|
|
20250714,161600,92834942,1022,1022,1022,1022,0
|
|
20250714,161500,92834942,1022,1022,1022,1022,0
|
|
20250714,161400,92834942,1022,1022,1022,1022,0
|
|
20250714,161300,92834942,1022,1022,1022,1022,0
|
|
20250714,161200,92834942,1022,1022,1022,1022,0
|
|
20250714,161100,92834942,1022,1022,1022,1022,0
|
|
20250714,161000,92834942,1022,1022,1022,1022,0
|
|
20250714,160900,92834942,1022,1022,1022,1022,0
|
|
20250714,160800,92834942,1022,1022,1022,1022,0
|
|
20250714,160700,92834942,1022,1022,1022,1022,2172
|
|
20250714,160600,92834942,1022,1022,1022,1022,0
|
|
20250714,160500,92834942,1022,1022,1022,1022,0
|
|
20250714,160400,92834942,1022,1022,1022,1022,0
|
|
20250714,160300,92834942,1022,1022,1022,1022,0
|
|
20250714,160200,92834942,1022,1022,1022,1022,0
|
|
20250714,160100,92834942,1022,1022,1022,1022,0
|
|
20250714,160000,92834942,1022,1022,1022,1022,0
|
|
20250714,155900,92834942,1022,1022,1022,1022,0
|
|
20250714,155800,92834942,1022,1022,1022,1022,0
|
|
20250714,155700,92834942,1022,1022,1022,1022,0
|
|
20250714,155600,92834942,1022,1022,1022,1022,0
|
|
20250714,155500,92834942,1022,1022,1022,1022,0
|
|
20250714,155400,92834942,1022,1022,1022,1022,0
|
|
20250714,155300,92834942,1022,1022,1022,1022,0
|
|
20250714,155200,92834942,1022,1022,1022,1022,0
|
|
20250714,155100,92834942,1022,1022,1022,1022,0
|
|
20250714,155000,92834942,1022,1022,1022,1022,0
|
|
20250714,154900,92834942,1022,1022,1022,1022,0
|
|
20250714,154800,92834942,1022,1022,1022,1022,0
|
|
20250714,154700,92834942,1022,1022,1022,1022,0
|
|
20250714,154600,92834942,1022,1022,1022,1022,0
|
|
20250714,154500,92834942,1022,1022,1022,1022,0
|
|
20250714,154400,92834942,1022,1022,1022,1022,0
|
|
20250714,154300,92834942,1022,1022,1022,1022,0
|
|
20250714,154200,92834942,1022,1022,1022,1022,0
|
|
20250714,154100,92834942,1022,1022,1022,1022,0
|
|
20250714,154000,92834942,1022,1022,1022,1022,0
|
|
20250714,153900,92834942,1022,1022,1022,1022,0
|
|
20250714,153800,92834942,1022,1022,1022,1022,0
|
|
20250714,153700,92834942,1022,1022,1022,1022,2172
|
|
20250714,153600,92834942,1022,1022,1022,1022,0
|
|
20250714,153500,92834942,1022,1022,1022,1022,0
|
|
20250714,153400,92834942,1022,1022,1022,1022,0
|
|
20250714,153300,92834942,1022,1022,1022,1022,0
|
|
20250714,153200,92834942,1022,1022,1022,1022,0
|
|
20250714,153100,92834942,1022,1022,1022,1022,0
|
|
20250714,153000,92834942,1022,1022,1022,1022,2172
|
|
20250714,152900,90615158,1020,1020,1020,1020,0
|
|
20250714,152800,90615158,1020,1020,1020,1020,0
|
|
20250714,152700,90615158,1020,1020,1020,1020,0
|
|
20250714,152600,90615158,1020,1020,1020,1020,0
|
|
20250714,152500,90615158,1020,1020,1020,1020,0
|
|
20250714,152400,90615158,1020,1020,1020,1020,0
|
|
20250714,152300,90615158,1020,1020,1020,1020,0
|
|
20250714,152200,90615158,1020,1020,1020,1020,0
