793 lines
49 KiB
CSV
793 lines
49 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,3985,3970,4040,3950,185741,740239481,00,0.00,N,5,-20,
|
|
20250805,4005,3975,4065,3900,244548,979894588,00,0.00,N,2,45,
|
|
20250804,3960,3855,4030,3850,287186,1137010160,00,0.00,N,2,105,
|
|
20250801,3855,4010,4040,3850,444704,1733728594,00,0.00,N,5,-210,
|
|
20250731,4065,4120,4125,3950,424026,1718632790,00,0.00,N,5,-60,
|
|
20250730,4125,4125,4160,4050,396759,1618642314,00,0.00,N,5,-5,
|
|
20250729,4130,4125,4200,4060,515419,2133631970,00,0.00,N,2,15,
|
|
20250728,4115,4255,4485,4105,1566391,6672878651,00,0.00,N,5,-140,
|
|
20250725,4255,4385,4445,4250,1138332,4914798897,00,0.00,N,5,-170,
|
|
20250724,4425,4290,4950,4280,16954479,80010532032,00,0.00,N,2,155,
|
|
20250723,4270,4360,4555,4185,4344269,19105693842,00,0.00,N,5,-90,
|
|
20250722,4360,4715,4965,4340,4647779,21745183447,00,0.00,N,5,-350,
|
|
20250721,4710,4755,5080,4650,7396233,35798849866,00,0.00,N,5,-35,
|
|
20250718,4745,4950,5290,4650,21770125,107965325600,00,0.00,N,2,65,
|
|
20250717,4680,3625,4680,3625,18901442,83689380030,00,0.00,N,1,1080,
|
|
20250716,3600,3650,3690,3575,77956,282665878,00,0.00,N,5,-55,
|
|
20250715,3655,3640,3665,3625,52623,191472225,00,0.00,N,2,15,
|
|
20250714,3640,3630,3670,3630,62467,227738836,00,0.00,N,2,15,
|
|
20250711,3625,3655,3700,3625,63046,230240496,00,0.00,N,5,-15,
|
|
20250710,3640,3620,3705,3615,74489,272365841,00,0.00,N,2,10,
|
|
20250709,3630,3585,3635,3560,91534,327989155,00,0.00,N,2,45,
|
|
20250708,3585,3590,3695,3580,38491,138742494,00,0.00,N,5,-5,
|
|
20250707,3590,3685,3685,3585,68251,246354191,00,0.00,N,5,-70,
|
|
20250704,3660,3660,3685,3595,50063,181445932,00,0.00,N,3,0,
|
|
20250703,3660,3590,3715,3590,86859,319282649,00,0.00,N,2,45,
|
|
20250702,3615,3620,3650,3530,76683,274839357,00,0.00,N,5,-5,
|
|
20250701,3620,3520,3630,3520,87121,312834510,00,0.00,N,2,105,
|
|
20250630,3515,3600,3600,3505,51783,183167650,00,0.00,N,5,-45,
|
|
20250627,3560,3650,3655,3550,43271,154955695,00,0.00,N,5,-35,
|
|
20250626,3595,3640,3655,3550,77833,279529980,00,0.00,N,5,-55,
|
|
20250625,3650,3710,3745,3625,129206,475089095,00,0.00,N,5,-20,
|
|
20250624,3670,3665,3690,3635,100364,367980974,00,0.00,N,2,30,
|
|
20250623,3640,3690,3690,3595,84237,305149849,00,0.00,N,5,-105,
|
|
20250620,3745,3845,3845,3740,106702,402184664,00,0.00,N,5,-45,
|
|
20250619,3790,3890,3940,3765,206142,787533605,00,0.00,N,5,-115,
|
|
20250618,3905,3900,4150,3870,1163673,4697708330,00,0.00,N,2,25,
|
|
20250617,3880,3845,3965,3800,368142,1432468899,00,0.00,N,2,115,
|
|
20250616,3765,3755,3815,3680,120957,452125320,00,0.00,N,2,10,
|
|
20250613,3755,3910,3945,3715,312516,1200498945,00,0.00,N,5,-110,
|
|
20250612,3865,3850,3890,3825,209148,806196553,00,0.00,N,5,-70,
|
|
20250611,3935,3845,4070,3815,653408,2563964846,00,0.00,N,2,125,
|
|
20250610,3810,3890,3920,3800,462444,1785640052,00,0.00,N,5,-85,
|
|
20250609,3895,3900,3930,3845,1260392,4632969766,00,0.00,N,5,-15,
|
|
20250605,3910,4160,4190,3910,619639,2498960557,00,0.00,N,5,-190,
|
|
20250604,4100,4315,4340,4055,1677736,6938750291,00,0.00,N,5,-335,
|
|
20250602,4435,4845,4970,4435,1101605,5085318686,00,0.00,N,5,-200,
|
|
20250530,4635,4800,5230,4540,7960499,39059467794,00,0.00,N,2,340,
|
|
20250529,4295,3590,4705,3525,8636335,37364862685,00,0.00,N,2,675,
|
|
20250528,3620,3715,4225,3620,1449533,5631383864,00,0.00,N,5,-160,
|
|
20250527,3780,3460,4110,3435,5812458,22555661429,00,0.00,N,2,420,
|
|
20250526,3360,3420,3445,3330,115562,390213760,00,0.00,N,5,-55,
|
|
20250523,3415,3435,3480,3200,424881,1436797497,00,0.00,N,5,-140,
|
|
20250522,3555,3110,3670,3110,1980419,6962722225,00,0.00,N,2,470,
|
|
20250521,3085,3070,3110,3055,17265,53242065,00,0.00,N,2,45,
|
|
20250520,3040,3055,3105,3035,17759,54199850,00,0.00,N,5,-15,
|
|
20250519,3055,3160,3160,3050,30513,94240275,00,0.00,N,5,-80,
|
|
20250516,3135,3180,3185,3115,19210,60254930,00,0.00,N,5,-25,
|
|
20250515,3160,3210,3210,3135,16330,51560415,00,0.00,N,5,-15,
|
|
20250514,3175,3160,3185,3135,18617,58778720,00,0.00,N,2,20,
|
|
20250513,3155,3130,3170,3130,23740,74788475,00,0.00,N,3,0,
|
|
20250512,3155,3160,3160,3105,29671,92642557,00,0.00,N,3,0,
|
|
20250509,3155,3205,3205,3130,15368,48405630,00,0.00,N,5,-40,
|
|
20250508,3195,3185,3210,3155,13521,42889285,00,0.00,N,3,0,
|
|
20250507,3195,3160,3195,3145,10060,31708160,00,0.00,N,3,0,
|
|
20250502,3195,3205,3210,3145,16900,53687945,00,0.00,N,3,0,
|
|
20250430,3195,3220,3225,3175,7860,25083075,00,0.00,N,3,0,
|
|
20250429,3195,3200,3220,3190,19168,61255205,00,0.00,N,2,5,
|
|
20250428,3190,3245,3245,3180,17761,56877890,00,0.00,N,5,-50,
|
|
20250425,3240,3235,3250,3205,14755,47652025,00,0.00,N,2,5,
|
|
20250424,3235,3220,3255,3180,51854,166227825,00,0.00,N,5,-5,
|
|
20250423,3240,3145,3250,3145,75450,242459930,00,0.00,N,2,95,
|
|
20250422,3145,3135,3160,3120,12409,38917392,00,0.00,N,5,-20,
|
|
20250421,3165,3170,3185,3130,40952,129484745,00,0.00,N,2,10,
|
|
20250418,3155,3105,3155,3095,13622,42386717,00,0.00,N,2,30,
|
|
20250417,3125,3090,3135,3015,15896,49246670,00,0.00,N,2,30,
|
|
20250416,3095,3095,3120,3060,14438,44561730,00,0.00,N,5,-20,
|
|
20250415,3115,3095,3135,3085,14329,44544140,00,0.00,N,5,-15,
|
|
20250414,3130,3040,3130,3040,21323,66214547,00,0.00,N,2,65,
|
|
20250411,3065,2955,3065,2915,35425,106719255,00,0.00,N,2,90,
|
|
20250410,2975,2960,2975,2925,48607,143448534,00,0.00,N,2,105,
|
|
20250409,2870,2800,2950,2780,28540,80810185,00,0.00,N,2,15,
|
|
20250408,2855,2870,2935,2845,24763,71050240,00,0.00,N,2,5,
|
|
20250407,2850,2985,2985,2850,56216,162447495,00,0.00,N,5,-210,
|
|
20250404,3060,2920,3060,2920,36876,110944253,00,0.00,N,2,75,
|
|
20250403,2985,3065,3065,2985,39291,118231565,00,0.00,N,5,-85,
|
|
20250402,3070,3155,3155,3030,20713,63282398,00,0.00,N,5,-50,
|
|
20250401,3120,3025,3120,3025,22752,70262780,00,0.00,N,2,70,
|
|
20250331,3050,3070,3190,3015,64417,196276797,00,0.00,N,5,-100,
|
|
20250328,3150,3185,3190,3105,31146,97636945,00,0.00,N,5,-40,
|
|
20250327,3190,3250,3255,3170,90334,289589285,00,0.00,N,5,-65,
|
|
20250326,3255,3245,3270,3240,21902,71233700,00,0.00,N,3,0,
|
|
20250325,3255,3270,3300,3250,22878,74730270,00,0.00,N,5,-10,
|
|
20250324,3265,3295,3330,3260,62590,205684298,00,0.00,N,5,-70,
|
|
20250321,3335,3335,3355,3275,20066,66493655,00,0.00,N,2,15,
|
|
20250320,3320,3360,3425,3300,36346,121517885,00,0.00,N,5,-60,
|
|
20250319,3380,3390,3450,3365,33804,114617764,00,0.00,N,5,-45,
|
|
20250318,3425,3335,3455,3335,46040,156899900,00,0.00,N,2,80,
|
|
20250317,3345,3305,3375,3295,16922,56396687,00,0.00,N,2,20,
|
|
20250314,3325,3290,3355,3255,50627,167819967,00,0.00,N,2,40,
|
|
