744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,212100,816856360,6460,6460,6460,6460,4474
|
|
20230530,212000,816856360,6460,6460,6460,6460,0
|
|
20230530,211900,816856360,6460,6460,6460,6460,0
|
|
20230530,211800,816856360,6460,6460,6460,6460,0
|
|
20230530,211700,816856360,6460,6460,6460,6460,0
|
|
20230530,211600,816856360,6460,6460,6460,6460,0
|
|
20230530,211500,816856360,6460,6460,6460,6460,0
|
|
20230530,211400,816856360,6460,6460,6460,6460,0
|
|
20230530,211300,816856360,6460,6460,6460,6460,0
|
|
20230530,211200,816856360,6460,6460,6460,6460,0
|
|
20230530,211100,816856360,6460,6460,6460,6460,0
|
|
20230530,211000,816856360,6460,6460,6460,6460,0
|
|
20230530,210900,816856360,6460,6460,6460,6460,0
|
|
20230530,210800,816856360,6460,6460,6460,6460,0
|
|
20230530,210700,816856360,6460,6460,6460,6460,0
|
|
20230530,210600,816856360,6460,6460,6460,6460,0
|
|
20230530,210500,816856360,6460,6460,6460,6460,0
|
|
20230530,210400,816856360,6460,6460,6460,6460,0
|
|
20230530,210300,816856360,6460,6460,6460,6460,0
|
|
20230530,210200,816856360,6460,6460,6460,6460,0
|
|
20230530,210100,816856360,6460,6460,6460,6460,0
|
|
20230530,210000,816856360,6460,6460,6460,6460,0
|
|
20230530,205900,816856360,6460,6460,6460,6460,0
|
|
20230530,205800,816856360,6460,6460,6460,6460,0
|
|
20230530,205700,816856360,6460,6460,6460,6460,0
|
|
20230530,205600,816856360,6460,6460,6460,6460,0
|
|
20230530,205500,816856360,6460,6460,6460,6460,0
|
|
20230530,205400,816856360,6460,6460,6460,6460,0
|
|
20230530,205300,816856360,6460,6460,6460,6460,0
|
|
20230530,205200,816856360,6460,6460,6460,6460,0
|
|
20230530,205100,816856360,6460,6460,6460,6460,4474
|
|
20230530,205000,816856360,6460,6460,6460,6460,0
|
|
20230530,204900,816856360,6460,6460,6460,6460,0
|
|
20230530,204800,816856360,6460,6460,6460,6460,0
|
|
20230530,204700,816856360,6460,6460,6460,6460,0
|
|
20230530,204600,816856360,6460,6460,6460,6460,0
|
|
20230530,204500,816856360,6460,6460,6460,6460,0
|
|
20230530,204400,816856360,6460,6460,6460,6460,0
|
|
20230530,204300,816856360,6460,6460,6460,6460,0
|
|
20230530,204200,816856360,6460,6460,6460,6460,0
|
|
20230530,204100,816856360,6460,6460,6460,6460,0
|
|
20230530,204000,816856360,6460,6460,6460,6460,0
|
|
20230530,203900,816856360,6460,6460,6460,6460,0
|
|
20230530,203800,816856360,6460,6460,6460,6460,0
|
|
20230530,203700,816856360,6460,6460,6460,6460,0
|
|
20230530,203600,816856360,6460,6460,6460,6460,0
|
|
20230530,203500,816856360,6460,6460,6460,6460,0
|
|
20230530,203400,816856360,6460,6460,6460,6460,0
|
|
20230530,203300,816856360,6460,6460,6460,6460,0
|
|
20230530,203200,816856360,6460,6460,6460,6460,0
|
|
20230530,203100,816856360,6460,6460,6460,6460,0
|
|
20230530,203000,816856360,6460,6460,6460,6460,0
|
|
20230530,202900,816856360,6460,6460,6460,6460,0
|
|
20230530,202800,816856360,6460,6460,6460,6460,0
|
|
20230530,202700,816856360,6460,6460,6460,6460,0
|
|
20230530,202600,816856360,6460,6460,6460,6460,0
|
|
20230530,202500,816856360,6460,6460,6460,6460,0
|
|
20230530,202400,816856360,6460,6460,6460,6460,0
|
|
20230530,202300,816856360,6460,6460,6460,6460,0
|
|
20230530,202200,816856360,6460,6460,6460,6460,0
|
|
20230530,202100,816856360,6460,6460,6460,6460,4474
|
|
20230530,202000,816856360,6460,6460,6460,6460,0
|
|
20230530,201900,816856360,6460,6460,6460,6460,0
|
|
20230530,201800,816856360,6460,6460,6460,6460,0
|
|
20230530,201700,816856360,6460,6460,6460,6460,0
|
|
20230530,201600,816856360,6460,6460,6460,6460,0
|
|
20230530,201500,816856360,6460,6460,6460,6460,0
|
|
20230530,201400,816856360,6460,6460,6460,6460,0
|
|
20230530,201300,816856360,6460,6460,6460,6460,0
|
|
20230530,201200,816856360,6460,6460,6460,6460,0
|
|
20230530,201100,816856360,6460,6460,6460,6460,0
|
|
20230530,201000,816856360,6460,6460,6460,6460,0
|
|
20230530,200900,816856360,6460,6460,6460,6460,0
|
|
20230530,200800,816856360,6460,6460,6460,6460,0
|
|
20230530,200700,816856360,6460,6460,6460,6460,0
|
|
20230530,200600,816856360,6460,6460,6460,6460,0
|
|
20230530,200500,816856360,6460,6460,6460,6460,0
|
|
20230530,200400,816856360,6460,6460,6460,6460,0
|
|
20230530,200300,816856360,6460,6460,6460,6460,0
|
|
20230530,200200,816856360,6460,6460,6460,6460,0
|
|
20230530,200100,816856360,6460,6460,6460,6460,0
|
|
20230530,200000,816856360,6460,6460,6460,6460,0
|
|
20230530,195900,816856360,6460,6460,6460,6460,0
|
|
20230530,195800,816856360,6460,6460,6460,6460,0
|
|
20230530,195700,816856360,6460,6460,6460,6460,0
|
|
20230530,195600,816856360,6460,6460,6460,6460,0
|
|
20230530,195500,816856360,6460,6460,6460,6460,0
|
|
20230530,195400,816856360,6460,6460,6460,6460,0
|
|
20230530,195300,816856360,6460,6460,6460,6460,0
|
|
20230530,195200,816856360,6460,6460,6460,6460,0
|
|
20230530,195100,816856360,6460,6460,6460,6460,4474
|
|
20230530,195000,816856360,6460,6460,6460,6460,0
|
|
20230530,194900,816856360,6460,6460,6460,6460,0