|
|
20250714,152100,90615158,1020,1020,1020,1020,0
|
|
20250714,152000,90615158,1020,1020,1020,1020,0
|
|
20250714,151900,90615158,1020,1020,1020,1020,84
|
|
20250714,151800,90529478,1020,1018,1020,1018,1887
|
|
20250714,151700,88606010,1017,1014,1017,1014,521
|
|
20250714,151600,88077005,1014,1014,1014,1014,0
|
|
20250714,151500,88077005,1014,1014,1014,1014,0
|
|
20250714,151400,88077005,1014,1014,1014,1014,15
|
|
20250714,151300,88061795,1014,1014,1014,1014,1
|
|
20250714,151200,88060781,1019,1019,1019,1019,0
|
|
20250714,151100,88060781,1019,1019,1019,1019,0
|
|
20250714,151000,88060781,1019,1019,1019,1019,0
|
|
20250714,150900,88060781,1019,1019,1019,1019,0
|
|
20250714,150800,88060781,1019,1019,1019,1019,0
|
|
20250714,150700,88060781,1019,1019,1019,1019,0
|
|
20250714,150600,88060781,1019,1019,1019,1019,1
|
|
20250714,150500,88059762,1013,1013,1013,1013,268
|
|
20250714,150400,87788278,1018,1018,1018,1018,0
|
|
20250714,150300,87788278,1018,1018,1018,1018,0
|
|
20250714,150200,87788278,1018,1018,1018,1018,2266
|
|
20250714,150100,85481490,1018,1015,1018,1015,7734
|
|
20250714,150000,77614835,1015,1015,1015,1015,0
|
|
20250714,145900,77614835,1015,1015,1015,1015,0
|
|
20250714,145800,77614835,1015,1015,1015,1015,0
|
|
20250714,145700,77614835,1015,1015,1015,1015,0
|
|
20250714,145600,77614835,1015,1015,1015,1015,0
|
|
20250714,145500,77614835,1015,1015,1015,1015,0
|
|
20250714,145400,77614835,1015,1015,1015,1015,0
|
|
20250714,145300,77614835,1015,1015,1015,1015,0
|
|
20250714,145200,77614835,1015,1015,1015,1015,0
|
|
20250714,145100,77614835,1015,1012,1015,1012,1000
|
|
20250714,145000,76601333,1009,1009,1009,1009,0
|
|
20250714,144900,76601333,1009,1011,1012,1009,214
|
|
20250714,144800,76385401,1011,1010,1011,1010,236
|
|
20250714,144700,76146806,1010,1006,1010,1006,5332
|
|
20250714,144600,70769363,1006,1006,1006,1006,0
|
|
20250714,144500,70769363,1006,1005,1006,1005,357
|
|
20250714,144400,70410571,1005,1005,1005,1005,0
|
|
20250714,144300,70410571,1005,1005,1005,1005,1052
|
|
20250714,144200,69353311,1006,1006,1006,1006,5
|
|
20250714,144100,69348281,1006,1006,1006,1006,0
|
|
20250714,144000,69348281,1006,1006,1006,1006,0
|
|
20250714,143900,69348281,1006,1006,1006,1006,0
|
|
20250714,143800,69348281,1006,1006,1006,1006,1
|
|
20250714,143700,69347275,1005,1005,1005,1005,189
|
|
20250714,143600,69157330,1005,1005,1005,1005,0
|
|
20250714,143500,69157330,1005,1005,1005,1005,289
|
|
20250714,143400,68866885,1005,1005,1005,1005,713
|
|
20250714,143300,68150320,1006,1006,1006,1006,0
|
|
20250714,143200,68150320,1006,1006,1006,1006,0
|
|
20250714,143100,68150320,1006,1006,1006,1006,0
|
|
20250714,143000,68150320,1006,1006,1006,1006,1
|
|
20250714,142900,68149314,1004,1004,1004,1004,0
|
|
20250714,142800,68149314,1004,1006,1006,1004,28
|
|