20250313,3285,3315,3335,3270,30049,99157050,00,0.00,N,5,-20,
|
|
20250312,3305,3265,3340,3265,55323,183208553,00,0.00,N,2,45,
|
|
20250311,3260,3250,3275,3200,35444,114384605,00,0.00,N,5,-25,
|
|
20250310,3285,3275,3320,3240,37777,124068529,00,0.00,N,5,-15,
|
|
20250307,3300,3285,3340,3285,25417,84005522,00,0.00,N,5,-10,
|
|
20250306,3310,3360,3400,3310,35498,118348312,00,0.00,N,5,-70,
|
|
20250305,3380,3280,3380,3280,44578,148858399,00,0.00,N,2,45,
|
|
20250304,3335,3405,3435,3330,61462,206377740,00,0.00,N,5,-70,
|
|
20250228,3405,3470,3510,3395,72462,248404415,00,0.00,N,5,-100,
|
|
20250227,3505,3500,3535,3495,26474,93108110,00,0.00,N,2,5,
|
|
20250226,3500,3525,3560,3455,56060,196555130,00,0.00,N,5,-40,
|
|
20250225,3540,3550,3580,3530,20705,73312405,00,0.00,N,5,-10,
|
|
20250224,3550,3570,3620,3535,28347,101238290,00,0.00,N,5,-10,
|
|
20250221,3560,3515,3580,3515,20124,71434465,00,0.00,N,2,15,
|
|
20250220,3545,3560,3615,3530,57049,203526985,00,0.00,N,5,-20,
|
|
20250219,3565,3535,3600,3520,60337,214993175,00,0.00,N,2,35,
|
|
20250218,3530,3505,3550,3445,80034,280904045,00,0.00,N,3,0,
|
|
20250217,3530,3530,3580,3520,43878,155190835,00,0.00,N,3,0,
|
|
20250214,3530,3510,3530,3470,27506,96508920,00,0.00,N,2,55,
|
|
20250213,3475,3470,3510,3470,24085,83836810,00,0.00,N,5,-5,
|
|
20250212,3480,3505,3570,3465,64781,226376050,00,0.00,N,5,-60,
|
|
20250211,3540,3515,3580,3510,19113,67632135,00,0.00,N,2,5,
|
|
20250210,3535,3560,3590,3485,31947,112892300,00,0.00,N,5,-35,
|
|
20250207,3570,3580,3590,3510,41152,145779110,00,0.00,N,5,-15,
|
|
20250206,3585,3595,3620,3550,19270,69114350,00,0.00,N,2,80,
|
|
20250205,3505,3525,3590,3470,31442,111138770,00,0.00,N,5,-20,
|
|
20250204,3525,3410,3550,3410,54736,192181115,00,0.00,N,2,110,
|
|
20250203,3415,3470,3545,3250,74746,256067685,00,0.00,N,5,-130,
|
|
20250131,3545,3620,3625,3545,54451,194604770,00,0.00,N,5,-110,
|
|
20250124,3655,3615,3655,3600,23476,85121055,00,0.00,N,2,40,
|
|
20250123,3615,3715,3720,3615,44680,162851815,00,0.00,N,5,-100,
|
|
20250122,3715,3775,3800,3715,61191,228323610,00,0.00,N,5,-65,
|
|
20250121,3780,3900,3900,3780,46347,176251955,00,0.00,N,5,-60,
|
|
20250120,3840,3785,3885,3785,61702,237445620,00,0.00,N,2,40,
|
|
20250117,3800,3750,3945,3750,126664,489974895,00,0.00,N,2,15,
|
|
20250116,3785,3760,3870,3760,41497,158322455,00,0.00,N,2,25,
|
|
20250115,3760,3760,3800,3755,33751,127170605,00,0.00,N,5,-35,
|
|
20250114,3795,3740,3840,3740,33011,125166345,00,0.00,N,2,15,
|
|
20250113,3780,3810,3830,3760,37781,142870760,00,0.00,N,5,-30,
|
|
20250110,3810,3825,3845,3780,53695,204466190,00,0.00,N,5,-45,
|
|
20250109,3855,3800,3885,3800,43131,165646190,00,0.00,N,2,25,
|
|
20250108,3830,3750,3935,3720,163515,630558255,00,0.00,N,2,105,
|
|
20250107,3725,3740,3830,3720,58192,219711215,00,0.00,N,5,-50,
|
|
20250106,3775,3645,3830,3620,97777,366197515,00,0.00,N,2,130,
|
|
20250103,3645,3550,3745,3550,56731,206687635,00,0.00,N,2,75,
|
|
20250102,3570,3475,3570,3475,57999,205048670,00,0.00,N,2,55,
|
|
20241230,3515,3400,3540,3400,22890,80099935,00,0.00,N,2,65,
|
|
20241227,3450,3500,3520,3400,55178,190766775,02,0.00,N,5,-50,
|
|
20241226,3500,3585,3585,3495,31461,110798200,00,0.00,N,5,-50,
|
|
20241224,3550,3570,3825,3545,97226,349341460,00,0.00,N,5,-55,
|
|
20241223,3605,3470,3630,3470,85782,306786915,00,0.00,N,2,140,
|
|
20241220,3465,3600,3630,3450,64632,227457085,00,0.00,N,5,-135,
|
|
20241219,3600,3650,3670,3510,24722,88768350,00,0.00,N,5,-80,
|
|
20241218,3680,3700,3740,3630,58634,214996300,00,0.00,N,5,-10,
|
|
20241217,3690,3695,3720,3660,24993,92091315,00,0.00,N,5,-5,
|
|
20241216,3695,3675,3725,3665,44759,165202130,00,0.00,N,2,15,
|
|
20241213,3680,3495,3705,3495,53905,196130080,00,0.00,N,2,125,
|
|
20241212,3555,3585,3595,3530,51971,185085310,00,0.00,N,5,-30,
|
|
20241211,3585,3370,3585,3365,87574,306799320,00,0.00,N,2,195,
|
|
20241210,3390,3115,3395,3115,137844,455072130,00,0.00,N,2,260,
|
|
20241209,3130,3305,3395,3130,167560,539244680,00,0.00,N,5,-300,
|
|
20241206,3430,3570,3630,3270,200181,693698075,00,0.00,N,5,-200,
|
|
20241205,3630,3710,3740,3625,84944,310680150,00,0.00,N,5,-85,
|
|
20241204,3715,3730,3790,3680,91282,339238280,00,0.00,N,5,-115,
|
|
20241203,3830,3620,4250,3620,1032575,4135772590,00,0.00,N,2,200,
|
|
20241202,3630,3730,3800,3630,60081,221769545,00,0.00,N,5,-120,
|
|
20241129,3750,3835,3865,3750,54580,205775430,00,0.00,N,5,-100,
|
|
20241128,3850,3870,3885,3815,37413,143997570,00,0.00,N,5,-10,
|
|
20241127,3860,3850,3870,3825,30430,117073125,00,0.00,N,2,10,
|
|
20241126,3850,3790,3850,3780,49061,186755205,00,0.00,N,2,45,
|
|
20241125,3805,3740,3860,3740,81977,311700260,00,0.00,N,2,65,
|
|
20241122,3740,3740,3815,3735,31495,118226470,00,0.00,N,3,0,
|
|
20241121,3740,3730,3790,3730,31177,116860525,00,0.00,N,5,-15,
|
|
20241120,3755,3850,3850,3755,30696,116368075,00,0.00,N,5,-55,
|
|
20241119,3810,3755,3845,3755,33903,129167495,00,0.00,N,3,0,
|
|
20241118,3810,3735,3830,3705,68920,261143370,00,0.00,N,2,75,
|
|
20241115,3735,3660,3735,3590,74147,269065015,00,0.00,N,2,75,
|
|
20241114,3660,3655,3795,3655,112064,417388890,00,0.00,N,5,-70,
|
|
20241113,3730,3780,3820,3730,84057,316330955,00,0.00,N,5,-60,
|
|
20241112,3790,4010,4025,3790,182095,706663700,00,0.00,N,5,-215,
|
|
20241111,4005,4135,4140,4005,86428,348743435,00,0.00,N,5,-130,
|
|
20241108,4135,4030,4140,4030,41827,171882035,00,0.00,N,2,105,
|
|
20241107,4030,4080,4080,4030,48693,197070895,00,0.00,N,5,-50,
|
|
20241106,4080,4160,4215,4040,74739,307334630,00,0.00,N,5,-80,
|
|
20241105,4160,4105,4250,4095,54466,226309580,00,0.00,N,2,55,
|
|
20241104,4105,4075,4135,4035,61403,250978470,00,0.00,N,2,30,
|
|
20241101,4075,4140,4210,4070,61677,252447200,00,0.00,N,5,-65,
|
|
20241031,4140,4120,4180,4080,61468,252971865,00,0.00,N,5,-15,
|
|
20241030,4155,4150,4210,4120,65929,274243875,00,0.00,N,5,-30,
|
|
20241029,4185,4160,4215,4150,37242,155580665,00,0.00,N,2,30,
|
|
20241028,4155,4115,4430,4115,139778,589822680,00,0.00,N,3,0,
|
|
20241025,4155,4275,4330,4150,91146,382985370,00,0.00,N,5,-150,
|
|
20241024,4305,4400,4420,4300,80549,349571670,00,0.00,N,5,-100,
|
|
20241023,4405,4370,4590,4370,189973,845378585,00,0.00,N,2,25,
|
|
20241022,4380,4385,4500,4280,121896,532149210,00,0.00,N,5,-25,
|
|
20241021,4405,4450,4535,4380,133031,590286970,00,0.00,N,5,-35,
|
|
20241018,4440,4425,4575,4420,184420,826536435,00,0.00,N,2,15,
|
|
20241017,4425,4465,4485,4400,88139,391518035,00,0.00,N,5,-15,
|
|
20241016,4440,4370,4805,4330,1267651,5850355495,00,0.00,N,2,50,
|
|
20241015,4390,4295,4390,4295,44748,194405140,00,0.00,N,2,65,
|
|
20241014,4325,4260,4325,4235,51784,220896290,00,0.00,N,2,40,
|
|
20241011,4285,4255,4315,4255,31234,133931310,00,0.00,N,5,-5,