|
|
20230530,194800,816856360,6460,6460,6460,6460,0
|
|
20230530,194700,816856360,6460,6460,6460,6460,0
|
|
20230530,194600,816856360,6460,6460,6460,6460,0
|
|
20230530,194500,816856360,6460,6460,6460,6460,0
|
|
20230530,194400,816856360,6460,6460,6460,6460,0
|
|
20230530,194300,816856360,6460,6460,6460,6460,0
|
|
20230530,194200,816856360,6460,6460,6460,6460,0
|
|
20230530,194100,816856360,6460,6460,6460,6460,0
|
|
20230530,194000,816856360,6460,6460,6460,6460,0
|
|
20230530,193900,816856360,6460,6460,6460,6460,0
|
|
20230530,193800,816856360,6460,6460,6460,6460,0
|
|
20230530,193700,816856360,6460,6460,6460,6460,0
|
|
20230530,193600,816856360,6460,6460,6460,6460,0
|
|
20230530,193500,816856360,6460,6460,6460,6460,0
|
|
20230530,193400,816856360,6460,6460,6460,6460,0
|
|
20230530,193300,816856360,6460,6460,6460,6460,0
|
|
20230530,193200,816856360,6460,6460,6460,6460,0
|
|
20230530,193100,816856360,6460,6460,6460,6460,0
|
|
20230530,193000,816856360,6460,6460,6460,6460,0
|
|
20230530,192900,816856360,6460,6460,6460,6460,0
|
|
20230530,192800,816856360,6460,6460,6460,6460,0
|
|
20230530,192700,816856360,6460,6460,6460,6460,0
|
|
20230530,192600,816856360,6460,6460,6460,6460,0
|
|
20230530,192500,816856360,6460,6460,6460,6460,0
|
|
20230530,192400,816856360,6460,6460,6460,6460,0
|
|
20230530,192300,816856360,6460,6460,6460,6460,0
|
|
20230530,192200,816856360,6460,6460,6460,6460,0
|
|
20230530,192100,816856360,6460,6460,6460,6460,4474
|
|
20230530,192000,816856360,6460,6460,6460,6460,0
|
|
20230530,191900,816856360,6460,6460,6460,6460,0
|
|
20230530,191800,816856360,6460,6460,6460,6460,0
|
|
20230530,191700,816856360,6460,6460,6460,6460,0
|
|
20230530,191600,816856360,6460,6460,6460,6460,0
|
|
20230530,191500,816856360,6460,6460,6460,6460,0
|
|
20230530,191400,816856360,6460,6460,6460,6460,0
|
|
20230530,191300,816856360,6460,6460,6460,6460,0
|
|
20230530,191200,816856360,6460,6460,6460,6460,0
|
|
20230530,191100,816856360,6460,6460,6460,6460,0
|
|
20230530,191000,816856360,6460,6460,6460,6460,0
|
|
20230530,190900,816856360,6460,6460,6460,6460,0
|
|
20230530,190800,816856360,6460,6460,6460,6460,0
|
|
20230530,190700,816856360,6460,6460,6460,6460,0
|
|
20230530,190600,816856360,6460,6460,6460,6460,0
|
|
20230530,190500,816856360,6460,6460,6460,6460,0
|
|
20230530,190400,816856360,6460,6460,6460,6460,0
|
|
20230530,190300,816856360,6460,6460,6460,6460,0
|
|
20230530,190200,816856360,6460,6460,6460,6460,0
|
|
20230530,190100,816856360,6460,6460,6460,6460,0
|
|
20230530,190000,816856360,6460,6460,6460,6460,0
|
|
20230530,185900,816856360,6460,6460,6460,6460,0
|
|
20230530,185800,816856360,6460,6460,6460,6460,0
|
|
20230530,185700,816856360,6460,6460,6460,6460,0
|
|
20230530,185600,816856360,6460,6460,6460,6460,0
|
|
20230530,185500,816856360,6460,6460,6460,6460,0
|
|
20230530,185400,816856360,6460,6460,6460,6460,0
|
|
20230530,185300,816856360,6460,6460,6460,6460,0
|
|
20230530,185200,816856360,6460,6460,6460,6460,0
|
|
20230530,185100,816856360,6460,6460,6460,6460,4474
|
|
20230530,185000,816856360,6460,6460,6460,6460,0
|
|
20230530,184900,816856360,6460,6460,6460,6460,0
|
|
20230530,184800,816856360,6460,6460,6460,6460,0
|
|
20230530,184700,816856360,6460,6460,6460,6460,0
|
|
20230530,184600,816856360,6460,6460,6460,6460,0
|
|
20230530,184500,816856360,6460,6460,6460,6460,0
|
|
20230530,184400,816856360,6460,6460,6460,6460,0
|
|
20230530,184300,816856360,6460,6460,6460,6460,0
|
|
20230530,184200,816856360,6460,6460,6460,6460,0
|
|
20230530,184100,816856360,6460,6460,6460,6460,0
|
|
20230530,184000,816856360,6460,6460,6460,6460,0
|
|
20230530,183900,816856360,6460,6460,6460,6460,0
|
|
20230530,183800,816856360,6460,6460,6460,6460,0
|
|
20230530,183700,816856360,6460,6460,6460,6460,0
|
|
20230530,183600,816856360,6460,6460,6460,6460,0
|
|
20230530,183500,816856360,6460,6460,6460,6460,0
|
|
20230530,183400,816856360,6460,6460,6460,6460,0
|
|
20230530,183300,816856360,6460,6460,6460,6460,0
|
|
20230530,183200,816856360,6460,6460,6460,6460,0
|
|
20230530,183100,816856360,6460,6460,6460,6460,0
|
|
20230530,183000,816856360,6460,6460,6460,6460,0
|
|
20230530,182900,816856360,6460,6460,6460,6460,0
|
|
20230530,182800,816856360,6460,6460,6460,6460,0
|
|
20230530,182700,816856360,6460,6460,6460,6460,0
|
|
20230530,182600,816856360,6460,6460,6460,6460,0
|
|
20230530,182500,816856360,6460,6460,6460,6460,0
|
|
20230530,182400,816856360,6460,6460,6460,6460,0
|
|
20230530,182300,816856360,6460,6460,6460,6460,0
|
|
20230530,182200,816856360,6460,6460,6460,6460,0
|
|
20230530,182100,816856360,6460,6460,6460,6460,4474
|
|
20230530,182000,816856360,6460,6460,6460,6460,0
|
|
20230530,181900,816856360,6460,6460,6460,6460,0
|
|
20230530,181800,816856360,6460,6460,6460,6460,0
|
|
20230530,181700,816856360,6460,6460,6460,6460,0
|
|
20230530,181600,816856360,6460,6460,6460,6460,0
|
|