20250714,142700,68121184,1005,1005,1005,1005,60
|
|
20250714,142600,68060884,1006,1006,1006,1006,66
|
|
20250714,142500,67994488,1006,1004,1006,1004,87
|
|
20250714,142400,67907138,1004,1004,1004,1004,0
|
|
20250714,142300,67907138,1004,1004,1004,1004,0
|
|
20250714,142200,67907138,1004,1004,1004,1004,0
|
|
20250714,142100,67907138,1004,1005,1005,1004,1984
|
|
20250714,142000,65915199,1006,1006,1006,1006,0
|
|
20250714,141900,65915199,1006,1006,1006,1006,0
|
|
20250714,141800,65915199,1006,1006,1006,1006,0
|
|
20250714,141700,65915199,1006,1006,1006,1006,0
|
|
20250714,141600,65915199,1006,1006,1006,1006,30
|
|
20250714,141500,65885019,1006,1004,1006,1004,400
|
|
20250714,141400,65483417,1005,1005,1005,1005,0
|
|
20250714,141300,65483417,1005,1005,1005,1005,1
|
|
20250714,141200,65482412,1006,1006,1006,1006,25
|
|
20250714,141100,65457262,1004,1006,1006,1004,34
|
|
20250714,141000,65423060,1007,1007,1007,1007,0
|
|
20250714,140900,65423060,1007,1007,1007,1007,0
|
|
20250714,140800,65423060,1007,1007,1007,1007,0
|
|
20250714,140700,65423060,1007,1007,1007,1007,0
|
|
20250714,140600,65423060,1007,1007,1007,1007,0
|
|
20250714,140500,65423060,1007,1007,1007,1007,0
|
|
20250714,140400,65423060,1007,1007,1007,1007,0
|
|
20250714,140300,65423060,1007,1007,1007,1007,0
|
|
20250714,140200,65423060,1007,1007,1007,1007,0
|
|
20250714,140100,65423060,1007,1007,1007,1007,0
|
|
20250714,140000,65423060,1007,1007,1007,1007,0
|
|
20250714,135900,65423060,1007,1007,1007,1007,0
|
|
20250714,135800,65423060,1007,1007,1007,1007,0
|
|
20250714,135700,65423060,1007,1007,1007,1007,0
|
|
20250714,135600,65423060,1007,1007,1007,1007,0
|
|
20250714,135500,65423060,1007,1007,1007,1007,0
|
|
20250714,135400,65423060,1007,1007,1007,1007,0
|
|
20250714,135300,65423060,1007,1007,1007,1007,0
|
|
20250714,135200,65423060,1007,1007,1007,1007,0
|
|
20250714,135100,65423060,1007,1007,1007,1007,1
|
|
20250714,135000,65422053,1003,1003,1003,1003,1
|
|
20250714,134900,65421050,1007,1007,1007,1007,0
|
|
20250714,134800,65421050,1007,1007,1007,1007,0
|
|
20250714,134700,65421050,1007,1007,1007,1007,0
|
|
20250714,134600,65421050,1007,1007,1007,1007,0
|
|
20250714,134500,65421050,1007,1007,1007,1007,0
|
|
20250714,134400,65421050,1007,1007,1007,1007,0
|
|
20250714,134300,65421050,1007,1007,1007,1007,0
|
|
20250714,134200,65421050,1007,1007,1007,1007,0
|
|
20250714,134100,65421050,1007,1007,1007,1007,0
|
|
20250714,134000,65421050,1007,1007,1007,1007,0
|
|
20250714,133900,65421050,1007,1007,1007,1007,0
|
|
20250714,133800,65421050,1007,1007,1007,1007,0
|
|
20250714,133700,65421050,1007,1007,1007,1007,0
|
|
20250714,133600,65421050,1007,1007,1007,1007,0
|
|
20250714,133500,65421050,1007,1007,1007,1007,0
|
|
20250714,133400,65421050,1007,1007,1007,1007,0
|
|
20250714,133300,65421050,1007,1007,1007,1007,0
|
|
