711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,204800,1595369420,6550,6550,6550,6550,6584
|
|
20230607,204700,1595369420,6550,6550,6550,6550,0
|
|
20230607,204600,1595369420,6550,6550,6550,6550,0
|
|
20230607,204500,1595369420,6550,6550,6550,6550,0
|
|
20230607,204400,1595369420,6550,6550,6550,6550,0
|
|
20230607,204300,1595369420,6550,6550,6550,6550,0
|
|
20230607,204200,1595369420,6550,6550,6550,6550,0
|
|
20230607,204100,1595369420,6550,6550,6550,6550,0
|
|
20230607,204000,1595369420,6550,6550,6550,6550,0
|
|
20230607,203900,1595369420,6550,6550,6550,6550,0
|
|
20230607,203800,1595369420,6550,6550,6550,6550,0
|
|
20230607,203700,1595369420,6550,6550,6550,6550,0
|
|
20230607,203600,1595369420,6550,6550,6550,6550,0
|
|
20230607,203500,1595369420,6550,6550,6550,6550,0
|
|
20230607,203400,1595369420,6550,6550,6550,6550,0
|
|
20230607,203300,1595369420,6550,6550,6550,6550,0
|
|
20230607,203200,1595369420,6550,6550,6550,6550,0
|
|
20230607,203100,1595369420,6550,6550,6550,6550,0
|
|
20230607,203000,1595369420,6550,6550,6550,6550,0
|
|
20230607,202900,1595369420,6550,6550,6550,6550,0
|
|
20230607,202800,1595369420,6550,6550,6550,6550,0
|
|
20230607,202700,1595369420,6550,6550,6550,6550,0
|
|
20230607,202600,1595369420,6550,6550,6550,6550,0
|
|
20230607,202500,1595369420,6550,6550,6550,6550,0
|
|
20230607,202400,1595369420,6550,6550,6550,6550,0
|
|
20230607,202300,1595369420,6550,6550,6550,6550,0
|
|
20230607,202200,1595369420,6550,6550,6550,6550,0
|
|
20230607,202100,1595369420,6550,6550,6550,6550,0
|
|
20230607,202000,1595369420,6550,6550,6550,6550,0
|
|
20230607,201900,1595369420,6550,6550,6550,6550,0
|
|
20230607,201800,1595369420,6550,6550,6550,6550,6584
|
|
20230607,201700,1595369420,6550,6550,6550,6550,0
|
|
20230607,201600,1595369420,6550,6550,6550,6550,0
|
|
20230607,201500,1595369420,6550,6550,6550,6550,0
|
|
20230607,201400,1595369420,6550,6550,6550,6550,0
|
|
20230607,201300,1595369420,6550,6550,6550,6550,0
|
|
20230607,201200,1595369420,6550,6550,6550,6550,0
|
|
20230607,201100,1595369420,6550,6550,6550,6550,0
|
|
20230607,201000,1595369420,6550,6550,6550,6550,0
|
|
20230607,200900,1595369420,6550,6550,6550,6550,0
|
|
20230607,200800,1595369420,6550,6550,6550,6550,0
|
|
20230607,200700,1595369420,6550,6550,6550,6550,0
|
|
20230607,200600,1595369420,6550,6550,6550,6550,0
|
|
20230607,200500,1595369420,6550,6550,6550,6550,0
|
|
20230607,200400,1595369420,6550,6550,6550,6550,0
|
|
20230607,200300,1595369420,6550,6550,6550,6550,0
|
|
20230607,200200,1595369420,6550,6550,6550,6550,0
|
|
20230607,200100,1595369420,6550,6550,6550,6550,0
|
|
20230607,200000,1595369420,6550,6550,6550,6550,0
|
|
20230607,195900,1595369420,6550,6550,6550,6550,0
|
|
20230607,195800,1595369420,6550,6550,6550,6550,0