20230530,181500,816856360,6460,6460,6460,6460,0
|
|
20230530,181400,816856360,6460,6460,6460,6460,0
|
|
20230530,181300,816856360,6460,6460,6460,6460,0
|
|
20230530,181200,816856360,6460,6460,6460,6460,0
|
|
20230530,181100,816856360,6460,6460,6460,6460,0
|
|
20230530,181000,816856360,6460,6460,6460,6460,0
|
|
20230530,180900,816856360,6460,6460,6460,6460,0
|
|
20230530,180800,816856360,6460,6460,6460,6460,0
|
|
20230530,180700,816856360,6460,6460,6460,6460,0
|
|
20230530,180600,816856360,6460,6460,6460,6460,0
|
|
20230530,180500,816856360,6460,6460,6460,6460,0
|
|
20230530,180400,816856360,6460,6460,6460,6460,0
|
|
20230530,180300,816856360,6460,6460,6460,6460,0
|
|
20230530,180200,816856360,6460,6460,6460,6460,0
|
|
20230530,180100,816856360,6460,6460,6460,6460,0
|
|
20230530,180000,816856360,6460,6460,6460,6460,0
|
|
20230530,175900,816856360,6460,6460,6460,6460,0
|
|
20230530,175800,816856360,6460,6460,6460,6460,0
|
|
20230530,175700,816856360,6460,6460,6460,6460,0
|
|
20230530,175600,816856360,6460,6460,6460,6460,0
|
|
20230530,175500,816856360,6460,6460,6460,6460,0
|
|
20230530,175400,816856360,6460,6460,6460,6460,0
|
|
20230530,175300,816856360,6460,6460,6460,6460,0
|
|
20230530,175200,816856360,6460,6460,6460,6460,0
|
|
20230530,175100,816856360,6460,6460,6460,6460,4474
|
|
20230530,175000,816856360,6460,6460,6460,6460,0
|
|
20230530,174900,816856360,6460,6460,6460,6460,0
|
|
20230530,174800,816856360,6460,6460,6460,6460,0
|
|
20230530,174700,816856360,6460,6460,6460,6460,0
|
|
20230530,174600,816856360,6460,6460,6460,6460,0
|
|
20230530,174500,816856360,6460,6460,6460,6460,0
|
|
20230530,174400,816856360,6460,6460,6460,6460,0
|
|
20230530,174300,816856360,6460,6460,6460,6460,0
|
|
20230530,174200,816856360,6460,6460,6460,6460,0
|
|
20230530,174100,816856360,6460,6460,6460,6460,0
|
|
20230530,174000,816856360,6460,6460,6460,6460,0
|
|
20230530,173900,816856360,6460,6460,6460,6460,0
|
|
20230530,173800,816856360,6460,6460,6460,6460,0
|
|
20230530,173700,816856360,6460,6460,6460,6460,0
|
|
20230530,173600,816856360,6460,6460,6460,6460,0
|
|
20230530,173500,816856360,6460,6460,6460,6460,0
|
|
20230530,173400,816856360,6460,6460,6460,6460,0
|
|
20230530,173300,816856360,6460,6460,6460,6460,0
|
|
20230530,173200,816856360,6460,6460,6460,6460,0
|
|
20230530,173100,816856360,6460,6460,6460,6460,0
|
|
20230530,173000,816856360,6460,6460,6460,6460,0
|
|
20230530,172900,816856360,6460,6460,6460,6460,0
|
|
20230530,172800,816856360,6460,6460,6460,6460,0
|
|
20230530,172700,816856360,6460,6460,6460,6460,0
|
|
20230530,172600,816856360,6460,6460,6460,6460,0
|
|
20230530,172500,816856360,6460,6460,6460,6460,0
|
|
20230530,172400,816856360,6460,6460,6460,6460,0
|
|
20230530,172300,816856360,6460,6460,6460,6460,0
|
|
20230530,172200,816856360,6460,6460,6460,6460,0
|
|
20230530,172100,816856360,6460,6460,6460,6460,4474
|
|
20230530,172000,816856360,6460,6460,6460,6460,0
|
|
20230530,171900,816856360,6460,6460,6460,6460,0
|
|
20230530,171800,816856360,6460,6460,6460,6460,0
|
|
20230530,171700,816856360,6460,6460,6460,6460,0
|
|
20230530,171600,816856360,6460,6460,6460,6460,0
|
|
20230530,171500,816856360,6460,6460,6460,6460,0
|
|
20230530,171400,816856360,6460,6460,6460,6460,0
|
|
20230530,171300,816856360,6460,6460,6460,6460,0
|
|
20230530,171200,816856360,6460,6460,6460,6460,0
|
|
20230530,171100,816856360,6460,6460,6460,6460,0
|
|
20230530,171000,816856360,6460,6460,6460,6460,0
|
|
20230530,170900,816856360,6460,6460,6460,6460,0
|
|
20230530,170800,816856360,6460,6460,6460,6460,0
|
|
20230530,170700,816856360,6460,6460,6460,6460,0
|
|
20230530,170600,816856360,6460,6460,6460,6460,0
|
|
20230530,170500,816856360,6460,6460,6460,6460,0
|
|
20230530,170400,816856360,6460,6460,6460,6460,0
|
|
20230530,170300,816856360,6460,6460,6460,6460,0
|
|
20230530,170200,816856360,6460,6460,6460,6460,0
|
|
20230530,170100,816856360,6460,6460,6460,6460,0
|
|
20230530,170000,816856360,6460,6460,6460,6460,0
|
|
20230530,165900,816856360,6460,6460,6460,6460,0
|
|
20230530,165800,816856360,6460,6460,6460,6460,0
|
|
20230530,165700,816856360,6460,6460,6460,6460,0
|
|
20230530,165600,816856360,6460,6460,6460,6460,0
|
|
20230530,165500,816856360,6460,6460,6460,6460,0
|
|
20230530,165400,816856360,6460,6460,6460,6460,0
|
|
20230530,165300,816856360,6460,6460,6460,6460,0
|
|
20230530,165200,816856360,6460,6460,6460,6460,0
|
|
20230530,165100,816856360,6460,6460,6460,6460,4474
|
|
20230530,165000,816856360,6460,6460,6460,6460,0
|
|
20230530,164900,816856360,6460,6460,6460,6460,0
|
|
20230530,164800,816856360,6460,6460,6460,6460,0
|
|
20230530,164700,816856360,6460,6460,6460,6460,0
|
|
20230530,164600,816856360,6460,6460,6460,6460,0
|
|
20230530,164500,816856360,6460,6460,6460,6460,0
|
|
20230530,164400,816856360,6460,6460,6460,6460,0
|
|
20230530,164300,816856360,6460,6460,6460,6460,0
|
|
20230530,164200,816856360,6460,6460,6460,6460,0
|
|