20250714,133200,65421050,1007,1007,1007,1003,7107
|
|
20250714,133100,58281856,1007,1007,1007,1007,0
|
|
20250714,133000,58281856,1007,1007,1007,1007,0
|
|
20250714,132900,58281856,1007,1007,1007,1007,0
|
|
20250714,132800,58281856,1007,1007,1007,1007,0
|
|
20250714,132700,58281856,1007,1007,1007,1007,0
|
|
20250714,132600,58281856,1007,1007,1007,1007,0
|
|
20250714,132500,58281856,1007,1007,1007,1007,0
|
|
20250714,132400,58281856,1007,1007,1007,1007,0
|
|
20250714,132300,58281856,1007,1007,1007,1007,0
|
|
20250714,132200,58281856,1007,1007,1007,1007,0
|
|
20250714,132100,58281856,1007,1007,1007,1007,0
|
|
20250714,132000,58281856,1007,1007,1007,1007,0
|
|
20250714,131900,58281856,1007,1007,1007,1007,0
|
|
20250714,131800,58281856,1007,1007,1007,1007,0
|
|
20250714,131700,58281856,1007,1007,1007,1007,0
|
|
20250714,131600,58281856,1007,1007,1007,1007,0
|
|
20250714,131500,58281856,1007,1007,1007,1007,0
|
|
20250714,131400,58281856,1007,1007,1007,1007,100
|
|
20250714,131300,58181156,1007,1007,1007,1007,0
|
|
20250714,131200,58181156,1007,1007,1007,1007,3
|
|
20250714,131100,58178135,1006,1007,1007,1006,158
|
|
20250714,131000,58019155,1007,1007,1007,1007,0
|
|
20250714,130900,58019155,1007,1007,1007,1007,0
|
|
20250714,130800,58019155,1007,1007,1007,1007,1
|
|
20250714,130700,58018148,1005,1005,1005,1005,0
|
|
20250714,130600,58018148,1005,1005,1005,1005,1185
|
|
20250714,130500,56827223,1005,1006,1006,1005,401
|
|
20250714,130400,56424208,1005,1005,1005,1005,0
|
|
20250714,130300,56424208,1005,1005,1005,1005,0
|
|
20250714,130200,56424208,1005,1005,1005,1005,0
|
|
20250714,130100,56424208,1005,1005,1005,1005,152
|
|
20250714,130000,56271448,1005,1006,1006,1005,3367
|
|
20250714,125900,52887612,1007,1007,1007,1007,0
|
|
20250714,125800,52887612,1007,1006,1007,1005,432
|
|
20250714,125700,52453244,1007,1007,1007,1007,0
|
|
20250714,125600,52453244,1007,1007,1007,1007,0
|
|
20250714,125500,52453244,1007,1007,1007,1007,0
|
|
20250714,125400,52453244,1007,1007,1007,1007,0
|
|
20250714,125300,52453244,1007,1007,1007,1007,0
|
|
20250714,125200,52453244,1007,1007,1007,1007,0
|
|
20250714,125100,52453244,1007,1007,1007,1007,1
|
|
20250714,125000,52452237,1005,1006,1006,1005,600
|
|
20250714,124900,51848769,1007,1007,1007,1007,0
|
|
20250714,124800,51848769,1007,1007,1007,1007,1
|
|
20250714,124700,51847762,1007,1007,1007,1007,0
|
|
20250714,124600,51847762,1007,1007,1007,1007,0
|
|
20250714,124500,51847762,1007,1007,1007,1007,0
|
|
20250714,124400,51847762,1007,1007,1007,1007,0
|
|
20250714,124300,51847762,1007,1006,1007,1006,2899
|
|
20250714,124200,48931083,1007,1007,1007,1007,0
|
|
20250714,124100,48931083,1007,1007,1007,1007,0
|
|
20250714,124000,48931083,1007,1007,1007,1007,0
|
|
20250714,123900,48931083,1007,1007,1007,1007,0
|
|
20250714,123800,48931083,1007,1007,1007,1007,0