|
|
20241010,4290,4350,4390,4290,37731,162829905,00,0.00,N,5,-55,
|
|
20241008,4345,4335,4445,4335,31032,136194950,00,0.00,N,5,-20,
|
|
20241007,4365,4350,4380,4310,41191,179286660,00,0.00,N,2,45,
|
|
20241004,4320,4265,4380,4265,27791,120697235,00,0.00,N,2,20,
|
|
20241002,4300,4290,4355,4260,53285,229000170,00,0.00,N,5,-55,
|
|
20240930,4355,4430,4440,4305,49359,215034355,00,0.00,N,5,-75,
|
|
20240927,4430,4500,4535,4425,57415,256071215,00,0.00,N,5,-50,
|
|
20240926,4480,4410,4505,4410,53963,240947865,00,0.00,N,2,70,
|
|
20240925,4410,4470,4495,4410,64551,287618450,00,0.00,N,5,-60,
|
|
20240924,4470,4410,4540,4395,126571,564549300,00,0.00,N,2,20,
|
|
20240923,4450,4410,4540,4410,122620,548243880,00,0.00,N,2,30,
|
|
20240920,4420,4420,4460,4405,95889,423981690,00,0.00,N,2,10,
|
|
20240919,4410,4290,4590,4285,400112,1780198085,00,0.00,N,2,120,
|
|
20240913,4290,4215,4635,4190,546135,2405763320,00,0.00,N,2,85,
|
|
20240912,4205,4120,4240,4120,66336,279146660,00,0.00,N,2,90,
|
|
20240911,4115,4120,4200,4100,59078,244956220,00,0.00,N,5,-5,
|
|
20240910,4120,4140,4165,4095,64482,265974005,00,0.00,N,5,-15,
|
|
20240909,4135,4200,4200,4065,98168,407083965,00,0.00,N,5,-90,
|
|
20240906,4225,4035,4225,4015,189802,776597815,00,0.00,N,2,165,
|
|
20240905,4060,4200,4235,4035,183220,753362740,00,0.00,N,5,-100,
|
|
20240904,4160,4225,4275,4155,255927,1071649835,00,0.00,N,5,-180,
|
|
20240903,4340,4275,4970,4260,1308411,6000740960,00,0.00,N,2,65,
|
|
20240902,4275,4435,4445,4225,166187,714006820,00,0.00,N,5,-125,
|
|
20240830,4400,4315,4410,4290,153202,664375240,00,0.00,N,2,75,
|
|
20240829,4325,4390,4390,4255,130491,562040140,00,0.00,N,5,-80,
|
|
20240828,4405,4470,4535,4390,161463,717528260,00,0.00,N,5,-95,
|
|
20240827,4500,4630,4655,4450,159795,724923380,00,0.00,N,5,-155,
|
|
20240826,4655,4920,4945,4470,319234,1504479750,00,0.00,N,5,-270,
|
|
20240823,4925,4950,5050,4905,105517,523345240,00,0.00,N,5,-115,
|
|
20240822,5040,5110,5180,4995,124362,629813380,00,0.00,N,5,-80,
|
|
20240821,5120,5320,5350,5100,135894,704423520,00,0.00,N,5,-150,
|
|
20240820,5270,5300,5340,5210,208333,1101163450,00,0.00,N,2,60,
|
|
20240819,5210,5160,5300,5100,261258,1359233180,00,0.00,N,2,90,
|
|
20240816,5120,5150,5160,5020,178673,908830070,00,0.00,N,2,120,
|
|
20240814,5000,4930,5070,4920,132162,660558210,00,0.00,N,2,85,
|
|
20240813,4915,5010,5070,4835,100783,495870575,00,0.00,N,5,-95,
|
|
20240812,5010,5030,5090,4980,147587,743906505,00,0.00,N,2,35,
|
|
20240809,4975,4900,5040,4900,123219,611093540,00,0.00,N,2,100,
|
|
20240808,4875,4820,4980,4730,262277,1277528595,00,0.00,N,2,55,
|
|
20240807,4820,4460,4870,4460,257068,1224918295,00,0.00,N,2,325,
|
|
20240806,4495,4100,4565,4100,389422,1712870425,00,0.00,N,2,295,
|
|
20240805,4200,4890,4925,4000,572168,2571625395,00,0.00,N,5,-840,
|
|
20240802,5040,5200,5200,5020,216646,1097591130,00,0.00,N,5,-170,
|
|
20240801,5210,5160,5270,5150,81337,424264420,00,0.00,N,2,60,
|
|
20240731,5150,5220,5240,5090,181836,937135810,00,0.00,N,5,-50,
|
|
20240730,5200,5340,5360,5200,176873,928778050,00,0.00,N,5,-140,
|
|
20240729,5340,5400,5450,5340,159569,858759620,00,0.00,N,5,-60,
|
|
20240726,5400,5320,5430,5320,184325,991281260,00,0.00,N,2,90,
|
|
20240725,5310,5340,5400,5260,185050,984701070,00,0.00,N,5,-90,
|
|
20240724,5400,5260,5430,5250,293734,1579550300,00,0.00,N,2,120,
|
|
20240723,5280,5320,5430,5270,200956,1070607270,00,0.00,N,5,-20,
|
|
20240722,5300,5310,5370,5210,193895,1023172040,00,0.00,N,5,-10,
|
|
20240719,5310,5290,5380,5250,234731,1248083490,00,0.00,N,2,50,
|
|
20240718,5260,5300,5500,5170,592115,3147236200,00,0.00,N,5,-60,
|
|
20240717,5320,5140,5610,5140,1574321,8498235750,00,0.00,N,2,160,
|
|
20240716,5160,5170,5300,5100,159435,821656090,00,0.00,N,5,-10,
|
|
20240715,5170,5160,5180,5100,90934,467578800,00,0.00,N,2,20,
|
|
20240712,5150,5090,5170,5090,140672,721870870,00,0.00,N,2,90,
|
|
20240711,5060,5230,5600,5050,1383896,7282366890,00,0.00,N,5,-160,
|
|
20240710,5220,5170,5240,5120,128361,666065480,00,0.00,N,2,60,
|
|
20240709,5160,5280,5290,5110,297898,1547865930,00,0.00,N,5,-100,
|
|
20240708,5260,5370,5420,5250,359643,1904197100,00,0.00,N,5,-110,
|
|
20240705,5370,5290,5400,5270,391764,2085967100,00,0.00,N,2,60,
|
|
20240704,5310,5370,5420,5240,675368,3591565180,00,0.00,N,5,-10,
|
|
20240703,5320,5120,5930,5100,9518787,53520375970,00,0.00,N,2,240,
|
|
20240702,5080,5100,5160,5060,49815,253745540,00,0.00,N,5,-70,
|
|
20240701,5150,5050,5210,5050,70021,359329000,00,0.00,N,2,100,
|
|
20240628,5050,5010,5100,5010,35254,177943950,00,0.00,N,2,10,
|
|
20240627,5040,5090,5100,5030,29643,150090950,00,0.00,N,5,-50,
|
|
20240626,5090,5080,5200,5070,67305,346450670,00,0.00,N,5,-10,
|
|
20240625,5100,5010,5100,5010,67827,342875740,00,0.00,N,2,100,
|
|
20240624,5000,5150,5160,4990,129979,655534925,00,0.00,N,5,-150,
|
|
20240621,5150,5150,5200,5090,88971,456924550,00,0.00,N,5,-20,
|
|
20240620,5170,5220,5300,5160,115798,602976960,00,0.00,N,5,-70,
|
|
20240619,5240,5350,5390,5240,149704,790451380,00,0.00,N,5,-100,
|
|
20240618,5340,5400,5470,5250,123010,662568180,00,0.00,N,5,-90,
|
|
20240617,5430,5370,5510,5360,122362,663635350,00,0.00,N,2,50,
|
|
20240614,5380,5460,5480,5380,78233,422917940,00,0.00,N,5,-70,
|
|
20240613,5450,5450,5460,5410,42265,229617050,00,0.00,N,2,40,
|
|
20240612,5410,5370,5480,5370,79234,429092850,00,0.00,N,2,20,
|
|
20240611,5390,5370,5410,5370,65870,354664400,00,0.00,N,2,10,
|
|
20240610,5380,5380,5430,5370,98352,530459180,00,0.00,N,5,-20,
|
|
20240607,5400,5420,5460,5400,65177,353182150,00,0.00,N,5,-20,
|
|
20240605,5420,5480,5500,5420,73916,402256520,00,0.00,N,5,-60,
|
|
20240604,5480,5420,5530,5420,105836,576054960,00,0.00,N,2,10,
|
|
20240603,5470,5480,5540,5460,73303,401539610,00,0.00,N,3,0,
|
|
20240531,5470,5500,5570,5450,106373,585069500,00,0.00,N,5,-40,
|
|
20240530,5510,5530,5570,5480,98607,544200490,00,0.00,N,5,-30,
|
|
20240529,5540,5500,5680,5460,171520,955341860,00,0.00,N,2,40,
|
|
20240528,5500,5490,5540,5450,79006,433867730,00,0.00,N,5,-10,
|
|
20240527,5510,5510,5710,5500,139533,776639160,00,0.00,N,2,10,
|
|
20240524,5500,5490,5540,5490,65502,360869690,00,0.00,N,5,-20,
|
|
20240523,5520,5540,5570,5490,78943,436226790,00,0.00,N,5,-40,
|
|
20240522,5560,5570,5600,5510,54366,302293720,00,0.00,N,5,-10,
|
|
20240521,5570,5570,5570,5510,103321,572056810,00,0.00,N,3,0,
|
|
20240520,5570,5640,5670,5560,119292,667835440,00,0.00,N,5,-70,
|
|
20240517,5640,5620,5650,5560,99086,555061620,00,0.00,N,2,10,
|
|
20240516,5630,5650,5690,5620,79129,446205750,00,0.00,N,2,20,
|
|
20240514,5610,5520,5650,5520,108334,605403440,00,0.00,N,2,30,
|
|
20240513,5580,5640,5650,5580,98059,549309380,00,0.00,N,5,-50,