20230530,164100,816856360,6460,6460,6460,6460,0
|
|
20230530,164000,816856360,6460,6460,6460,6460,0
|
|
20230530,163900,816856360,6460,6460,6460,6460,0
|
|
20230530,163800,816856360,6460,6460,6460,6460,0
|
|
20230530,163700,816856360,6460,6460,6460,6460,0
|
|
20230530,163600,816856360,6460,6460,6460,6460,0
|
|
20230530,163500,816856360,6460,6460,6460,6460,0
|
|
20230530,163400,816856360,6460,6460,6460,6460,0
|
|
20230530,163300,816856360,6460,6460,6460,6460,0
|
|
20230530,163200,816856360,6460,6460,6460,6460,0
|
|
20230530,163100,816856360,6460,6460,6460,6460,0
|
|
20230530,163000,816856360,6460,6460,6460,6460,0
|
|
20230530,162900,816856360,6460,6460,6460,6460,0
|
|
20230530,162800,816856360,6460,6460,6460,6460,0
|
|
20230530,162700,816856360,6460,6460,6460,6460,0
|
|
20230530,162600,816856360,6460,6460,6460,6460,0
|
|
20230530,162500,816856360,6460,6460,6460,6460,0
|
|
20230530,162400,816856360,6460,6460,6460,6460,0
|
|
20230530,162300,816856360,6460,6460,6460,6460,0
|
|
20230530,162200,816856360,6460,6460,6460,6460,0
|
|
20230530,162100,816856360,6460,6460,6460,6460,4474
|
|
20230530,162000,816856360,6460,6460,6460,6460,0
|
|
20230530,161900,816856360,6460,6460,6460,6460,0
|
|
20230530,161800,816856360,6460,6460,6460,6460,0
|
|
20230530,161700,816856360,6460,6460,6460,6460,0
|
|
20230530,161600,816856360,6460,6460,6460,6460,0
|
|
20230530,161500,816856360,6460,6460,6460,6460,0
|
|
20230530,161400,816856360,6460,6460,6460,6460,0
|
|
20230530,161300,816856360,6460,6460,6460,6460,0
|
|
20230530,161200,816856360,6460,6460,6460,6460,0
|
|
20230530,161100,816856360,6460,6460,6460,6460,0
|
|
20230530,161000,816856360,6460,6460,6460,6460,0
|
|
20230530,160900,816856360,6460,6460,6460,6460,0
|
|
20230530,160800,816856360,6460,6460,6460,6460,0
|
|
20230530,160700,816856360,6460,6460,6460,6460,0
|
|
20230530,160600,816856360,6460,6460,6460,6460,0
|
|
20230530,160500,816856360,6460,6460,6460,6460,0
|
|
20230530,160400,816856360,6460,6460,6460,6460,0
|
|
20230530,160300,816856360,6460,6460,6460,6460,0
|
|
20230530,160200,816856360,6460,6460,6460,6460,0
|
|
20230530,160100,816856360,6460,6460,6460,6460,0
|
|
20230530,160000,816856360,6460,6460,6460,6460,0
|
|
20230530,155900,816856360,6460,6460,6460,6460,0
|
|
20230530,155800,816856360,6460,6460,6460,6460,0
|
|
20230530,155700,816856360,6460,6460,6460,6460,0
|
|
20230530,155600,816856360,6460,6460,6460,6460,0
|
|
20230530,155500,816856360,6460,6460,6460,6460,0
|
|
20230530,155400,816856360,6460,6460,6460,6460,0
|
|
20230530,155300,816856360,6460,6460,6460,6460,0
|
|
20230530,155200,816856360,6460,6460,6460,6460,0
|
|
20230530,155100,816856360,6460,6460,6460,6460,4474
|
|
20230530,155000,816856360,6460,6460,6460,6460,0
|
|
20230530,154900,816856360,6460,6460,6460,6460,0
|
|
20230530,154800,816856360,6460,6460,6460,6460,0
|
|
20230530,154700,816856360,6460,6460,6460,6460,0
|
|
20230530,154600,816856360,6460,6460,6460,6460,0
|
|
20230530,154500,816856360,6460,6460,6460,6460,0
|
|
20230530,154400,816856360,6460,6460,6460,6460,0
|
|
20230530,154300,816856360,6460,6460,6460,6460,0
|
|
20230530,154200,816856360,6460,6460,6460,6460,0
|
|
20230530,154100,816856360,6460,6460,6460,6460,0
|
|
20230530,154000,816856360,6460,6460,6460,6460,0
|
|
20230530,153900,816856360,6460,6460,6460,6460,0
|
|
20230530,153800,816856360,6460,6460,6460,6460,0
|
|
20230530,153700,816856360,6460,6460,6460,6460,0
|
|
20230530,153600,816856360,6460,6460,6460,6460,0
|
|
20230530,153500,816856360,6460,6460,6460,6460,0
|
|
20230530,153400,816856360,6460,6460,6460,6460,0
|
|
20230530,153300,816856360,6460,6460,6460,6460,0
|
|
20230530,153200,816856360,6460,6460,6460,6460,0
|
|
20230530,153100,816856360,6460,6460,6460,6460,0
|
|
20230530,153000,816856360,6460,6460,6460,6460,4474
|
|
20230530,152900,787954320,6460,6460,6460,6460,0
|
|
20230530,152800,787954320,6460,6460,6460,6460,0
|
|
20230530,152700,787954320,6460,6460,6460,6460,0
|
|
20230530,152600,787954320,6460,6460,6460,6460,0
|
|
20230530,152500,787954320,6460,6460,6460,6460,0
|
|
20230530,152400,787954320,6460,6460,6460,6460,0
|
|
20230530,152300,787954320,6460,6460,6460,6460,0
|
|
20230530,152200,787954320,6460,6460,6460,6460,0
|
|
20230530,152100,787954320,6460,6460,6460,6460,0
|
|
20230530,152000,787954320,6460,6460,6460,6460,0
|
|
20230530,151900,787954320,6460,6460,6460,6460,0
|
|
20230530,151800,787954320,6460,6460,6470,6460,612
|
|
20230530,151700,784000770,6460,6460,6460,6460,0
|
|
20230530,151600,784000770,6460,6470,6470,6460,934
|
|
20230530,151500,777966930,6470,6430,6470,6430,1017
|
|
20230530,151400,771412490,6440,6430,6440,6430,535
|
|
20230530,151300,767972340,6440,6440,6440,6440,100
|
|
20230530,151200,767328340,6440,6430,6440,6430,197
|
|
20230530,151100,766061420,6430,6430,6430,6430,101
|
|
20230530,151000,765411990,6440,6440,6440,6440,1
|
|
20230530,150900,765405550,6440,6440,6440,6440,0
|
|