|
|
20230607,195700,1595369420,6550,6550,6550,6550,0
|
|
20230607,195600,1595369420,6550,6550,6550,6550,0
|
|
20230607,195500,1595369420,6550,6550,6550,6550,0
|
|
20230607,195400,1595369420,6550,6550,6550,6550,0
|
|
20230607,195300,1595369420,6550,6550,6550,6550,0
|
|
20230607,195200,1595369420,6550,6550,6550,6550,0
|
|
20230607,195100,1595369420,6550,6550,6550,6550,0
|
|
20230607,195000,1595369420,6550,6550,6550,6550,0
|
|
20230607,194900,1595369420,6550,6550,6550,6550,0
|
|
20230607,194800,1595369420,6550,6550,6550,6550,6584
|
|
20230607,194700,1595369420,6550,6550,6550,6550,0
|
|
20230607,194600,1595369420,6550,6550,6550,6550,0
|
|
20230607,194500,1595369420,6550,6550,6550,6550,0
|
|
20230607,194400,1595369420,6550,6550,6550,6550,0
|
|
20230607,194300,1595369420,6550,6550,6550,6550,0
|
|
20230607,194200,1595369420,6550,6550,6550,6550,0
|
|
20230607,194100,1595369420,6550,6550,6550,6550,0
|
|
20230607,194000,1595369420,6550,6550,6550,6550,0
|
|
20230607,193900,1595369420,6550,6550,6550,6550,0
|
|
20230607,193800,1595369420,6550,6550,6550,6550,0
|
|
20230607,193700,1595369420,6550,6550,6550,6550,0
|
|
20230607,193600,1595369420,6550,6550,6550,6550,0
|
|
20230607,193500,1595369420,6550,6550,6550,6550,0
|
|
20230607,193400,1595369420,6550,6550,6550,6550,0
|
|
20230607,193300,1595369420,6550,6550,6550,6550,0
|
|
20230607,193200,1595369420,6550,6550,6550,6550,0
|
|
20230607,193100,1595369420,6550,6550,6550,6550,0
|
|
20230607,193000,1595369420,6550,6550,6550,6550,0
|
|
20230607,192900,1595369420,6550,6550,6550,6550,0
|
|
20230607,192800,1595369420,6550,6550,6550,6550,0
|
|
20230607,192700,1595369420,6550,6550,6550,6550,0
|
|
20230607,192600,1595369420,6550,6550,6550,6550,0
|
|
20230607,192500,1595369420,6550,6550,6550,6550,0
|
|
20230607,192400,1595369420,6550,6550,6550,6550,0
|
|
20230607,192300,1595369420,6550,6550,6550,6550,0
|
|
20230607,192200,1595369420,6550,6550,6550,6550,0
|
|
20230607,192100,1595369420,6550,6550,6550,6550,0
|
|
20230607,192000,1595369420,6550,6550,6550,6550,0
|
|
20230607,191900,1595369420,6550,6550,6550,6550,0
|
|
20230607,191800,1595369420,6550,6550,6550,6550,6584
|
|
20230607,191700,1595369420,6550,6550,6550,6550,0
|
|
20230607,191600,1595369420,6550,6550,6550,6550,0
|
|
20230607,191500,1595369420,6550,6550,6550,6550,0
|
|
20230607,191400,1595369420,6550,6550,6550,6550,0
|
|
20230607,191300,1595369420,6550,6550,6550,6550,0
|
|
20230607,191200,1595369420,6550,6550,6550,6550,0
|
|
20230607,191100,1595369420,6550,6550,6550,6550,0
|
|
20230607,191000,1595369420,6550,6550,6550,6550,0
|
|
20230607,190900,1595369420,6550,6550,6550,6550,0
|
|
20230607,190800,1595369420,6550,6550,6550,6550,0
|
|
20230607,190700,1595369420,6550,6550,6550,6550,0
|
|