|
|
20250714,123700,48931083,1007,1007,1007,1007,0
|
|
20250714,123600,48931083,1007,1007,1007,1007,1
|
|
20250714,123500,48930076,1006,1006,1006,1006,1
|
|
20250714,123400,48929070,1007,1007,1007,1007,0
|
|
20250714,123300,48929070,1007,1006,1007,1006,76
|
|
20250714,123200,48852613,1007,1007,1007,1007,0
|
|
20250714,123100,48852613,1007,1007,1007,1007,0
|
|
20250714,123000,48852613,1007,1007,1007,1007,0
|
|
20250714,122900,48852613,1007,1007,1007,1007,0
|
|
20250714,122800,48852613,1007,1007,1007,1007,0
|
|
20250714,122700,48852613,1007,1007,1007,1007,0
|
|
20250714,122600,48852613,1007,1007,1007,1007,1
|
|
20250714,122500,48851606,1007,1007,1007,1007,0
|
|
20250714,122400,48851606,1007,1007,1007,1007,0
|
|
20250714,122300,48851606,1007,1007,1007,1007,0
|
|
20250714,122200,48851606,1007,1007,1007,1007,1
|
|
20250714,122100,48850599,1005,1006,1006,1005,2278
|
|
20250714,122000,46559940,1006,1006,1006,1006,0
|
|
20250714,121900,46559940,1006,1006,1006,1006,0
|
|
20250714,121800,46559940,1006,1006,1006,1006,0
|
|
20250714,121700,46559940,1006,1006,1006,1006,5
|
|
20250714,121600,46554910,1006,1006,1006,1006,0
|
|
20250714,121500,46554910,1006,1006,1006,1006,823
|
|
20250714,121400,45726972,1007,1007,1007,1007,1
|
|
20250714,121300,45725965,1006,1007,1007,1006,256
|
|
20250714,121200,45468428,1006,1007,1007,1006,941
|
|
20250714,121100,44521439,1009,1009,1009,1009,0
|
|
20250714,121000,44521439,1009,1009,1009,1009,0
|
|
20250714,120900,44521439,1009,1009,1009,1009,0
|
|
20250714,120800,44521439,1009,1009,1009,1009,5
|
|
20250714,120700,44516394,1009,1009,1009,1009,0
|
|
20250714,120600,44516394,1009,1009,1009,1009,0
|
|
20250714,120500,44516394,1009,1009,1009,1009,0
|
|
20250714,120400,44516394,1009,1009,1009,1009,1
|
|
20250714,120300,44515385,1009,1009,1009,1009,0
|
|
20250714,120200,44515385,1009,1009,1009,1009,0
|
|
20250714,120100,44515385,1009,1009,1009,1009,0
|
|
20250714,120000,44515385,1009,1009,1009,1009,0
|
|
20250714,115900,44515385,1009,1009,1009,1009,0
|
|
20250714,115800,44515385,1009,1009,1009,1009,1
|
|
20250714,115700,44514376,1007,1007,1007,1007,0
|
|
20250714,115600,44514376,1007,1007,1007,1007,0
|
|
20250714,115500,44514376,1007,1007,1007,1007,0
|
|
20250714,115400,44514376,1007,1007,1007,1007,0
|
|
20250714,115300,44514376,1007,1008,1008,1007,106
|
|
20250714,115200,44407628,1008,1009,1009,1008,679
|
|
20250714,115100,43723101,1011,1011,1011,1011,0
|
|
20250714,115000,43723101,1011,1011,1011,1011,0
|
|
20250714,114900,43723101,1011,1011,1011,1011,0
|
|
20250714,114800,43723101,1011,1011,1011,1011,0
|
|
20250714,114700,43723101,1011,1011,1011,1011,0
|
|
20250714,114600,43723101,1011,1011,1011,1011,0
|
|
20250714,114500,43723101,1011,1009,1011,1009,203
|
|
20250714,114400,43518272,1009,1009,1009,1009,0
|
|