20230530,150800,765405550,6440,6440,6440,6440,280
|
|
20230530,150700,763602350,6440,6440,6440,6440,1
|
|
20230530,150600,763595910,6440,6440,6440,6430,306
|
|
20230530,150500,761628200,6440,6450,6450,6440,605
|
|
20230530,150400,757731970,6450,6450,6450,6450,7
|
|
20230530,150300,757686820,6450,6450,6450,6450,75
|
|
20230530,150200,757203070,6450,6440,6450,6440,104
|
|
20230530,150100,756532900,6450,6450,6450,6450,749
|
|
20230530,150000,751701850,6450,6450,6450,6450,366
|
|
20230530,145900,749341150,6450,6450,6460,6450,278
|
|
20230530,145800,747547280,6460,6460,6460,6450,21
|
|
20230530,145700,747411800,6470,6470,6470,6470,77
|
|
20230530,145600,746913610,6460,6460,6460,6460,100
|
|
20230530,145500,746267610,6460,6460,6460,6450,253
|
|
20230530,145400,744635730,6470,6460,6470,6460,327
|
|
20230530,145300,742523290,6460,6460,6460,6460,114
|
|
20230530,145200,741786850,6460,6460,6460,6460,21
|
|
20230530,145100,741651190,6460,6460,6460,6460,0
|
|
20230530,145000,741651190,6460,6460,6460,6460,12
|
|
20230530,144900,741573670,6460,6460,6460,6460,58
|
|
20230530,144800,741198990,6470,6470,6470,6470,6
|
|
20230530,144700,741160170,6450,6460,6460,6450,80
|
|
20230530,144600,740644160,6470,6480,6480,6470,2
|
|
20230530,144500,740631210,6450,6470,6470,6450,386
|
|
20230530,144400,738136210,6480,6480,6480,6480,1
|
|
20230530,144300,738129730,6480,6490,6490,6480,42
|
|
20230530,144200,737857540,6470,6470,6470,6470,0
|
|
20230530,144100,737857540,6470,6490,6490,6470,13
|
|
20230530,144000,737773370,6470,6490,6490,6470,15
|
|
20230530,143900,737676280,6490,6490,6490,6480,122
|
|
20230530,143800,736885500,6480,6480,6490,6480,2477
|
|
20230530,143700,720834530,6480,6480,6480,6480,1
|
|
20230530,143600,720828050,6480,6480,6480,6480,12
|
|
20230530,143500,720750290,6470,6470,6470,6470,1055
|
|
20230530,143400,713924440,6470,6470,6470,6470,23
|
|
20230530,143300,713775630,6460,6460,6460,6460,0
|
|
20230530,143200,713775630,6460,6460,6460,6460,0
|
|
20230530,143100,713775630,6460,6460,6460,6460,0
|
|
20230530,143000,713775630,6460,6470,6470,6460,359
|
|
20230530,142900,711456190,6470,6470,6470,6470,0
|
|
20230530,142800,711456190,6470,6460,6470,6460,596
|
|
20230530,142700,707605930,6470,6470,6470,6470,33
|
|
20230530,142600,707392420,6470,6470,6470,6470,157
|
|
20230530,142500,706376630,6470,6470,6470,6470,0
|
|
20230530,142400,706376630,6470,6470,6470,6470,0
|
|
20230530,142300,706376630,6470,6470,6470,6470,0
|
|
20230530,142200,706376630,6470,6470,6470,6470,0
|
|
20230530,142100,706376630,6470,6470,6470,6470,26
|
|
20230530,142000,706208410,6470,6460,6470,6460,483
|
|
20230530,141900,703088190,6470,6460,6470,6460,3525
|
|
20230530,141800,680316680,6460,6460,6460,6460,0
|
|
20230530,141700,680316680,6460,6460,6460,6460,30
|
|
20230530,141600,680122880,6450,6450,6450,6450,334
|
|
20230530,141500,677968580,6440,6450,6450,6440,101
|
|
20230530,141400,677318130,6450,6460,6460,6450,69
|
|
20230530,141300,676873070,6450,6450,6450,6450,7
|
|
20230530,141200,676827920,6450,6450,6450,6450,1
|
|
20230530,141100,676821470,6460,6450,6460,6450,44
|
|
20230530,141000,676537660,6450,6450,6450,6450,0
|
|
20230530,140900,676537660,6450,6450,6450,6450,300
|
|
20230530,140800,674602660,6460,6450,6460,6450,77
|
|
20230530,140700,674106000,6450,6450,6450,6450,200
|
|
20230530,140600,672816000,6460,6460,6460,6460,0
|
|
20230530,140500,672816000,6460,6460,6460,6460,10
|
|
20230530,140400,672751400,6450,6450,6450,6450,238
|
|
20230530,140300,671216300,6460,6460,6460,6460,0
|
|
20230530,140200,671216300,6460,6460,6460,6460,5
|
|
20230530,140100,671184000,6450,6450,6450,6450,100
|
|
20230530,140000,670539000,6450,6460,6460,6450,915
|
|
20230530,135900,664637100,6460,6450,6460,6450,87
|
|
20230530,135800,664075900,6450,6450,6450,6450,0
|
|
20230530,135700,664075900,6450,6450,6450,6450,0
|
|
20230530,135600,664075900,6450,6460,6460,6450,621
|
|
20230530,135500,660070440,6460,6460,6460,6460,0
|
|
20230530,135400,660070440,6460,6460,6460,6460,0
|
|
20230530,135300,660070440,6460,6460,6460,6460,20
|
|
20230530,135200,659941240,6460,6460,6460,6460,0
|
|
20230530,135100,659941240,6460,6460,6460,6460,0
|
|
20230530,135000,659941240,6460,6460,6460,6460,6
|
|
20230530,134900,659902480,6460,6460,6460,6460,3
|
|
20230530,134800,659883100,6460,6460,6460,6460,0
|
|
20230530,134700,659883100,6460,6460,6460,6460,31
|
|
20230530,134600,659682840,6450,6460,6460,6450,77
|
|
20230530,134500,659185980,6470,6470,6470,6470,40
|
|
20230530,134400,658927180,6470,6470,6470,6470,10
|
|
20230530,134300,658862480,6450,6450,6450,6450,25
|
|
20230530,134200,658701230,6450,6450,6450,6450,0
|
|
20230530,134100,658701230,6450,6450,6450,6450,772
|
|
20230530,134000,653721830,6450,6450,6450,6450,24
|
|
20230530,133900,653567030,6460,6460,6460,6450,103
|
|
20230530,133800,652901670,6460,6460,6460,6460,0
|
|
20230530,133700,652901670,6460,6460,6460,6460,10
|
|