20230607,190600,1595369420,6550,6550,6550,6550,0
|
|
20230607,190500,1595369420,6550,6550,6550,6550,0
|
|
20230607,190400,1595369420,6550,6550,6550,6550,0
|
|
20230607,190300,1595369420,6550,6550,6550,6550,0
|
|
20230607,190200,1595369420,6550,6550,6550,6550,0
|
|
20230607,190100,1595369420,6550,6550,6550,6550,0
|
|
20230607,190000,1595369420,6550,6550,6550,6550,0
|
|
20230607,185900,1595369420,6550,6550,6550,6550,0
|
|
20230607,185800,1595369420,6550,6550,6550,6550,0
|
|
20230607,185700,1595369420,6550,6550,6550,6550,0
|
|
20230607,185600,1595369420,6550,6550,6550,6550,0
|
|
20230607,185500,1595369420,6550,6550,6550,6550,0
|
|
20230607,185400,1595369420,6550,6550,6550,6550,0
|
|
20230607,185300,1595369420,6550,6550,6550,6550,0
|
|
20230607,185200,1595369420,6550,6550,6550,6550,0
|
|
20230607,185100,1595369420,6550,6550,6550,6550,0
|
|
20230607,185000,1595369420,6550,6550,6550,6550,0
|
|
20230607,184900,1595369420,6550,6550,6550,6550,0
|
|
20230607,184800,1595369420,6550,6550,6550,6550,6584
|
|
20230607,184700,1595369420,6550,6550,6550,6550,0
|
|
20230607,184600,1595369420,6550,6550,6550,6550,0
|
|
20230607,184500,1595369420,6550,6550,6550,6550,0
|
|
20230607,184400,1595369420,6550,6550,6550,6550,0
|
|
20230607,184300,1595369420,6550,6550,6550,6550,0
|
|
20230607,184200,1595369420,6550,6550,6550,6550,0
|
|
20230607,184100,1595369420,6550,6550,6550,6550,0
|
|
20230607,184000,1595369420,6550,6550,6550,6550,0
|
|
20230607,183900,1595369420,6550,6550,6550,6550,0
|
|
20230607,183800,1595369420,6550,6550,6550,6550,0
|
|
20230607,183700,1595369420,6550,6550,6550,6550,0
|
|
20230607,183600,1595369420,6550,6550,6550,6550,0
|
|
20230607,183500,1595369420,6550,6550,6550,6550,0
|
|
20230607,183400,1595369420,6550,6550,6550,6550,0
|
|
20230607,183300,1595369420,6550,6550,6550,6550,0
|
|
20230607,183200,1595369420,6550,6550,6550,6550,0
|
|
20230607,183100,1595369420,6550,6550,6550,6550,0
|
|
20230607,183000,1595369420,6550,6550,6550,6550,0
|
|
20230607,182900,1595369420,6550,6550,6550,6550,0
|
|
20230607,182800,1595369420,6550,6550,6550,6550,0
|
|
20230607,182700,1595369420,6550,6550,6550,6550,0
|
|
20230607,182600,1595369420,6550,6550,6550,6550,0
|
|
20230607,182500,1595369420,6550,6550,6550,6550,0
|
|
20230607,182400,1595369420,6550,6550,6550,6550,0
|
|
20230607,182300,1595369420,6550,6550,6550,6550,0
|
|
20230607,182200,1595369420,6550,6550,6550,6550,0
|
|
20230607,182100,1595369420,6550,6550,6550,6550,0
|
|
20230607,182000,1595369420,6550,6550,6550,6550,0
|
|
20230607,181900,1595369420,6550,6550,6550,6550,0
|
|
20230607,181800,1595369420,6550,6550,6550,6550,6584
|
|
20230607,181700,1595369420,6550,6550,6550,6550,0
|
|
20230607,181600,1595369420,6550,6550,6550,6550,0
|
|
20230607,181500,1595369420,6550,6550,6550,6550,0
|
|