20250714,114300,43518272,1009,1009,1009,1009,100
|
|
20250714,114200,43417372,1009,1009,1009,1009,1
|
|
20250714,114100,43416363,1008,1008,1008,1008,400
|
|
20250714,114000,43013163,1009,1008,1009,1008,1011
|
|
20250714,113900,41994074,1008,1008,1008,1008,0
|
|
20250714,113800,41994074,1008,1008,1008,1008,0
|
|
20250714,113700,41994074,1008,1008,1008,1008,0
|
|
20250714,113600,41994074,1008,1008,1008,1008,0
|
|
20250714,113500,41994074,1008,1008,1008,1008,0
|
|
20250714,113400,41994074,1008,1008,1008,1008,0
|
|
20250714,113300,41994074,1008,1008,1008,1008,0
|
|
20250714,113200,41994074,1008,1008,1008,1008,0
|
|
20250714,113100,41994074,1008,1008,1008,1008,0
|
|
20250714,113000,41994074,1008,1008,1008,1008,0
|
|
20250714,112900,41994074,1008,1008,1008,1008,0
|
|
20250714,112800,41994074,1008,1008,1008,1008,0
|
|
20250714,112700,41994074,1008,1008,1008,1008,0
|
|
20250714,112600,41994074,1008,1008,1008,1008,0
|
|
20250714,112500,41994074,1008,1008,1008,1008,0
|
|
20250714,112400,41994074,1008,1008,1008,1008,0
|
|
20250714,112300,41994074,1008,1008,1008,1008,0
|
|
20250714,112200,41994074,1008,1008,1008,1008,0
|
|
20250714,112100,41994074,1008,1008,1008,1008,1
|
|
20250714,112000,41993066,1006,1006,1006,1006,0
|
|
20250714,111900,41993066,1006,1006,1006,1006,1916
|
|
20250714,111800,40065570,1008,1008,1008,1008,0
|
|
20250714,111700,40065570,1008,1008,1008,1008,0
|
|
20250714,111600,40065570,1008,1008,1008,1008,0
|
|
20250714,111500,40065570,1008,1008,1008,1008,0
|
|
20250714,111400,40065570,1008,1008,1009,1006,303
|
|
20250714,111300,39760524,1009,1009,1009,1009,1
|
|
20250714,111200,39759515,1008,1008,1008,1008,4
|
|
20250714,111100,39755483,1009,1009,1009,1009,0
|
|
20250714,111000,39755483,1009,1009,1009,1009,0
|
|
20250714,110900,39755483,1009,1009,1009,1009,1
|
|
20250714,110800,39754474,1009,1009,1009,1009,0
|
|
20250714,110700,39754474,1009,1008,1009,1008,63
|
|
20250714,110600,39690957,1008,1008,1008,1008,0
|
|
20250714,110500,39690957,1008,1008,1008,1008,0
|
|
20250714,110400,39690957,1008,1008,1008,1008,0
|
|
20250714,110300,39690957,1008,1008,1008,1008,0
|
|
20250714,110200,39690957,1008,1008,1008,1008,2
|
|
20250714,110100,39688941,1010,1010,1010,1010,0
|
|
20250714,110000,39688941,1010,1010,1010,1010,0
|
|
20250714,105900,39688941,1010,1010,1010,1010,0
|
|
20250714,105800,39688941,1010,1010,1010,1010,0
|
|
20250714,105700,39688941,1010,1010,1010,1010,0
|
|
20250714,105600,39688941,1010,1010,1010,1010,0
|
|
20250714,105500,39688941,1010,1010,1010,1010,0
|
|
20250714,105400,39688941,1010,1010,1010,1010,5
|
|
20250714,105300,39683891,1006,1006,1006,1006,0
|
|
20250714,105200,39683891,1006,1007,1007,1006,9695
|
|
20250714,105100,29930124,1006,1008,1008,1006,1000
|
|
20250714,105000,28923519,1011,1011,1011,1011,0
|
|
20250714,104900,28923519,1011,1011,1011,1011,0
|
|