20230530,133600,652837070,6460,6460,6460,6460,20
|
|
20230530,133500,652707870,6460,6460,6460,6460,24
|
|
20230530,133400,652552830,6460,6470,6470,6460,78
|
|
20230530,133300,652048940,6430,6440,6440,6430,920
|
|
20230530,133200,646133320,6430,6440,6440,6430,50
|
|
20230530,133100,645811720,6470,6470,6470,6470,11
|
|
20230530,133000,645740550,6430,6430,6430,6430,0
|
|
20230530,132900,645740550,6430,6460,6460,6430,2207
|
|
20230530,132800,631528540,6470,6470,6470,6470,41
|
|
20230530,132700,631263270,6470,6470,6470,6470,742
|
|
20230530,132600,626462530,6470,6470,6470,6470,30
|
|
20230530,132500,626268430,6480,6460,6480,6460,2
|
|
20230530,132400,626255490,6490,6490,6490,6490,0
|
|
20230530,132300,626255490,6490,6490,6490,6490,0
|
|
20230530,132200,626255490,6490,6460,6490,6460,52
|
|
20230530,132100,625919540,6460,6460,6460,6460,0
|
|
20230530,132000,625919540,6460,6470,6470,6460,358
|
|
20230530,131900,623606850,6460,6460,6460,6460,530
|
|
20230530,131800,620183050,6490,6460,6490,6460,2
|
|
20230530,131700,620170100,6500,6500,6500,6500,0
|
|
20230530,131600,620170100,6500,6500,6500,6500,0
|
|
20230530,131500,620170100,6500,6500,6500,6500,1
|
|
20230530,131400,620163600,6500,6470,6500,6460,136
|
|
20230530,131300,619284680,6470,6480,6480,6470,243
|
|
20230530,131200,617712220,6500,6470,6500,6470,12
|
|
20230530,131100,617634250,6500,6500,6500,6500,0
|
|
20230530,131000,617634250,6500,6500,6500,6500,1402
|
|
20230530,130900,608521250,6500,6470,6500,6470,154
|
|
20230530,130800,607522560,6470,6480,6480,6470,165
|
|
20230530,130700,606454920,6480,6490,6490,6480,674
|
|
20230530,130600,602086650,6490,6490,6490,6490,54
|
|
20230530,130500,601736190,6500,6480,6500,6480,9
|
|
20230530,130400,601677710,6500,6480,6500,6480,2110
|
|
20230530,130300,587987720,6470,6460,6470,6460,340
|
|
20230530,130200,585789930,6470,6460,6470,6460,12
|
|
20230530,130100,585712300,6480,6480,6480,6480,11
|
|
20230530,130000,585641020,6480,6480,6480,6480,27
|
|
20230530,125900,585466060,6480,6460,6480,6460,2
|
|
20230530,125800,585453120,6460,6460,6460,6460,100
|
|
20230530,125700,584807120,6480,6460,6480,6460,1039
|
|
20230530,125600,578093230,6460,6450,6460,6450,29
|
|
20230530,125500,577906080,6460,6460,6460,6460,28
|
|
20230530,125400,577725200,6460,6460,6460,6460,0
|
|
20230530,125300,577725200,6460,6460,6460,6460,8
|
|
20230530,125200,577673520,6470,6470,6470,6470,10
|
|
20230530,125100,577608820,6450,6450,6450,6450,994
|
|
20230530,125000,571197520,6450,6450,6450,6450,5
|
|
20230530,124900,571165270,6470,6470,6470,6470,0
|
|
20230530,124800,571165270,6470,6470,6470,6470,5
|
|
20230530,124700,571132920,6470,6470,6470,6470,32
|
|
20230530,124600,570925880,6470,6480,6480,6470,73
|
|
20230530,124500,570452920,6480,6480,6480,6480,0
|
|
20230530,124400,570452920,6480,6480,6480,6480,0
|
|
20230530,124300,570452920,6480,6460,6480,6460,646
|
|
20230530,124200,566279740,6480,6480,6480,6460,12
|
|
20230530,124100,566202180,6460,6460,6460,6460,50
|
|
20230530,124000,565879180,6480,6470,6480,6460,857
|
|
20230530,123900,560338310,6480,6470,6480,6470,35
|
|
20230530,123800,560111760,6470,6470,6470,6470,94
|
|
20230530,123700,559503580,6490,6490,6490,6490,107
|
|
20230530,123600,558809150,6490,6490,6490,6490,122
|
|
20230530,123500,558017370,6490,6490,6490,6490,15
|
|
20230530,123400,557920020,6500,6500,6500,6500,2
|
|
20230530,123300,557907020,6500,6500,6500,6500,0
|
|
20230530,123200,557907020,6500,6500,6500,6500,223
|
|
20230530,123100,556457520,6500,6500,6500,6440,2177
|
|
20230530,123000,542375780,6500,6520,6520,6500,367
|
|
20230530,122900,539987940,6520,6520,6520,6510,360
|
|
20230530,122800,537641930,6520,6530,6540,6520,508
|
|
20230530,122700,534324990,6540,6540,6540,6530,102
|
|
20230530,122600,533658010,6540,6510,6540,6510,112
|
|
20230530,122500,532928830,6510,6540,6550,6510,742
|
|
20230530,122400,528091900,6540,6570,6570,6520,2515
|
|
20230530,122300,511606290,6570,6540,6600,6510,6189
|
|
20230530,122200,470998980,6570,6510,6580,6510,4797
|
|
20230530,122100,439603550,6520,6510,6520,6490,1001
|
|
20230530,122000,433094710,6510,6520,6520,6500,384
|
|
20230530,121900,430594740,6520,6480,6520,6480,7415
|
|
20230530,121800,382437230,6460,6480,6480,6460,185
|
|
20230530,121700,381238450,6490,6470,6490,6470,1300
|
|
20230530,121600,372814290,6460,6460,6470,6460,293
|
|
20230530,121500,370920010,6460,6440,6460,6440,2
|
|
20230530,121400,370907110,6450,6450,6450,6450,59
|
|
20230530,121300,370526560,6450,6440,6450,6430,112
|
|
20230530,121200,369805370,6460,6460,6460,6450,84
|
|
20230530,121100,369262840,6460,6450,6460,6450,790
|
|
20230530,121000,364159560,6460,6450,6460,6450,254
|
|
20230530,120900,362521250,6450,6410,6450,6410,10560
|
|
20230530,120800,294646420,6410,6420,6420,6410,2
|
|
20230530,120700,294633590,6410,6410,6420,6410,2269
|
|
20230530,120600,280083080,6410,6400,6410,6400,2
|
|
20230530,120500,280070270,6400,6400,6400,6400,447