20230607,181400,1595369420,6550,6550,6550,6550,0
|
|
20230607,181300,1595369420,6550,6550,6550,6550,0
|
|
20230607,181200,1595369420,6550,6550,6550,6550,0
|
|
20230607,181100,1595369420,6550,6550,6550,6550,0
|
|
20230607,181000,1595369420,6550,6550,6550,6550,0
|
|
20230607,180900,1595369420,6550,6550,6550,6550,0
|
|
20230607,180800,1595369420,6550,6550,6550,6550,0
|
|
20230607,180700,1595369420,6550,6550,6550,6550,0
|
|
20230607,180600,1595369420,6550,6550,6550,6550,0
|
|
20230607,180500,1595369420,6550,6550,6550,6550,0
|
|
20230607,180400,1595369420,6550,6550,6550,6550,0
|
|
20230607,180300,1595369420,6550,6550,6550,6550,0
|
|
20230607,180200,1595369420,6550,6550,6550,6550,0
|
|
20230607,180100,1595369420,6550,6550,6550,6550,0
|
|
20230607,180000,1595369420,6550,6550,6550,6550,0
|
|
20230607,175900,1595369420,6550,6550,6550,6550,0
|
|
20230607,175800,1595369420,6550,6550,6550,6550,0
|
|
20230607,175700,1595369420,6550,6550,6550,6550,0
|
|
20230607,175600,1595369420,6550,6550,6550,6550,0
|
|
20230607,175500,1595369420,6550,6550,6550,6550,0
|
|
20230607,175400,1595369420,6550,6550,6550,6550,0
|
|
20230607,175300,1595369420,6550,6550,6550,6550,0
|
|
20230607,175200,1595369420,6550,6550,6550,6550,0
|
|
20230607,175100,1595369420,6550,6550,6550,6550,0
|
|
20230607,175000,1595369420,6550,6550,6550,6550,0
|
|
20230607,174900,1595369420,6550,6550,6550,6550,0
|
|
20230607,174800,1595369420,6550,6550,6550,6550,6584
|
|
20230607,174700,1595369420,6550,6550,6550,6550,0
|
|
20230607,174600,1595369420,6550,6550,6550,6550,0
|
|
20230607,174500,1595369420,6550,6550,6550,6550,0
|
|
20230607,174400,1595369420,6550,6550,6550,6550,0
|
|
20230607,174300,1595369420,6550,6550,6550,6550,0
|
|
20230607,174200,1595369420,6550,6550,6550,6550,0
|
|
20230607,174100,1595369420,6550,6550,6550,6550,0
|
|
20230607,174000,1595369420,6550,6550,6550,6550,0
|
|
20230607,173900,1595369420,6550,6550,6550,6550,0
|
|
20230607,173800,1595369420,6550,6550,6550,6550,0
|
|
20230607,173700,1595369420,6550,6550,6550,6550,0
|
|
20230607,173600,1595369420,6550,6550,6550,6550,0
|
|
20230607,173500,1595369420,6550,6550,6550,6550,0
|
|
20230607,173400,1595369420,6550,6550,6550,6550,0
|
|
20230607,173300,1595369420,6550,6550,6550,6550,0
|
|
20230607,173200,1595369420,6550,6550,6550,6550,0
|
|
20230607,173100,1595369420,6550,6550,6550,6550,0
|
|
20230607,173000,1595369420,6550,6550,6550,6550,0
|
|
20230607,172900,1595369420,6550,6550,6550,6550,0
|
|
20230607,172800,1595369420,6550,6550,6550,6550,0
|
|
20230607,172700,1595369420,6550,6550,6550,6550,0
|
|
20230607,172600,1595369420,6550,6550,6550,6550,0
|
|
20230607,172500,1595369420,6550,6550,6550,6550,0
|
|
20230607,172400,1595369420,6550,6550,6550,6550,0
|
|
20230607,172300,1595369420,6550,6550,6550,6550,0