|
|
20240510,5630,5670,5710,5600,165892,935674940,00,0.00,N,5,-40,
|
|
20240509,5670,5750,5780,5670,236113,1349022060,00,0.00,N,5,-80,
|
|
20240508,5750,5840,6290,5740,4162057,25410803860,00,0.00,N,2,110,
|
|
20240507,5640,5660,5690,5590,96366,542471120,00,0.00,N,3,0,
|
|
20240503,5640,5720,5740,5640,52119,296335800,00,0.00,N,5,-60,
|
|
20240502,5700,5610,5720,5600,70630,400396450,00,0.00,N,2,50,
|
|
20240430,5650,5610,5660,5580,64779,364540870,00,0.00,N,2,60,
|
|
20240429,5590,5490,5610,5490,52679,293279330,00,0.00,N,2,100,
|
|
20240426,5490,5520,5550,5450,104549,573738110,00,0.00,N,5,-20,
|
|
20240425,5510,5590,5590,5490,70084,387146040,00,0.00,N,5,-60,
|
|
20240424,5570,5600,5650,5550,55524,310031030,00,0.00,N,2,20,
|
|
20240423,5550,5510,5650,5510,85554,476998820,00,0.00,N,3,0,
|
|
20240422,5550,5480,5600,5480,88349,489062290,00,0.00,N,2,80,
|
|
20240419,5470,5590,5610,5420,105768,580494990,00,0.00,N,5,-130,
|
|
20240418,5600,5470,5600,5430,76366,424403290,00,0.00,N,2,140,
|
|
20240417,5460,5520,5610,5460,153045,845117260,00,0.00,N,5,-60,
|
|
20240416,5520,5780,5820,5510,206510,1158451720,00,0.00,N,5,-220,
|
|
20240415,5740,5790,5800,5740,93069,536114420,00,0.00,N,5,-120,
|
|
20240412,5860,5830,5980,5790,110902,648596250,00,0.00,N,2,70,
|
|
20240411,5790,5770,5870,5750,98122,567533390,00,0.00,N,5,-40,
|
|
20240409,5830,5880,5920,5820,101991,597455500,00,0.00,N,5,-50,
|
|
20240408,5880,5880,5920,5790,125759,734202180,00,0.00,N,2,20,
|
|
20240405,5860,5850,5950,5830,101182,593150570,00,0.00,N,5,-40,
|
|
20240404,5900,6020,6070,5870,205369,1217067880,00,0.00,N,5,-120,
|
|
20240403,6020,6090,6090,5960,187417,1126938050,00,0.00,N,5,-70,
|
|
20240402,6090,6240,6240,6010,329734,2004934520,00,0.00,N,5,-160,
|
|
20240401,6250,6140,6280,6130,123780,769540980,00,0.00,N,2,140,
|
|
20240329,6110,6210,6240,6100,220340,1354403170,00,0.00,N,5,-90,
|
|
20240328,6200,6320,6370,6200,244030,1530727100,00,0.00,N,5,-140,
|
|
20240327,6340,6440,6480,6320,215925,1375850370,00,0.00,N,5,-40,
|
|
20240326,6380,6490,6530,6350,403235,2589131130,00,0.00,N,5,-120,
|
|
20240325,6500,6460,6570,6410,509367,3312671880,00,0.00,N,5,-10,
|
|
20240322,6510,6330,6580,6260,1076150,6931493340,00,0.00,N,2,150,
|
|
20240321,6360,6330,6870,6250,2497950,16173955300,00,0.00,N,3,0,
|
|
20240320,6360,6120,6550,6120,1258768,7971465240,00,0.00,N,2,260,
|
|
20240319,6100,6110,6160,6010,219890,1337177150,00,0.00,N,5,-30,
|
|
20240318,6130,6050,6180,6030,150853,922929470,00,0.00,N,2,80,
|
|
20240315,6050,6070,6150,6020,186907,1135061690,00,0.00,N,5,-40,
|
|
20240314,6090,6170,6270,6070,281312,1726608070,00,0.00,N,5,-90,
|
|
20240313,6180,6270,6300,6090,455118,2817719230,00,0.00,N,5,-90,
|
|
20240312,6270,6170,6440,6160,698893,4390679840,00,0.00,N,2,50,
|
|
20240311,6220,6190,6390,6170,657475,4130309620,00,0.00,N,2,30,
|
|
20240308,6190,5970,6370,5970,1170320,7225498500,00,0.00,N,2,250,
|
|
20240307,5940,6070,6140,5910,555054,3338902250,00,0.00,N,5,-160,
|
|
20240306,6100,6050,6180,6050,484023,2950533160,00,0.00,N,5,-40,
|
|
20240305,6140,6170,6260,6050,814056,4992443210,00,0.00,N,5,-70,
|
|
20240304,6210,6150,6430,6120,883520,5544902040,00,0.00,N,3,0,
|
|
20240229,6210,6980,7090,6210,6604198,44640219970,00,0.00,N,5,-320,
|
|
20240228,6530,6540,6700,6390,4044839,26574718220,00,0.00,N,5,-80,
|
|
20240227,6610,5790,7080,5790,26270868,174857371840,00,0.00,N,2,870,
|
|
20240226,5740,5780,5810,5740,110601,636966360,00,0.00,N,5,-60,
|
|
20240223,5800,5770,5840,5750,120766,698133780,00,0.00,N,2,10,
|
|
20240222,5790,5800,5820,5760,67423,389465980,00,0.00,N,2,10,
|
|
20240221,5780,5780,5850,5770,90911,526714910,00,0.00,N,5,-30,
|
|
20240220,5810,5880,5890,5770,79006,459490110,00,0.00,N,5,-30,
|
|
20240219,5840,5900,5930,5830,71617,419726960,00,0.00,N,5,-30,
|
|
20240216,5870,5910,6010,5870,109887,650386560,00,0.00,N,2,30,
|
|
20240215,5840,5920,5930,5840,70498,413792060,00,0.00,N,5,-70,
|
|
20240214,5910,5800,5910,5800,69820,409345940,00,0.00,N,2,30,
|
|
20240213,5880,5850,5910,5830,63388,371697080,00,0.00,N,2,30,
|
|
20240208,5850,5880,5900,5840,46812,274140270,00,0.00,N,2,10,
|
|
20240207,5840,5830,5900,5810,49660,290357540,00,0.00,N,2,10,
|
|
20240206,5830,5800,5900,5770,71042,414091310,00,0.00,N,3,0,
|
|
20240205,5830,5830,5960,5780,94718,557852990,00,0.00,N,2,10,
|
|
20240202,5820,5770,5890,5770,63256,368263640,00,0.00,N,2,50,
|
|
20240201,5770,5690,5800,5690,103247,592913250,00,0.00,N,2,50,
|
|
20240131,5720,5820,5840,5720,106411,611401990,00,0.00,N,5,-100,
|
|
20240130,5820,5830,5870,5800,86694,505110710,00,0.00,N,5,-10,
|
|
20240129,5830,5900,5980,5830,118098,694173180,00,0.00,N,5,-100,
|
|
20240126,5930,5870,5970,5860,62881,372412980,00,0.00,N,2,30,
|
|
20240125,5900,5990,6060,5850,109153,645669450,00,0.00,N,5,-100,
|
|
20240124,6000,5930,6340,5880,466620,2855879710,00,0.00,N,2,90,
|
|
20240123,5910,5900,5960,5850,64614,381738140,00,0.00,N,2,10,
|
|
20240122,5900,5900,5930,5850,108139,635788040,00,0.00,N,3,0,
|
|
20240119,5900,5950,6010,5850,98856,586165340,00,0.00,N,2,10,
|
|
20240118,5890,5840,6000,5820,119028,702735630,00,0.00,N,5,-20,
|
|
20240117,5910,6070,6100,5890,221410,1319961390,00,0.00,N,5,-190,
|
|
20240116,6100,6080,6230,6080,119710,733123980,00,0.00,N,5,-30,
|
|
20240115,6130,6170,6170,6090,127367,778142150,00,0.00,N,5,-40,
|
|
20240112,6170,6310,6330,6120,274745,1699841900,00,0.00,N,5,-160,
|
|
20240111,6330,6260,6340,6250,107354,675873750,00,0.00,N,2,70,
|
|
20240110,6260,6440,6450,6250,198061,1247236520,00,0.00,N,5,-160,
|
|
20240109,6420,6360,6460,6360,220176,1411133660,00,0.00,N,2,100,
|
|
20240108,6320,6320,6380,6250,178599,1127659060,00,0.00,N,3,0,
|
|
20240105,6320,6290,6410,6220,230729,1462985130,00,0.00,N,2,60,
|
|
20240104,6260,6430,6430,6230,261581,1643648100,00,0.00,N,5,-170,
|
|
20240103,6430,6370,6600,6290,536282,3458311300,00,0.00,N,2,40,
|
|
20240102,6390,6260,6390,6210,347952,2202875110,00,0.00,N,2,150,
|
|
20231228,6240,6200,6270,6120,239099,1482837820,00,0.00,N,2,70,
|
|
20231227,6170,6100,6250,6100,282832,1752604010,02,0.00,N,2,70,
|
|
20231226,6100,6150,6270,6060,232012,1426706760,00,0.00,N,5,-20,
|
|
20231222,6120,6070,6200,6060,245917,1507810010,00,0.00,N,2,60,
|
|
20231221,6060,6130,6200,6040,244637,1487577450,00,0.00,N,5,-80,
|
|
20231220,6140,6210,6300,6130,317105,1971844840,00,0.00,N,5,-60,
|
|
20231219,6200,6130,6280,6130,299788,1860590970,00,0.00,N,2,70,
|
|
20231218,6130,6210,6340,6060,363770,2238047270,00,0.00,N,5,-110,
|
|
20231215,6240,6240,6340,6170,296583,1846751460,00,0.00,N,5,-60,
|
|
20231214,6300,6110,6350,6110,604378,3779698510,00,0.00,N,2,250,
|
|
20231213,6050,6080,6280,6010,554290,3399570130,00,0.00,N,5,-50,
|
|