|
|
20230530,120400,277209470,6410,6410,6410,6410,0
|
|
20230530,120300,277209470,6410,6400,6410,6400,251
|
|
20230530,120200,275603060,6410,6410,6410,6410,0
|
|
20230530,120100,275603060,6410,6410,6410,6410,0
|
|
20230530,120000,275603060,6410,6410,6410,6410,0
|
|
20230530,115900,275603060,6410,6410,6410,6410,0
|
|
20230530,115800,275603060,6410,6410,6410,6410,20
|
|
20230530,115700,275474860,6410,6410,6410,6410,1
|
|
20230530,115600,275468450,6400,6400,6400,6400,0
|
|
20230530,115500,275468450,6400,6400,6400,6400,1
|
|
20230530,115400,275462050,6420,6420,6420,6420,0
|
|
20230530,115300,275462050,6420,6390,6420,6390,52
|
|
20230530,115200,275129710,6400,6410,6410,6400,2713
|
|
20230530,115100,257759380,6400,6400,6400,6400,0
|
|
20230530,115000,257759380,6400,6400,6400,6400,200
|
|
20230530,114900,256479380,6410,6410,6410,6410,1571
|
|
20230530,114800,246409270,6410,6410,6410,6410,6
|
|
20230530,114700,246370810,6420,6410,6420,6410,351
|
|
20230530,114600,244120890,6410,6420,6420,6410,35
|
|
20230530,114500,243896220,6410,6410,6410,6410,0
|
|
20230530,114400,243896220,6410,6410,6410,6410,2
|
|
20230530,114300,243883400,6410,6410,6410,6410,10
|
|
20230530,114200,243819300,6410,6410,6410,6410,65
|
|
20230530,114100,243402650,6420,6420,6420,6420,0
|
|
20230530,114000,243402650,6420,6420,6420,6420,12
|
|
20230530,113900,243325610,6400,6400,6400,6400,0
|
|
20230530,113800,243325610,6400,6420,6420,6400,7
|
|
20230530,113700,243280790,6410,6410,6410,6410,0
|
|
20230530,113600,243280790,6410,6410,6410,6410,54
|
|
20230530,113500,242934650,6400,6400,6400,6400,0
|
|
20230530,113400,242934650,6400,6390,6400,6390,522
|
|
20230530,113300,239594770,6400,6400,6400,6400,906
|
|
20230530,113200,233796370,6400,6400,6400,6400,0
|
|
20230530,113100,233796370,6400,6400,6400,6400,0
|
|
20230530,113000,233796370,6400,6400,6400,6400,14
|
|
20230530,112900,233706770,6400,6400,6400,6400,0
|
|
20230530,112800,233706770,6400,6400,6400,6400,0
|
|
20230530,112700,233706770,6400,6400,6400,6400,0
|
|
20230530,112600,233706770,6400,6400,6400,6400,0
|
|
20230530,112500,233706770,6400,6400,6400,6400,0
|
|
20230530,112400,233706770,6400,6400,6400,6400,302
|
|
20230530,112300,231773970,6400,6400,6400,6400,0
|
|
20230530,112200,231773970,6400,6400,6400,6400,1
|
|
20230530,112100,231767570,6390,6390,6390,6390,315
|
|
20230530,112000,229754720,6390,6390,6390,6390,50
|
|
20230530,111900,229435220,6380,6380,6380,6380,300
|
|
20230530,111800,227521220,6390,6390,6390,6390,0
|
|
20230530,111700,227521220,6390,6390,6390,6390,101
|
|
20230530,111600,226875830,6380,6380,6380,6380,332
|
|
20230530,111500,224757670,6380,6380,6380,6380,0
|
|
20230530,111400,224757670,6380,6380,6380,6380,55
|
|
20230530,111300,224406770,6390,6390,6390,6390,90
|
|
20230530,111200,223831670,6400,6390,6400,6390,2
|
|
20230530,111100,223818880,6390,6390,6390,6390,239
|
|
20230530,111000,222291670,6390,6390,6390,6390,10
|
|
20230530,110900,222227770,6410,6410,6410,6410,0
|
|
20230530,110800,222227770,6410,6410,6410,6410,131
|
|
20230530,110700,221388060,6420,6400,6420,6400,345
|
|
20230530,110600,219176610,6410,6400,6410,6400,603
|
|
20230530,110500,215313570,6400,6400,6400,6400,80
|
|
20230530,110400,214801570,6400,6400,6400,6400,202
|
|
20230530,110300,213508770,6410,6410,6410,6410,0
|
|
20230530,110200,213508770,6410,6390,6410,6390,5490
|
|
20230530,110100,178338690,6400,6400,6400,6400,0
|
|
20230530,110000,178338690,6400,6400,6400,6400,4
|
|
20230530,105900,178313090,6390,6390,6390,6390,6
|
|
20230530,105800,178274750,6390,6390,6390,6390,4
|
|
20230530,105700,178249190,6400,6390,6400,6390,7
|
|
20230530,105600,178204440,6390,6390,6390,6390,10
|
|
20230530,105500,178140540,6400,6400,6400,6400,0
|
|
20230530,105400,178140540,6400,6400,6400,6400,2
|
|
20230530,105300,178127740,6390,6390,6390,6390,1
|
|
20230530,105200,178121350,6390,6390,6390,6390,44
|
|
20230530,105100,177840190,6390,6390,6390,6390,10
|
|
20230530,105000,177776290,6390,6390,6390,6390,451
|
|
20230530,104900,174894400,6390,6400,6400,6390,1520
|
|
20230530,104800,165181400,6400,6400,6400,6400,0
|
|
20230530,104700,165181400,6400,6400,6400,6400,539
|
|
20230530,104600,161731800,6390,6390,6390,6390,99
|
|
20230530,104500,161099190,6400,6400,6400,6390,247
|
|
20230530,104400,159520730,6400,6400,6400,6400,12
|
|
20230530,104300,159443930,6400,6400,6400,6400,18
|
|
20230530,104200,159328730,6400,6390,6400,6390,57
|
|
20230530,104100,158963980,6390,6390,6390,6390,38
|
|
20230530,104000,158721160,6410,6410,6410,6410,0
|
|
20230530,103900,158721160,6410,6410,6410,6410,0
|
|
20230530,103800,158721160,6410,6410,6410,6410,3
|
|
20230530,103700,158701930,6410,6410,6410,6410,17
|
|
20230530,103600,158592960,6410,6410,6410,6410,0
|
|
20230530,103500,158592960,6410,6410,6410,6410,1
|
|
20230530,103400,158586550,6400,6400,6410,6400,597
|
|
20230530,103300,154765360,6390,6390,6390,6390,11
|
|