|
|
20230607,172200,1595369420,6550,6550,6550,6550,0
|
|
20230607,172100,1595369420,6550,6550,6550,6550,0
|
|
20230607,172000,1595369420,6550,6550,6550,6550,0
|
|
20230607,171900,1595369420,6550,6550,6550,6550,0
|
|
20230607,171800,1595369420,6550,6550,6550,6550,6584
|
|
20230607,171700,1595369420,6550,6550,6550,6550,0
|
|
20230607,171600,1595369420,6550,6550,6550,6550,0
|
|
20230607,171500,1595369420,6550,6550,6550,6550,0
|
|
20230607,171400,1595369420,6550,6550,6550,6550,0
|
|
20230607,171300,1595369420,6550,6550,6550,6550,0
|
|
20230607,171200,1595369420,6550,6550,6550,6550,0
|
|
20230607,171100,1595369420,6550,6550,6550,6550,0
|
|
20230607,171000,1595369420,6550,6550,6550,6550,0
|
|
20230607,170900,1595369420,6550,6550,6550,6550,0
|
|
20230607,170800,1595369420,6550,6550,6550,6550,0
|
|
20230607,170700,1595369420,6550,6550,6550,6550,0
|
|
20230607,170600,1595369420,6550,6550,6550,6550,0
|
|
20230607,170500,1595369420,6550,6550,6550,6550,0
|
|
20230607,170400,1595369420,6550,6550,6550,6550,0
|
|
20230607,170300,1595369420,6550,6550,6550,6550,0
|
|
20230607,170200,1595369420,6550,6550,6550,6550,0
|
|
20230607,170100,1595369420,6550,6550,6550,6550,0
|
|
20230607,170000,1595369420,6550,6550,6550,6550,0
|
|
20230607,165900,1595369420,6550,6550,6550,6550,0
|
|
20230607,165800,1595369420,6550,6550,6550,6550,0
|
|
20230607,165700,1595369420,6550,6550,6550,6550,0
|
|
20230607,165600,1595369420,6550,6550,6550,6550,0
|
|
20230607,165500,1595369420,6550,6550,6550,6550,0
|
|
20230607,165400,1595369420,6550,6550,6550,6550,0
|
|
20230607,165300,1595369420,6550,6550,6550,6550,0
|
|
20230607,165200,1595369420,6550,6550,6550,6550,0
|
|
20230607,165100,1595369420,6550,6550,6550,6550,0
|
|
20230607,165000,1595369420,6550,6550,6550,6550,0
|
|
20230607,164900,1595369420,6550,6550,6550,6550,0
|
|
20230607,164800,1595369420,6550,6550,6550,6550,6584
|
|
20230607,164700,1595369420,6550,6550,6550,6550,0
|
|
20230607,164600,1595369420,6550,6550,6550,6550,0
|
|
20230607,164500,1595369420,6550,6550,6550,6550,0
|
|
20230607,164400,1595369420,6550,6550,6550,6550,0
|
|
20230607,164300,1595369420,6550,6550,6550,6550,0
|
|
20230607,164200,1595369420,6550,6550,6550,6550,0
|
|
20230607,164100,1595369420,6550,6550,6550,6550,0
|
|
20230607,164000,1595369420,6550,6550,6550,6550,0
|
|
20230607,163900,1595369420,6550,6550,6550,6550,0
|
|
20230607,163800,1595369420,6550,6550,6550,6550,0
|
|
20230607,163700,1595369420,6550,6550,6550,6550,0
|
|
20230607,163600,1595369420,6550,6550,6550,6550,0
|
|
20230607,163500,1595369420,6550,6550,6550,6550,0
|
|
20230607,163400,1595369420,6550,6550,6550,6550,0
|
|
20230607,163300,1595369420,6550,6550,6550,6550,0
|
|
20230607,163200,1595369420,6550,6550,6550,6550,0
|
|
20230607,163100,1595369420,6550,6550,6550,6550,0
