KissMeData/303810/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	9180	9420	9530	9120	375100	3488695460	00	0.00	N	5	-240
3	20250507	9420	9550	9600	9330	172567	1627291020	00	0.00	N	5	-90
4	20250428	9510	10100	10150	9470	466683	4587943695	00	0.00	N	5	-560
5	20250421	10070	10030	10600	9890	1213670	12364011000	00	0.00	N	2	40
6	20250414	10030	9270	10540	9230	2049093	20506546235	00	0.00	N	2	760
7	20250407	9270	9700	9700	8930	680947	6257664595	00	0.00	N	5	-700
8	20250331	9970	9570	10650	9130	2284179	22702852055	00	0.00	N	2	360
9	20250324	9610	10100	10370	9600	682413	6823201015	00	0.00	N	5	-490
10	20250317	10100	10160	10850	9850	2213324	23059048605	00	0.00	N	5	-60
11	20250310	10160	9990	10590	9810	1118835	11504230000	00	0.00	N	2	330
12	20250304	9830	10600	10980	9830	1232592	12714706830	00	0.00	N	5	-970
13	20250224	10800	13820	14680	10800	5931151	75976905890	00	0.00	N	5	-3360
14	20250217	14160	12900	16750	12180	75514276	1089551837550	00	0.00	N	2	14160