20230530,103200,154695070,6400,6400,6400,6400,0
|
|
20230530,103100,154695070,6400,6400,6400,6400,9
|
|
20230530,103000,154637470,6390,6390,6390,6390,149
|
|
20230530,102900,153685360,6390,6390,6390,6380,721
|
|
20230530,102800,149078180,6390,6390,6390,6390,530
|
|
20230530,102700,145691480,6400,6400,6400,6400,0
|
|
20230530,102600,145691480,6400,6400,6400,6400,1
|
|
20230530,102500,145685080,6390,6390,6390,6390,0
|
|
20230530,102400,145685080,6390,6390,6390,6390,9
|
|
20230530,102300,145627570,6380,6380,6380,6380,447
|
|
20230530,102200,142775710,6380,6380,6380,6380,0
|
|
20230530,102100,142775710,6380,6380,6380,6380,0
|
|
20230530,102000,142775710,6380,6380,6380,6380,1
|
|
20230530,101900,142769330,6400,6380,6400,6380,107
|
|
20230530,101800,142084670,6390,6390,6390,6390,5
|
|
20230530,101700,142052720,6400,6400,6400,6400,0
|
|
20230530,101600,142052720,6400,6370,6410,6370,15
|
|
20230530,101500,141957040,6410,6380,6410,6380,99
|
|
20230530,101400,141323890,6400,6400,6400,6400,0
|
|
20230530,101300,141323890,6400,6400,6400,6400,0
|
|
20230530,101200,141323890,6400,6400,6400,6400,0
|
|
20230530,101100,141323890,6400,6400,6400,6400,0
|
|
20230530,101000,141323890,6400,6400,6400,6400,0
|
|
20230530,100900,141323890,6400,6400,6400,6400,4
|
|
20230530,100800,141298290,6400,6390,6400,6390,100
|
|
20230530,100700,140658790,6400,6380,6400,6380,294
|
|
20230530,100600,138782970,6380,6370,6380,6360,533
|
|
20230530,100500,135390300,6370,6370,6370,6370,545
|
|
20230530,100400,131918650,6370,6370,6370,6370,108
|
|
20230530,100300,131230690,6370,6370,6370,6370,100
|
|
20230530,100200,130593690,6390,6390,6390,6390,4
|
|
20230530,100100,130568130,6370,6370,6370,6370,10
|
|
20230530,100000,130504430,6380,6370,6380,6370,58
|
|
20230530,095900,130134960,6380,6380,6390,6380,23
|
|
20230530,095800,129988210,6390,6390,6390,6370,1261
|
|
20230530,095700,121938890,6400,6400,6400,6400,12
|
|
20230530,095600,121862090,6400,6400,6400,6390,67
|
|
20230530,095500,121433300,6400,6390,6400,6390,1104
|
|
20230530,095400,114378710,6400,6400,6400,6400,405
|
|
20230530,095300,111786710,6400,6400,6400,6400,46
|
|
20230530,095200,111492310,6410,6400,6410,6400,24
|
|
20230530,095100,111338580,6400,6400,6400,6400,139
|
|
20230530,095000,110448980,6400,6410,6410,6400,108
|
|
20230530,094900,109757700,6410,6410,6410,6400,771
|
|
20230530,094800,104822640,6410,6410,6410,6410,0
|
|
20230530,094700,104822640,6410,6410,6410,6410,128
|
|
20230530,094600,104002160,6410,6410,6410,6410,0
|
|
20230530,094500,104002160,6410,6400,6410,6400,76
|
|
20230530,094400,103515200,6410,6410,6410,6410,0
|
|
20230530,094300,103515200,6410,6410,6410,6410,1
|
|
20230530,094200,103508790,6400,6400,6400,6400,10
|
|
20230530,094100,103444790,6410,6410,6410,6410,5
|
|
20230530,094000,103412740,6410,6410,6410,6410,1
|
|
20230530,093900,103406330,6390,6410,6410,6390,231
|
|
20230530,093800,101925660,6420,6420,6420,6420,347
|
|
20230530,093700,99697920,6420,6400,6420,6400,3139
|
|
20230530,093600,79571730,6400,6400,6400,6400,122
|
|
20230530,093500,78790930,6400,6400,6410,6400,90
|
|
20230530,093400,78214720,6400,6400,6400,6400,734
|
|
20230530,093300,73517120,6400,6400,6400,6400,0
|
|
20230530,093200,73517120,6400,6390,6400,6390,2054
|
|
20230530,093100,60378020,6390,6390,6390,6390,8
|
|
20230530,093000,60326900,6390,6390,6390,6390,1
|
|
20230530,092900,60320510,6390,6390,6390,6390,0
|
|
20230530,092800,60320510,6390,6390,6390,6390,31
|
|
20230530,092700,60122420,6390,6400,6400,6390,6
|
|
20230530,092600,60084070,6390,6390,6390,6380,1800
|
|
20230530,092500,48594070,6380,6380,6380,6380,418
|
|
20230530,092400,45927230,6380,6360,6380,6360,44
|
|
20230530,092300,45646710,6360,6360,6360,6360,30
|
|
20230530,092200,45455910,6360,6360,6380,6360,537
|
|
20230530,092100,42039880,6360,6360,6360,6360,253
|
|
20230530,092000,40430800,6360,6360,6360,6360,0
|
|
20230530,091900,40430800,6360,6360,6360,6360,51
|
|
20230530,091800,40106440,6360,6360,6360,6360,0
|
|
20230530,091700,40106440,6360,6360,6360,6360,40
|
|
20230530,091600,39852040,6370,6370,6370,6370,10
|
|
20230530,091500,39788340,6370,6370,6370,6370,274
|
|
20230530,091400,38042960,6370,6350,6370,6350,69
|
|
20230530,091300,37604370,6370,6340,6370,6340,202
|
|
20230530,091200,36320630,6340,6340,6340,6340,0
|
|
20230530,091100,36320630,6340,6340,6340,6340,0
|
|
20230530,091000,36320630,6340,6340,6340,6340,0
|
|
20230530,090900,36320630,6340,6370,6370,6340,77
|
|
20230530,090800,35832420,6340,6350,6350,6340,249
|
|
20230530,090700,34252710,6340,6350,6350,6340,773
|
|
20230530,090600,29351050,6350,6360,6360,6350,76
|
|
20230530,090500,28868110,6360,6360,6360,6360,134
|
|
20230530,090400,28015870,6360,6370,6370,6360,281
|
|
20230530,090300,26227670,6370,6380,6390,6370,330
|
|
20230530,090200,24122100,6390,6410,6410,6390,557
|
|
20230530,090100,20560390,6410,6410,6410,6410,56
|
|
20230530,090000,20201430,6420,6370,6420,6370,3169
|