|
|
20230607,163000,1595369420,6550,6550,6550,6550,0
|
|
20230607,162900,1595369420,6550,6550,6550,6550,0
|
|
20230607,162800,1595369420,6550,6550,6550,6550,0
|
|
20230607,162700,1595369420,6550,6550,6550,6550,0
|
|
20230607,162600,1595369420,6550,6550,6550,6550,0
|
|
20230607,162500,1595369420,6550,6550,6550,6550,0
|
|
20230607,162400,1595369420,6550,6550,6550,6550,0
|
|
20230607,162300,1595369420,6550,6550,6550,6550,0
|
|
20230607,162200,1595369420,6550,6550,6550,6550,0
|
|
20230607,162100,1595369420,6550,6550,6550,6550,0
|
|
20230607,162000,1595369420,6550,6550,6550,6550,0
|
|
20230607,161900,1595369420,6550,6550,6550,6550,0
|
|
20230607,161800,1595369420,6550,6550,6550,6550,6584
|
|
20230607,161700,1595369420,6550,6550,6550,6550,0
|
|
20230607,161600,1595369420,6550,6550,6550,6550,0
|
|
20230607,161500,1595369420,6550,6550,6550,6550,0
|
|
20230607,161400,1595369420,6550,6550,6550,6550,0
|
|
20230607,161300,1595369420,6550,6550,6550,6550,0
|
|
20230607,161200,1595369420,6550,6550,6550,6550,0
|
|
20230607,161100,1595369420,6550,6550,6550,6550,0
|
|
20230607,161000,1595369420,6550,6550,6550,6550,0
|
|
20230607,160900,1595369420,6550,6550,6550,6550,0
|
|
20230607,160800,1595369420,6550,6550,6550,6550,0
|
|
20230607,160700,1595369420,6550,6550,6550,6550,0
|
|
20230607,160600,1595369420,6550,6550,6550,6550,0
|
|
20230607,160500,1595369420,6550,6550,6550,6550,0
|
|
20230607,160400,1595369420,6550,6550,6550,6550,0
|
|
20230607,160300,1595369420,6550,6550,6550,6550,0
|
|
20230607,160200,1595369420,6550,6550,6550,6550,0
|
|
20230607,160100,1595369420,6550,6550,6550,6550,0
|
|
20230607,160000,1595369420,6550,6550,6550,6550,0
|
|
20230607,155900,1595369420,6550,6550,6550,6550,0
|
|
20230607,155800,1595369420,6550,6550,6550,6550,0
|
|
20230607,155700,1595369420,6550,6550,6550,6550,0
|
|
20230607,155600,1595369420,6550,6550,6550,6550,0
|
|
20230607,155500,1595369420,6550,6550,6550,6550,0
|
|
20230607,155400,1595369420,6550,6550,6550,6550,0
|
|
20230607,155300,1595369420,6550,6550,6550,6550,0
|
|
20230607,155200,1595369420,6550,6550,6550,6550,0
|
|
20230607,155100,1595369420,6550,6550,6550,6550,0
|
|
20230607,155000,1595369420,6550,6550,6550,6550,0
|
|
20230607,154900,1595369420,6550,6550,6550,6550,0
|
|
20230607,154800,1595369420,6550,6550,6550,6550,6584
|
|
20230607,154700,1595369420,6550,6550,6550,6550,0
|
|
20230607,154600,1595369420,6550,6550,6550,6550,0
|
|
20230607,154500,1595369420,6550,6550,6550,6550,0
|
|
20230607,154400,1595369420,6550,6550,6550,6550,0
|
|
20230607,154300,1595369420,6550,6550,6550,6550,0
|
|
20230607,154200,1595369420,6550,6550,6550,6550,0
|
|
20230607,154100,1595369420,6550,6550,6550,6550,0
|
|
20230607,154000,1595369420,6550,6550,6550,6550,0
|
|