20231212,6100,6210,6220,6060,372045,2279099660,00,0.00,N,5,-100,
|
|
20231211,6200,6300,6380,6180,595807,3739587380,00,0.00,N,5,-210,
|
|
20231208,6410,6400,6730,6260,3050417,19773156180,00,0.00,N,2,150,
|
|
20231207,6260,5940,6880,5920,9139390,59563979850,00,0.00,N,2,300,
|
|
20231206,5960,6000,6030,5910,132399,786897170,00,0.00,N,5,-40,
|
|
20231205,6000,5820,6020,5780,268772,1592385490,00,0.00,N,2,170,
|
|
20231204,5830,5830,5910,5770,106221,618967840,00,0.00,N,3,0,
|
|
20231201,5830,5800,5910,5780,95111,554856520,00,0.00,N,5,-10,
|
|
20231130,5840,5860,5900,5820,85804,501554050,00,0.00,N,5,-30,
|
|
20231129,5870,5880,5910,5840,91295,535666840,00,0.00,N,5,-20,
|
|
20231128,5890,5880,5970,5850,158838,936328410,00,0.00,N,2,10,
|
|
20231127,5880,6020,6050,5850,152470,900507140,00,0.00,N,5,-70,
|
|
20231124,5950,5970,6070,5940,110020,659420350,00,0.00,N,3,0,
|
|
20231123,5950,5940,6270,5880,438043,2651528160,00,0.00,N,2,20,
|
|
20231122,5930,6020,6080,5930,134726,805923790,00,0.00,N,5,-90,
|
|
20231121,6020,6010,6040,5940,117963,707534270,00,0.00,N,2,40,
|
|
20231120,5980,5870,6000,5830,120374,715985000,00,0.00,N,2,140,
|
|
20231117,5840,5940,5960,5810,124557,729113340,00,0.00,N,5,-100,
|
|
20231116,5940,6000,6020,5920,82599,492865870,00,0.00,N,3,0,
|
|
20231115,5940,5880,5990,5860,156093,925300180,00,0.00,N,2,140,
|
|
20231114,5800,5720,5840,5680,110504,640418130,00,0.00,N,2,120,
|
|
20231113,5680,5840,5950,5670,236129,1363161390,00,0.00,N,5,-150,
|
|
20231110,5830,5940,5940,5800,143122,834934180,00,0.00,N,5,-110,
|
|
20231109,5940,6100,6150,5940,199657,1199373910,00,0.00,N,5,-190,
|
|
20231108,6130,6200,6220,6080,209079,1286623940,00,0.00,N,2,30,
|
|
20231107,6100,6210,6210,6020,249776,1524895600,00,0.00,N,5,-110,
|
|
20231106,6210,6170,6270,6090,403276,2495135270,00,0.00,N,2,80,
|
|
20231103,6130,6120,6140,6020,173111,1053768380,00,0.00,N,2,60,
|
|
20231102,6070,6020,6140,5980,308004,1867682110,00,0.00,N,2,160,
|
|
20231101,5910,5880,6090,5880,311175,1862137830,00,0.00,N,2,50,
|
|
20231031,5860,5850,6100,5820,385505,2296416330,00,0.00,N,2,30,
|
|
20231030,5830,5750,5920,5750,146577,852214110,00,0.00,N,2,10,
|
|
20231027,5820,5710,5940,5710,300382,1754038590,00,0.00,N,2,90,
|
|
20231026,5730,5700,5800,5670,213799,1222265580,00,0.00,N,5,-160,
|
|
20231025,5890,5840,6100,5730,601209,3550177190,00,0.00,N,2,100,
|
|
20231024,5790,5690,5820,5460,294067,1658205860,00,0.00,N,2,100,
|
|
20231023,5690,5490,6200,5470,1376781,8062935580,00,0.00,N,2,190,
|
|
20231020,5500,5700,5760,5450,419329,2319007620,00,0.00,N,5,-270,
|
|
20231019,5770,5920,5960,5750,468061,2718251540,00,0.00,N,5,-220,
|
|
20231018,5990,5860,6940,5710,5764397,37640853480,00,0.00,N,2,110,
|
|
20231017,5880,5860,6050,5840,95175,563826270,00,0.00,N,2,70,
|
|
20231016,5810,5990,6000,5790,154101,904338760,00,0.00,N,5,-190,
|
|
20231013,6000,6060,6090,5940,113280,679443140,00,0.00,N,5,-110,
|
|
20231012,6110,6040,6160,6040,152839,932064120,00,0.00,N,2,70,
|
|
20231011,6040,5940,6110,5940,106462,643818550,00,0.00,N,2,160,
|
|
20231010,5880,5860,6100,5840,237100,1414863050,00,0.00,N,3,0,
|
|
20231006,5880,5720,6000,5720,141967,838842510,00,0.00,N,2,110,
|
|
20231005,5770,5910,6010,5700,204318,1195203970,00,0.00,N,5,-100,
|
|
20231004,5870,6100,6110,5850,171531,1017978010,00,0.00,N,5,-230,
|
|
20230927,6100,5860,6130,5860,111689,673909700,00,0.00,N,2,150,
|
|
20230926,5950,6050,6110,5950,104640,628735660,00,0.00,N,5,-100,
|
|
20230925,6050,6170,6220,6010,131880,803264660,00,0.00,N,5,-140,
|
|
20230922,6190,6000,6760,6000,536854,3412619660,00,0.00,N,2,60,
|
|
20230921,6130,6310,6370,6100,223692,1386462580,00,0.00,N,5,-270,
|
|
20230920,6400,6300,6400,6240,141137,889926550,00,0.00,N,2,100,
|
|
20230919,6300,6510,6520,6270,244612,1554658080,00,0.00,N,5,-200,
|
|
20230918,6500,6550,6560,6460,215249,1398316430,00,0.00,N,5,-130,
|
|
20230915,6630,6650,6840,6600,302337,2024012050,00,0.00,N,5,-30,
|
|
20230914,6660,6630,6680,6510,246535,1629683860,00,0.00,N,2,30,
|
|
20230913,6630,6850,6870,6610,341191,2289979260,00,0.00,N,5,-220,
|
|
20230912,6850,7040,7110,6810,512593,3579437250,00,0.00,N,5,-150,
|
|
20230911,7000,6900,7050,6800,466207,3231428880,00,0.00,N,2,60,
|
|
20230908,6940,6730,7210,6730,2029094,14178181660,00,0.00,N,2,340,
|
|
20230907,6600,6760,6920,6550,332723,2222260500,00,0.00,N,5,-160,
|
|
20230906,6760,6570,6810,6570,279318,1879384740,00,0.00,N,2,170,
|
|
20230905,6590,6600,6750,6590,262508,1744775420,00,0.00,N,5,-70,
|
|
20230904,6660,6730,6790,6620,298784,1997749230,00,0.00,N,5,-90,
|
|
20230901,6750,6890,6980,6700,605828,4106991230,00,0.00,N,5,-180,
|
|
20230831,6930,7170,7330,6900,572458,4064530350,00,0.00,N,5,-240,
|
|
20230830,7170,7480,7480,7170,447573,3255430180,00,0.00,N,5,-170,
|
|
20230829,7340,7240,7440,7220,689300,5063472600,00,0.00,N,2,130,
|
|
20230828,7210,7350,7390,7110,723266,5231580040,00,0.00,N,5,-40,
|
|
20230825,7250,7060,7400,6960,869293,6319654240,00,0.00,N,2,90,
|
|
20230824,7160,7160,7350,7110,671318,4859089340,00,0.00,N,2,10,
|
|
20230823,7150,7070,7280,7050,575099,4116422440,00,0.00,N,2,60,
|
|
20230822,7090,7090,7220,6990,482913,3426077380,00,0.00,N,5,-30,
|
|
20230821,7120,6860,7490,6840,1920590,13845587890,00,0.00,N,2,330,
|
|
20230818,6790,7000,7010,6720,492731,3361410120,00,0.00,N,5,-260,
|
|
20230817,7050,7060,7240,6920,759318,5378603950,00,0.00,N,5,-80,
|
|
20230816,7130,7240,7270,6960,675637,4791965590,00,0.00,N,5,-170,
|
|
20230814,7300,7600,7620,7090,1112865,8156529520,00,0.00,N,5,-190,
|
|
20230811,7490,7550,7550,7320,1019485,7588753220,00,0.00,N,2,70,
|
|
20230810,7420,7440,7630,7400,1956167,14646694930,00,0.00,N,5,-80,
|
|
20230809,7500,6630,8080,6630,12220661,93436128200,00,0.00,N,2,810,
|
|
20230808,6690,6800,6910,6630,523196,3525740990,00,0.00,N,5,-190,
|
|
20230807,6880,7060,7230,6850,649640,4535705280,00,0.00,N,5,-190,
|
|
20230804,7070,7470,7620,6950,1869677,13638465080,00,0.00,N,5,-70,
|
|
20230803,7140,6730,7500,6700,3094138,22271838030,00,0.00,N,2,390,
|
|
20230802,6750,6950,7010,6720,658187,4512773140,00,0.00,N,5,-280,
|
|
20230801,7030,6750,7110,6700,1267266,8785946400,00,0.00,N,2,250,
|
|
20230731,6780,6750,6890,6580,972594,6581786990,00,0.00,N,2,150,
|
|
20230728,6630,6170,6950,6170,3003268,20027168070,00,0.00,N,2,420,
|
|
20230727,6210,6260,6430,6160,904627,5708805720,00,0.00,N,5,-70,
|
|
20230726,6280,6410,6520,6030,1277486,8020708340,00,0.00,N,5,-260,
|
|
20230725,6540,7070,7090,6490,1579783,10553063100,00,0.00,N,5,-460,
|
|
20230724,7000,7290,7380,6970,1735227,12318815850,00,0.00,N,5,-290,
|
|
20230721,7290,7600,8140,7240,13192604,101891464290,00,0.00,N,2,360,
|
|
20230720,6930,7060,7360,6910,3446795,24637450810,00,0.00,N,5,-230,
|
|