20250714,104800,28923519,1011,1011,1011,1011,0
|
|
20250714,104700,28923519,1011,1011,1011,1011,0
|
|
20250714,104600,28923519,1011,1011,1011,1011,0
|
|
20250714,104500,28923519,1011,1006,1011,1006,307
|
|
20250714,104400,28614367,1007,1007,1007,1007,149
|
|
20250714,104300,28464324,1006,1006,1006,1006,1109
|
|
20250714,104200,27348670,1006,1006,1006,1006,491
|
|
20250714,104100,26854724,1006,1006,1006,1006,0
|
|
20250714,104000,26854724,1006,1006,1006,1006,0
|
|
20250714,103900,26854724,1006,1006,1006,1006,0
|
|
20250714,103800,26854724,1006,1006,1006,1006,0
|
|
20250714,103700,26854724,1006,1007,1007,1006,1056
|
|
20250714,103600,25792095,1011,1011,1011,1011,0
|
|
20250714,103500,25792095,1011,1011,1011,1011,0
|
|
20250714,103400,25792095,1011,1009,1011,1008,52
|
|
20250714,103300,25739669,1013,1013,1013,1013,0
|
|
20250714,103200,25739669,1013,1013,1013,1013,0
|
|
20250714,103100,25739669,1013,1010,1013,1006,3001
|
|
20250714,103000,22714979,1014,1014,1014,1014,1
|
|
20250714,102900,22713965,1011,1011,1011,1010,1001
|
|
20250714,102800,21702567,1014,1014,1014,1014,0
|
|
20250714,102700,21702567,1014,1014,1014,1014,20
|
|
20250714,102600,21682287,1014,1014,1014,1014,0
|
|
20250714,102500,21682287,1014,1014,1014,1014,0
|
|
20250714,102400,21682287,1014,1014,1014,1014,0
|
|
20250714,102300,21682287,1014,1014,1014,1014,0
|
|
20250714,102200,21682287,1014,1014,1014,1014,118
|
|
20250714,102100,21562635,1014,1011,1014,1011,2
|
|
20250714,102000,21560610,1015,1015,1015,1015,0
|
|
20250714,101900,21560610,1015,1015,1015,1015,0
|
|
20250714,101800,21560610,1015,1015,1015,1015,0
|
|
20250714,101700,21560610,1015,1015,1015,1015,0
|
|
20250714,101600,21560610,1015,1015,1015,1015,0
|
|
20250714,101500,21560610,1015,1015,1015,1015,0
|
|
20250714,101400,21560610,1015,1015,1015,1015,2
|
|
20250714,101300,21558580,1015,1015,1015,1015,0
|
|
20250714,101200,21558580,1015,1015,1015,1015,0
|
|
20250714,101100,21558580,1015,1015,1015,1015,101
|
|
20250714,101000,21456065,1015,1015,1015,1015,1
|
|
20250714,100900,21455050,1015,1015,1015,1015,41
|
|
20250714,100800,21413435,1015,1015,1015,1015,0
|
|
20250714,100700,21413435,1015,1015,1015,1015,0
|
|
20250714,100600,21413435,1015,1015,1015,1015,0
|
|
20250714,100500,21413435,1015,1015,1015,1015,0
|
|
20250714,100400,21413435,1015,1015,1015,1015,0
|
|
20250714,100300,21413435,1015,1015,1015,1015,0
|
|
20250714,100200,21413435,1015,1015,1015,1015,2
|
|
20250714,100100,21411405,1015,1014,1015,1014,110
|
|
20250714,100000,21299756,1013,1013,1013,1013,42
|
|
20250714,095900,21257210,1013,1013,1013,1013,0
|
|
20250714,095800,21257210,1013,1013,1013,1013,2
|
|
20250714,095700,21255184,1013,1013,1013,1013,0
|
|
20250714,095600,21255184,1013,1013,1013,1013,6
|
|
20250714,095500,21249106,1012,1012,1012,1012,21
|
|
20250714,095400,21227854,1012,1012,1012,1012,5