20230607,153900,1595369420,6550,6550,6550,6550,0
|
|
20230607,153800,1595369420,6550,6550,6550,6550,0
|
|
20230607,153700,1595369420,6550,6550,6550,6550,0
|
|
20230607,153600,1595369420,6550,6550,6550,6550,0
|
|
20230607,153500,1595369420,6550,6550,6550,6550,0
|
|
20230607,153400,1595369420,6550,6550,6550,6550,0
|
|
20230607,153300,1595369420,6550,6550,6550,6550,0
|
|
20230607,153200,1595369420,6550,6550,6550,6550,0
|
|
20230607,153100,1595369420,6550,6550,6550,6550,0
|
|
20230607,153000,1595369420,6550,6550,6550,6550,6584
|
|
20230607,152900,1552244220,6600,6600,6600,6600,0
|
|
20230607,152800,1552244220,6600,6600,6600,6600,0
|
|
20230607,152700,1552244220,6600,6600,6600,6600,0
|
|
20230607,152600,1552244220,6600,6600,6600,6600,0
|
|
20230607,152500,1552244220,6600,6600,6600,6600,0
|
|
20230607,152400,1552244220,6600,6600,6600,6600,0
|
|
20230607,152300,1552244220,6600,6600,6600,6600,0
|
|
20230607,152200,1552244220,6600,6600,6600,6600,0
|
|
20230607,152100,1552244220,6600,6600,6600,6600,0
|
|
20230607,152000,1552244220,6600,6600,6600,6600,0
|
|
20230607,151900,1552244220,6600,6600,6600,6590,365
|
|
20230607,151800,1549835610,6600,6590,6600,6590,96
|
|
20230607,151700,1549202400,6590,6590,6590,6590,0
|
|
20230607,151600,1549202400,6590,6600,6600,6590,506
|
|
20230607,151500,1545867710,6590,6600,6600,6590,2
|
|
20230607,151400,1545854520,6590,6590,6590,6590,0
|
|
20230607,151300,1545854520,6590,6590,6590,6590,809
|
|
20230607,151200,1540523210,6590,6590,6590,6590,41
|
|
20230607,151100,1540253020,6570,6570,6570,6570,2817
|
|
20230607,151000,1521745330,6570,6580,6580,6570,454
|
|
20230607,150900,1518762530,6580,6580,6580,6580,2901
|
|
20230607,150800,1499673950,6580,6580,6590,6580,399
|
|
20230607,150700,1497048520,6590,6590,6590,6590,47
|
|
20230607,150600,1496738790,6590,6590,6590,6590,95
|
|
20230607,150500,1496112740,6590,6590,6600,6580,456
|
|
20230607,150400,1493111910,6590,6590,6590,6590,372
|
|
20230607,150300,1490660430,6600,6590,6600,6590,51
|
|
20230607,150200,1490324330,6590,6600,6600,6590,601
|
|
20230607,150100,1486363730,6590,6590,6590,6590,163
|
|
20230607,150000,1485289560,6590,6590,6590,6590,150
|
|
20230607,145900,1484301060,6610,6610,6610,6610,0
|
|
20230607,145800,1484301060,6610,6600,6610,6600,1251
|
|
20230607,145700,1476044450,6600,6600,6600,6600,0
|
|
20230607,145600,1476044450,6600,6600,6600,6600,16
|
|
20230607,145500,1475938850,6590,6590,6590,6590,0
|
|
20230607,145400,1475938850,6590,6600,6600,6590,530
|
|
20230607,145300,1472444850,6610,6590,6610,6590,1682
|
|
20230607,145200,1461359110,6600,6590,6600,6590,621
|
|
20230607,145100,1457266640,6590,6590,6590,6590,0
|
|
20230607,145000,1457266640,6590,6590,6590,6590,208
|
|
20230607,144900,1455895920,6600,6600,6600,6600,1505
|
|