20230719,7160,6020,7550,6000,19815088,139534984400,00,0.00,N,2,1250,
|
|
20230718,5910,5990,6210,5890,199164,1198881630,00,0.00,N,5,-120,
|
|
20230717,6030,6010,6040,5900,112251,669082200,00,0.00,N,2,20,
|
|
20230714,6010,5910,6200,5910,263503,1597616740,00,0.00,N,2,70,
|
|
20230713,5940,5860,6080,5830,137580,820547340,00,0.00,N,2,100,
|
|
20230712,5840,5740,5870,5670,84051,482085580,00,0.00,N,2,120,
|
|
20230711,5720,5630,5800,5630,85453,488197530,00,0.00,N,3,0,
|
|
20230710,5720,5820,5860,5710,118917,684797700,00,0.00,N,5,-140,
|
|
20230707,5860,5940,5990,5850,136424,802148950,00,0.00,N,5,-110,
|
|
20230706,5970,6040,6170,5950,120066,721237880,00,0.00,N,5,-120,
|
|
20230705,6090,6060,6200,6060,151319,927846450,00,0.00,N,2,10,
|
|
20230704,6080,5890,6090,5890,176536,1060494890,00,0.00,N,2,140,
|
|
20230703,5940,5880,6060,5870,142555,853760620,00,0.00,N,2,100,
|
|
20230630,5840,5840,6000,5810,101488,595589230,00,0.00,N,5,-50,
|
|
20230629,5890,5860,5950,5840,95017,558413440,00,0.00,N,3,0,
|
|
20230628,5890,6000,6020,5880,99449,590622500,00,0.00,N,5,-110,
|
|
20230627,6000,5960,6050,5960,76276,457680370,00,0.00,N,5,-20,
|
|
20230626,6020,5850,6050,5840,128520,769348610,00,0.00,N,2,170,
|
|
20230623,5850,5820,6040,5820,129352,767624270,00,0.00,N,2,30,
|
|
20230622,5820,5900,5940,5790,154274,900905210,00,0.00,N,5,-100,
|
|
20230621,5920,6000,6010,5920,102145,607904360,00,0.00,N,5,-100,
|
|
20230620,6020,6050,6070,5990,63346,381875630,00,0.00,N,5,-50,
|
|
20230619,6070,6030,6080,5990,91263,549735800,00,0.00,N,2,60,
|
|
20230616,6010,6010,6040,5970,122656,735991950,00,0.00,N,2,10,
|
|
20230615,6000,5970,6040,5940,114145,682575450,00,0.00,N,3,0,
|
|
20230614,6000,5960,6130,5830,270396,1625314650,00,0.00,N,2,60,
|
|
20230613,5940,6030,6110,5940,391850,2358697620,00,0.00,N,5,-110,
|
|
20230612,6050,6300,6320,6050,482130,2962731640,00,0.00,N,5,-250,
|
|
20230609,6300,6560,6680,6290,489933,3173481660,00,0.00,N,5,-260,
|
|
20230608,6560,6570,6680,6510,168954,1114750580,00,0.00,N,2,10,
|
|
20230607,6550,6550,6690,6540,243143,1605559050,00,0.00,N,3,0,
|
|
20230605,6550,6520,6560,6450,150025,977914890,00,0.00,N,2,30,
|
|
20230602,6520,6540,6540,6480,87149,566705940,00,0.00,N,2,40,
|
|
20230601,6480,6570,6690,6480,199393,1309648420,00,0.00,N,5,-90,
|
|
20230531,6570,6470,6580,6410,198666,1295296120,00,0.00,N,2,110,
|
|
20230530,6460,6370,6600,6340,128871,830858740,00,0.00,N,2,140,
|
|
20230526,6320,6360,6400,6300,126619,802208430,00,0.00,N,5,-30,
|
|
20230525,6350,6450,6510,6340,115523,739438610,00,0.00,N,5,-110,
|
|
20230524,6460,6490,6700,6460,240713,1581712270,00,0.00,N,5,-40,
|
|
20230523,6500,6400,6550,6400,210226,1362267500,00,0.00,N,2,70,
|
|
20230522,6430,6300,6480,6280,146287,934793830,00,0.00,N,2,100,
|
|
20230519,6330,6430,6490,6310,166808,1063514990,00,0.00,N,5,-60,
|
|
20230518,6390,6420,6460,6370,157312,1008273040,00,0.00,N,5,-20,
|
|
20230517,6410,6270,6470,6230,200409,1279298770,00,0.00,N,2,100,
|
|
20230516,6310,6270,6440,6260,186552,1185034500,00,0.00,N,3,0,
|
|
20230515,6310,6250,6330,6100,178206,1107014670,00,0.00,N,2,60,
|
|
20230512,6250,6320,6340,6200,118506,742417670,00,0.00,N,5,-100,
|
|
20230511,6350,6500,6530,6320,248287,1591798350,00,0.00,N,5,-170,
|
|
20230510,6520,6180,6520,6150,360959,2296627750,00,0.00,N,2,300,
|
|
20230509,6220,6300,6410,6200,184146,1153823220,00,0.00,N,5,-150,
|
|
20230508,6370,6520,6620,6340,253929,1640632080,00,0.00,N,5,-100,
|
|
20230504,6470,6260,6700,6260,856734,5587889860,00,0.00,N,2,190,
|
|
20230503,6280,6200,6380,6200,191061,1198033990,00,0.00,N,5,-70,
|
|
20230502,6350,6180,6350,6180,224901,1405726960,00,0.00,N,2,80,
|
|
20230428,6270,6130,6500,6130,448307,2835619180,00,0.00,N,2,190,
|
|
20230427,6080,5990,6200,5880,202502,1218097850,00,0.00,N,2,60,
|
|
20230426,6020,5990,6170,5940,216269,1304649640,00,0.00,N,5,-30,
|
|
20230425,6050,6170,6280,5960,294412,1792453950,00,0.00,N,5,-150,
|
|
20230424,6200,6430,6550,6180,352093,2221061660,00,0.00,N,5,-250,
|
|
20230421,6450,6860,6900,6450,592576,3939688080,00,0.00,N,5,-450,
|
|
20230420,6900,6990,7290,6850,1365189,9637611140,00,0.00,N,5,-90,
|
|
20230419,6990,6910,7140,6830,1049689,7353620980,00,0.00,N,2,90,
|
|
20230418,6900,6420,7250,6320,4785335,33175471820,00,0.00,N,2,430,
|
|
20230417,6470,6680,6680,6400,326084,2118549000,00,0.00,N,5,-110,
|
|
20230414,6580,6450,6720,6450,605413,3985289570,00,0.00,N,2,130,
|
|
20230413,6450,6390,6480,6310,203951,1306725750,00,0.00,N,2,70,
|
|
20230412,6380,6450,6520,6310,321537,2062286570,00,0.00,N,5,-90,
|
|
20230411,6470,6480,6540,6300,335121,2142279270,00,0.00,N,2,30,
|
|
20230410,6440,6220,6530,6080,739178,4689901390,00,0.00,N,2,240,
|
|
20230407,6200,6350,6350,6170,212114,1322542280,00,0.00,N,5,-100,
|
|
20230406,6300,6410,6510,6250,329534,2096724580,00,0.00,N,5,-110,
|
|
20230405,6410,6350,6660,6290,993900,6487044830,00,0.00,N,2,50,
|
|
20230404,6360,6100,6400,6100,485046,3043551470,00,0.00,N,2,240,
|
|
20230403,6120,6200,6270,6120,251450,1552716410,00,0.00,N,5,-50,
|
|
20230331,6170,6080,6310,6020,674196,4171561570,00,0.00,N,2,70,
|
|
20230330,6100,6030,6300,5910,904287,5531290300,00,0.00,N,2,70,
|
|
20230329,6030,5490,6420,5480,3173733,19318960280,00,0.00,N,2,530,
|
|
20230328,5500,5500,5600,5450,138728,766884350,00,0.00,N,3,0,
|
|
20230327,5500,5450,5520,5310,159629,863230130,00,0.00,N,2,50,
|
|
20230324,5450,5420,5510,5390,107653,586853900,00,0.00,N,2,30,
|
|
20230323,5420,5410,5540,5350,195016,1055592580,00,0.00,N,5,-120,
|
|
20230322,5540,5640,5680,5510,174990,972316480,00,0.00,N,5,-80,
|
|
20230321,5620,5680,5730,5610,109874,622154460,00,0.00,N,5,-60,
|
|
20230320,5680,5620,5730,5600,116034,659143820,00,0.00,N,2,50,
|
|
20230317,5630,5390,5650,5390,157313,873159570,00,0.00,N,2,280,
|
|
20230316,5350,5380,5460,5180,157302,836956700,00,0.00,N,5,-130,
|
|
20230315,5480,5370,5540,5370,167504,918085090,00,0.00,N,2,150,
|
|
20230314,5330,5630,5750,5330,310651,1696854280,00,0.00,N,5,-410,
|
|
20230313,5740,5860,5870,5610,187607,1072761820,00,0.00,N,5,-140,
|
|
20230310,5880,5990,5990,5830,227381,1337524980,00,0.00,N,5,-150,
|
|
20230309,6030,6120,6120,5980,131629,792880140,00,0.00,N,5,-80,
|
|
20230308,6110,6200,6200,6080,124284,760200040,00,0.00,N,5,-110,
|
|
20230307,6220,6090,6250,6090,187663,1159298740,00,0.00,N,2,90,
|
|
20230306,6130,6100,6130,6010,177493,1075587870,00,0.00,N,2,100,
|
|
20230303,6030,5960,6120,5950,150535,905771270,00,0.00,N,2,80,
|
|
20230302,5950,5900,5990,5900,147053,873489200,00,0.00,N,2,10,
|
|
20230228,5940,5910,6020,5910,109895,656050550,00,0.00,N,2,30,
|
|
20230227,5910,5950,6050,5870,223786,1326950540,00,0.00,N,5,-140,
|
|
20230224,6050,6210,6250,6010,261851,1595185600,00,0.00,N,5,-180,