|
|
20250714,095300,21222794,1012,1012,1012,1012,2
|
|
20250714,095200,21220770,1011,1013,1013,1011,69
|
|
20250714,095100,21151007,1013,1013,1013,1013,1
|
|
20250714,095000,21149994,1013,1013,1013,1013,1
|
|
20250714,094900,21148981,1011,1011,1011,1011,3
|
|
20250714,094800,21145948,1013,1013,1013,1013,2
|
|
20250714,094700,21143922,1011,1011,1011,1011,0
|
|
20250714,094600,21143922,1011,1011,1011,1011,7
|
|
20250714,094500,21136845,1013,1013,1013,1013,918
|
|
20250714,094400,20206911,1010,1010,1010,1010,33
|
|
20250714,094300,20173581,1013,1011,1013,1011,10
|
|
20250714,094200,20163469,1011,1011,1011,1011,224
|
|
20250714,094100,19937005,1013,1013,1013,1013,2
|
|
20250714,094000,19934979,1013,1011,1013,1011,2
|
|
20250714,093900,19932955,1013,1013,1013,1013,988
|
|
20250714,093800,18932111,1009,1009,1009,1009,1
|
|
20250714,093700,18931102,1012,1012,1012,1012,0
|
|
20250714,093600,18931102,1012,1011,1012,1011,200
|
|
20250714,093500,18728707,1012,1012,1012,1012,0
|
|
20250714,093400,18728707,1012,1012,1012,1012,0
|
|
20250714,093300,18728707,1012,1012,1012,1012,181
|
|
20250714,093200,18545535,1012,1012,1012,1012,0
|
|
20250714,093100,18545535,1012,1012,1012,1012,0
|
|
20250714,093000,18545535,1012,1012,1012,1012,20
|
|
20250714,092900,18525295,1007,1007,1007,1007,50
|
|
20250714,092800,18474945,1008,1008,1008,1008,2000
|
|
20250714,092700,16458945,1008,1008,1008,1008,0
|
|
20250714,092600,16458945,1008,1008,1008,1008,0
|
|
20250714,092500,16458945,1008,1008,1008,1008,225
|
|
20250714,092400,16232145,1013,1013,1013,1013,0
|
|
20250714,092300,16232145,1013,1013,1013,1013,0
|
|
20250714,092200,16232145,1013,1013,1013,1013,0
|
|
20250714,092100,16232145,1013,1013,1013,1013,1506
|
|
20250714,092000,14706567,1013,1013,1013,1013,0
|
|
20250714,091900,14706567,1013,1013,1013,1013,0
|
|
20250714,091800,14706567,1013,1013,1013,1013,0
|
|
20250714,091700,14706567,1013,1013,1013,1013,0
|
|
20250714,091600,14706567,1013,1013,1013,1013,0
|
|
20250714,091500,14706567,1013,1008,1013,1008,2
|
|
20250714,091400,14704546,1013,1012,1013,1012,2000
|
|
20250714,091300,12678805,1012,1012,1012,1012,0
|
|
20250714,091200,12678805,1012,1012,1012,1012,0
|
|
20250714,091100,12678805,1012,1012,1012,1012,1
|
|
20250714,091000,12677793,1008,1012,1012,1008,352
|
|
20250714,090900,12321623,1013,1013,1013,1013,396
|
|
20250714,090800,11920475,1012,1007,1012,1006,1501
|
|
20250714,090700,10409552,1006,1007,1007,1006,5
|
|
20250714,090600,10404521,1006,1006,1006,1006,0
|
|
20250714,090500,10404521,1006,1006,1006,1006,0
|
|
20250714,090400,10404521,1006,1006,1006,1006,2650
|
|
20250714,090300,7738621,1006,1009,1009,1006,3079
|
|
20250714,090200,4639066,1010,1012,1012,1010,967
|
|
20250714,090100,3662266,1026,1026,1026,1026,2
|
|
20250714,090000,3660214,1029,1011,1029,1010,3607
|