|
|
20230223,6230,6250,6280,6200,99333,619444930,00,0.00,N,5,-10,
|
|
20230222,6240,6300,6340,6200,186642,1163696820,00,0.00,N,5,-130,
|
|
20230221,6370,6360,6490,6320,216848,1389197600,00,0.00,N,2,10,
|
|
20230220,6360,6200,6370,6200,166660,1051929280,00,0.00,N,2,120,
|
|
20230217,6240,6260,6290,6200,157873,984051470,00,0.00,N,5,-60,
|
|
20230216,6300,6210,6370,6210,139535,880887330,00,0.00,N,2,90,
|
|
20230215,6210,6320,6360,6200,164746,1033709430,00,0.00,N,5,-110,
|
|
20230214,6320,6300,6370,6200,155684,978999870,00,0.00,N,2,20,
|
|
20230213,6300,6420,6420,6290,208764,1319953670,00,0.00,N,5,-120,
|
|
20230210,6420,6560,6570,6400,238373,1537205080,00,0.00,N,5,-150,
|
|
20230209,6570,6600,6630,6550,185129,1219906160,00,0.00,N,5,-10,
|
|
20230208,6580,6600,6660,6560,153102,1008861380,00,0.00,N,5,-10,
|
|
20230207,6590,6550,6650,6550,170620,1123134780,00,0.00,N,2,10,
|
|
20230206,6580,6550,6680,6530,256398,1691051840,00,0.00,N,2,30,
|
|
20230203,6550,6510,6590,6500,259750,1697259940,00,0.00,N,2,40,
|
|
20230202,6510,6450,6540,6440,216906,1409400240,00,0.00,N,2,80,
|
|
20230201,6430,6350,6470,6340,165413,1059710240,00,0.00,N,2,80,
|
|
20230131,6350,6340,6410,6300,166210,1055823860,00,0.00,N,5,-40,
|
|
20230130,6390,6510,6510,6380,149220,961055030,00,0.00,N,5,-70,
|
|
20230127,6460,6490,6540,6440,163288,1058746500,00,0.00,N,5,-10,
|
|
20230126,6470,6460,6500,6420,167246,1078871100,00,0.00,N,2,30,
|
|
20230125,6440,6420,6480,6400,149218,960689050,00,0.00,N,2,50,
|
|
20230120,6390,6370,6460,6370,117437,751565450,00,0.00,N,5,-10,
|
|
20230119,6400,6320,6440,6320,126121,807027330,00,0.00,N,5,-30,
|
|
20230118,6430,6490,6550,6430,172547,1114460520,00,0.00,N,5,-80,
|
|
20230117,6510,6640,6670,6500,186308,1225561010,00,0.00,N,5,-130,
|
|
20230116,6640,6650,6700,6640,119354,795183170,00,0.00,N,5,-10,
|
|
20230113,6650,6690,6710,6630,148224,988593920,00,0.00,N,5,-30,
|
|
20230112,6680,6690,6750,6640,328190,2192690270,00,0.00,N,2,20,
|
|
20230111,6660,6690,6770,6650,242229,1621420740,00,0.00,N,2,20,
|
|
20230110,6640,6720,6720,6600,186144,1237941710,00,0.00,N,5,-30,
|
|
20230109,6670,6650,6780,6650,344484,2311068670,00,0.00,N,2,50,
|
|
20230106,6620,6480,6750,6480,502863,3337375840,00,0.00,N,2,120,
|
|
20230105,6500,6580,6710,6480,327245,2159435390,00,0.00,N,5,-20,
|
|
20230104,6520,6270,6780,6270,640184,4212719920,00,0.00,N,2,130,
|
|
20230103,6390,6530,6630,6310,332407,2142786240,00,0.00,N,5,-240,
|
|
20230102,6630,6670,6880,6620,461820,3106289900,00,0.00,N,2,10,
|
|
20221229,6620,6570,6940,6560,670268,4517646420,00,0.00,N,2,60,
|
|
20221228,6560,6540,6750,6540,307768,2043770290,02,0.00,N,3,0,
|
|
20221227,6560,6570,6690,6560,281677,1861183250,00,0.00,N,5,-30,
|
|
20221226,6590,6690,7060,6590,508584,3460887170,00,0.00,N,5,-110,
|
|
20221223,6700,7040,7050,6680,485803,3297904060,00,0.00,N,5,-380,
|
|
20221222,7080,7150,7240,7080,281723,2014698900,00,0.00,N,5,-20,
|
|
20221221,7100,7090,7310,7070,605183,4339665910,00,0.00,N,2,100,
|
|
20221220,7000,7270,7330,6990,497582,3548517970,00,0.00,N,5,-350,
|
|
20221219,7350,7170,7590,7170,1344722,9928092770,00,0.00,N,2,180,
|
|
20221216,7170,7350,7350,7120,743300,5351008500,00,0.00,N,5,-270,
|
|
20221215,7440,7360,7740,7340,2729326,20590670510,00,0.00,N,2,100,
|
|
20221214,7340,7390,7470,7300,1180210,8707962320,00,0.00,N,5,-60,
|
|
20221213,7400,7070,8180,7020,12285027,96680954680,00,0.00,N,2,330,
|
|
20221212,7070,6900,7150,6800,361090,2530231730,00,0.00,N,2,180,
|
|
20221209,6890,6720,6890,6680,280191,1902282420,00,0.00,N,2,170,
|
|
20221208,6720,6680,6790,6610,178354,1189854830,00,0.00,N,5,-20,
|
|
20221207,6740,6720,6810,6610,189842,1274623450,00,0.00,N,5,-30,
|
|
20221206,6770,6990,6990,6750,252141,1728331570,00,0.00,N,5,-210,
|
|
20221205,6980,6990,7120,6970,225148,1575967920,00,0.00,N,2,10,
|
|
20221202,6970,7140,7140,6940,343909,2407919830,00,0.00,N,5,-170,
|
|
20221201,7140,7140,7330,7120,231702,1663420050,00,0.00,N,2,50,
|
|
20221130,7090,7110,7240,7080,423605,3012270990,00,0.00,N,5,-30,
|
|
20221129,7120,7100,7160,7060,160879,1146068390,00,0.00,N,5,-50,
|
|
20221128,7170,7440,7440,7100,277930,1996635310,00,0.00,N,5,-230,
|
|
20221125,7400,7430,7520,7390,192795,1433504570,00,0.00,N,5,-30,
|
|
20221124,7430,7450,7510,7410,149136,1111172440,00,0.00,N,2,30,
|
|
20221123,7400,7430,7520,7400,238536,1776626800,00,0.00,N,5,-20,
|
|
20221122,7420,7690,7690,7410,515996,3872999310,00,0.00,N,5,-290,
|
|
20221121,7710,7940,8100,7710,1834701,14523956160,00,0.00,N,5,-170,
|
|
20221118,7880,7950,7960,7810,414841,3267732980,00,0.00,N,5,-60,
|
|
20221117,7940,7870,8210,7870,1397719,11249894930,00,0.00,N,2,70,
|
|
20221116,7870,8050,8060,7860,648183,5141094780,00,0.00,N,5,-110,
|
|
20221115,7980,7800,8140,7770,1734426,13864418450,00,0.00,N,2,180,
|
|
20221114,7800,7790,7920,7700,505864,3958433320,00,0.00,N,2,70,
|
|
20221111,7730,7810,7880,7720,627173,4885190620,00,0.00,N,2,30,
|
|
20221110,7700,7670,7780,7640,316065,2429807440,00,0.00,N,5,-30,
|
|
20221109,7730,7790,7930,7720,630717,4930918170,00,0.00,N,3,0,
|
|
20221108,7730,7630,7770,7620,424961,3281968800,00,0.00,N,2,120,
|
|
20221107,7610,7600,7770,7600,321977,2461229410,00,0.00,N,2,10,
|
|
20221104,7600,7750,7790,7550,299580,2289656350,00,0.00,N,5,-30,
|
|
20221103,7630,7540,7640,7450,328493,2486974500,00,0.00,N,5,-30,
|
|
20221102,7660,7690,7830,7650,523158,4035719160,00,0.00,N,2,10,
|
|
20221101,7650,7640,7720,7610,471622,3616770130,00,0.00,N,3,0,
|
|
20221031,7650,7610,7740,7560,482689,3689369410,00,0.00,N,2,80,
|
|
20221028,7570,7740,8200,7570,3200633,25444691430,00,0.00,N,2,10,
|
|
20221027,7560,7600,7850,7560,754170,5799360820,00,0.00,N,2,60,
|
|
20221026,7500,7790,7820,7500,702532,5368377930,00,0.00,N,5,-290,
|
|
20221025,7790,8020,8080,7690,1141925,9003733000,00,0.00,N,5,-130,
|
|
20221024,7920,8120,8210,7890,1862606,14972831370,00,0.00,N,5,-230,
|
|
20221021,8150,7490,8880,7470,16000070,134499854660,00,0.00,N,2,650,
|
|
20221020,7500,7700,7940,7500,1080320,8358777400,00,0.00,N,5,-140,
|
|
20221019,7640,8170,8250,7600,1610540,12782983000,00,0.00,N,5,-440,
|
|
20221018,8080,7830,8320,7830,2134374,17270807690,00,0.00,N,2,400,
|
|
20221017,7680,7530,7910,7510,980751,7611234410,00,0.00,N,5,-50,
|
|
20221014,7730,7410,8030,7410,3531562,27498556960,00,0.00,N,2,420,
|
|
20221013,7310,7120,7750,6850,3463804,25613964480,00,0.00,N,2,80,
|
|
20221012,7230,7480,7560,7100,1280985,9319284180,00,0.00,N,5,-250,
|
|
20221011,7480,8180,8180,7370,2055390,15791812620,00,0.00,N,5,-880,
|
|
20221007,8360,9130,9150,8360,2417432,21083888350,00,0.00,N,5,-820,
|
|
20221006,9180,9340,9370,8920,2452729,22462520080,00,0.00,N,5,-240,
|
|
20221005,9420,10550,11050,9420,8964058,92276079910,00,0.00,N,5,-980,
|
|
20221004,10400,10600,10850,10300,4444703,46865322950,00,0.00,N,2,100,
|
|
20220930,10300,10850,11100,10050,6757151,71904702850,00,0.00,N,5,-500,
|
|
20220929,10800,9660,11150,9650,21925540,235121333990,00,0.00,N,2,1480,
|
|
20220928,9320,9310,9690,8950,3024740,28413726430,00,0.00,N,3,0,
|
|
20220927,9320,9820,10150,9060,3689451,35536399530,00,0.00,N,5,-620,
|
|
20220926,9940,9380,10400,9340,8840007,88189584790,00,0.00,N,2,370,
|
|
20220923,9570,9310,9730,9030,3582263,33869654350,00,0.00,N,2,210,
|
|
20220922,9360,8750,9680,8740,5309996,49723949050,00,0.00,N,2,480,
|
|
20220921,8880,8900,9300,8630,1888430,16992595580,00,0.00,N,5,-120,
|
|
20220920,9000,8730,9500,8720,3456079,31855918850,00,0.00,N,2,180,
|
|
20220919,8820,9270,9360,8770,1615191,14611966840,00,0.00,N,5,-440,
|
|
20220916,9260,8800,10150,8780,13321646,128359085070,00,0.00,N,2,560,
|
|
20220915,8700,8830,8910,8700,551107,4837167750,00,0.00,N,5,-220,
|
|
20220914,8920,8440,9070,8430,1551809,13815765370,00,0.00,N,2,250,
|
|
20220913,8670,8530,8770,8500,457604,3951472870,00,0.00,N,2,190,
|
|
20220908,8480,8470,8560,8350,260276,2197268040,00,0.00,N,2,40,
|
|
20220907,8440,8540,8600,8370,281241,2373174810,00,0.00,N,5,-170,
|
|
20220906,8610,8340,8620,8340,358040,3045626020,00,0.00,N,2,270,
|
|
20220905,8340,8300,8800,8210,1094192,9353146390,00,0.00,N,5,-70,
|
|
20220902,8410,8700,8720,8300,393096,3335106050,00,0.00,N,5,-140,
|
|
20220901,8550,8660,8940,8500,614493,5341697650,00,0.00,N,5,-170,
|
|
20220831,8720,8570,9020,8530,1338341,11810796630,00,0.00,N,2,250,
|
|
20220830,8470,8230,8540,8230,436688,3684399460,00,0.00,N,2,250,
|
|
20220829,8220,8360,8380,8170,355466,2940926530,00,0.00,N,5,-390,
|
|
20220826,8610,8590,8890,8540,928963,8115659130,00,0.00,N,2,120,
|
|
20220825,8490,8360,8570,8340,426043,3608615560,00,0.00,N,2,140,
|
|
20220824,8350,8300,8650,8260,778557,6533456970,00,0.00,N,2,50,
|
|
20220823,8300,8440,8470,8170,493607,4105448510,00,0.00,N,5,-200,
|
|
20220822,8500,8930,8940,8500,710416,6156260120,00,0.00,N,5,-500,
|
|
20220819,9000,9020,9390,8970,1816321,16536998230,00,0.00,N,5,-40,
|
|
20220818,9040,9270,9420,8930,2909736,26613089510,00,0.00,N,5,-220,
|
|
20220817,9260,9510,9570,9180,2758354,25811371830,00,0.00,N,5,-220,
|
|
20220816,9480,8330,9770,8230,28345436,266603276240,00,0.00,N,2,1380,
|
|
20220812,8100,8080,8150,8040,212249,1736399840,00,0.00,N,2,20,
|
|
20220811,8080,8090,8120,8030,180694,1458373610,00,0.00,N,2,30,
|
|
20220810,8050,8130,8290,8030,297324,2423962290,00,0.00,N,5,-100,
|
|
20220809,8150,8250,8250,8060,271814,2210166980,00,0.00,N,5,-50,
|
|
20220808,8200,8130,8290,8130,275654,2264921280,00,0.00,N,2,60,
|
|
20220805,8140,8020,8240,8010,332765,2714401210,00,0.00,N,2,150,
|
|
20220804,7990,8040,8140,7990,286900,2310289850,00,0.00,N,5,-20,
|
|
20220803,8010,8170,8200,8010,288466,2334167210,00,0.00,N,5,-170,
|
|
20220802,8180,8080,8230,8030,359045,2919837920,00,0.00,N,2,70,
|
|
20220801,8110,8050,8200,7980,352069,2853996640,00,0.00,N,2,20,
|
|
20220729,8090,8350,8390,8030,619902,5027973670,00,0.00,N,5,-260,
|
|
20220728,8350,8540,8640,8350,676227,5739024750,00,0.00,N,5,-140,
|
|
20220727,8490,8470,8650,8420,527736,4494533490,00,0.00,N,5,-30,
|
|
20220726,8520,8970,9090,8520,1827070,16107372770,00,0.00,N,5,-60,
|
|
20220725,8580,8740,8830,8540,567592,4903918820,00,0.00,N,5,-210,
|
|
20220722,8790,9050,9130,8740,1141877,10168688720,00,0.00,N,5,-260,
|
|
20220721,9050,9570,9580,8970,1625409,14849613220,00,0.00,N,5,-530,
|
|
20220720,9580,9720,9950,9540,3133070,30515913420,00,0.00,N,5,-50,
|
|
20220719,9630,9770,9920,9270,3193163,30929102820,00,0.00,N,5,-80,
|
|
20220718,9710,9970,10350,9650,7172073,71554225490,00,0.00,N,2,70,
|
|
20220715,9640,8920,10150,8870,17687420,171611859270,00,0.00,N,2,650,
|
|
20220714,8990,8580,9070,8410,8221571,72012007240,00,0.00,N,2,690,
|
|
20220713,8300,8870,9020,8170,2688186,23128207680,00,0.00,N,5,-550,
|
|
20220712,8850,8900,9070,8570,3842301,33905672930,00,0.00,N,2,140,
|
|
20220711,8710,7500,9170,7390,16558032,144490442420,00,0.00,N,2,1330,
|
|
20220708,7380,7380,7760,7260,1397411,10483635210,00,0.00,N,2,230,
|
|
20220707,7150,7010,7420,7010,1540385,11108917650,00,0.00,N,2,220,
|
|
20220706,6930,6680,7200,6620,949547,6647737730,00,0.00,N,2,210,
|
|
20220705,6720,6370,6820,6370,408668,2724865700,00,0.00,N,2,350,
|
|
20220704,6370,6470,6550,6280,154813,990055350,00,0.00,N,5,-80,
|
|
20220701,6450,6600,6840,6370,178237,1167701020,00,0.00,N,5,-70,
|
|
20220630,6520,6770,6800,6510,156088,1034088630,00,0.00,N,5,-240,
|
|
20220629,6760,6590,6910,6550,217203,1464664700,00,0.00,N,2,40,
|
|
20220628,6720,6600,6790,6560,169071,1126026300,00,0.00,N,2,30,
|
|
20220627,6690,6470,6750,6410,282684,1875005560,00,0.00,N,2,300,
|
|
20220624,6390,5920,6450,5920,388356,2432362530,00,0.00,N,2,390,
|
|
20220623,6000,6600,6630,6000,455843,2841887160,00,0.00,N,5,-600,
|
|
20220622,6600,6980,7170,6600,389447,2670766150,00,0.00,N,5,-290,
|
|
20220621,6890,6890,7100,6730,287912,1989396600,00,0.00,N,2,10,
|
|
20220620,6880,7240,7280,6720,436343,3014769910,00,0.00,N,5,-340,
|
|
20220617,7220,7010,7260,7010,271022,1932997450,00,0.00,N,5,-90,
|
|
20220616,7310,7500,7670,7290,345466,2580337120,00,0.00,N,5,-90,
|
|
20220615,7400,7760,7880,7400,440906,3332409570,00,0.00,N,5,-480,
|
|
20220614,7880,7750,7890,7590,498181,3860114020,00,0.00,N,5,-80,
|
|
20220613,7960,8530,8550,7930,817578,6671720550,00,0.00,N,5,-750,
|
|
20220610,8710,8690,8860,8670,321170,2808471480,00,0.00,N,5,-60,
|
|
20220609,8770,9020,9230,8750,970845,8729109730,00,0.00,N,5,-200,
|
|
20220608,8970,9020,9160,8910,668624,6049430430,00,0.00,N,5,-30,
|
|
20220607,9000,9200,9210,8910,811768,7330943260,00,0.00,N,5,-290,
|
|
20220603,9290,9210,9350,9130,1057226,9773034790,00,0.00,N,2,50,
|
|
20220602,9240,9560,9590,9160,1963044,18348828370,00,0.00,N,5,-270,
|
|
20220531,9510,9790,9830,9360,4147734,39687176550,00,0.00,N,5,-280,
|
|
20220530,9790,8340,10350,8220,27814800,269079934810,00,0.00,N,2,1570,
|
|
20220527,8220,8740,9350,8040,8570935,75629366900,00,0.00,N,2,640,
|
|
20220526,7580,7500,7800,7500,264540,2085565050,00,0.00,N,2,130,
|
|
20220525,7450,7550,7590,7420,103392,773793200,00,0.00,N,5,-100,
|
|
20220524,7550,7710,7720,7480,156893,1190907150,00,0.00,N,5,-160,
|
|
20220523,7710,7700,7890,7690,116333,901454120,00,0.00,N,2,10,
|
|
20220520,7700,7520,7740,7520,105058,808092250,00,0.00,N,2,200,
|
|
20220519,7500,7490,7650,7460,112888,849543300,00,0.00,N,5,-220,
|
|
20220518,7720,7810,7920,7710,143141,1116193200,00,0.00,N,5,-50,
|
|
20220517,7770,7670,7940,7560,172016,1335387200,00,0.00,N,2,100,
|
|
20220516,7670,7410,7780,7410,152211,1166848700,00,0.00,N,2,280,
|