20230607,144800,1445962920,6610,6600,6610,6600,11
|
|
20230607,144700,1445890310,6600,6600,6600,6600,30
|
|
20230607,144600,1445692310,6600,6600,6600,6600,750
|
|
20230607,144500,1440742310,6610,6610,6610,6610,2436
|
|
20230607,144400,1424640350,6610,6610,6610,6610,633
|
|
20230607,144300,1420456220,6610,6620,6620,6610,382
|
|
20230607,144200,1417927400,6620,6620,6620,6620,300
|
|
20230607,144100,1415941400,6610,6610,6610,6610,50
|
|
20230607,144000,1415610900,6610,6610,6610,6610,0
|
|
20230607,143900,1415610900,6610,6610,6610,6610,0
|
|
20230607,143800,1415610900,6610,6620,6620,6610,1620
|
|
20230607,143700,1404887500,6620,6620,6620,6620,0
|
|
20230607,143600,1404887500,6620,6620,6620,6620,18
|
|
20230607,143500,1404768340,6620,6620,6620,6620,1000
|
|
20230607,143400,1398148340,6620,6620,6620,6620,0
|
|
20230607,143300,1398148340,6620,6620,6620,6620,1006
|
|
20230607,143200,1391488620,6620,6620,6620,6620,72
|
|
20230607,143100,1391011980,6610,6610,6610,6610,1
|
|
20230607,143000,1391005370,6620,6610,6620,6610,500
|
|
20230607,142900,1387697990,6600,6600,6610,6600,111
|
|
20230607,142800,1386964390,6610,6610,6610,6610,0
|
|
20230607,142700,1386964390,6610,6610,6610,6610,40
|
|
20230607,142600,1386699990,6610,6610,6610,6600,636
|
|
20230607,142500,1382497030,6610,6610,6610,6610,550
|
|
20230607,142400,1378861530,6610,6610,6610,6610,20
|
|
20230607,142300,1378729330,6620,6620,6620,6620,10
|
|
20230607,142200,1378663130,6620,6620,6620,6620,124
|
|
20230607,142100,1377842250,6610,6610,6610,6610,0
|
|
20230607,142000,1377842250,6610,6620,6620,6610,1366
|
|
20230607,141900,1368799990,6610,6610,6610,6610,476
|
|
20230607,141800,1365653630,6610,6610,6610,6610,594
|
|
20230607,141700,1361727290,6610,6610,6610,6610,1256
|
|
20230607,141600,1353425130,6600,6610,6610,6600,6
|
|
20230607,141500,1353385480,6600,6610,6610,6600,54
|
|
20230607,141400,1353029040,6600,6600,6600,6600,0
|
|
20230607,141300,1353029040,6600,6610,6610,6600,11
|
|
20230607,141200,1352956340,6600,6600,6600,6600,100
|
|
20230607,141100,1352296340,6600,6600,6600,6600,0
|
|
20230607,141000,1352296340,6600,6600,6600,6600,1
|
|
20230607,140900,1352289740,6610,6610,6610,6610,0
|
|
20230607,140800,1352289740,6610,6610,6610,6610,0
|
|
20230607,140700,1352289740,6610,6610,6610,6610,0
|
|
20230607,140600,1352289740,6610,6610,6610,6610,309
|
|
20230607,140500,1350247250,6610,6600,6610,6600,328
|
|
20230607,140400,1348079450,6600,6600,6600,6600,86
|
|
20230607,140300,1347511850,6600,6600,6600,6600,521
|
|
20230607,140200,1344073250,6600,6610,6610,6600,1100
|
|
20230607,140100,1336812250,6610,6610,6610,6610,0
|
|
20230607,140000,1336812250,6610,6600,6610,6600,26
|
|
20230607,135900,1336640580,6600,6600,6600,6600,397
|
|
20230607,135800,1334020380,6600,6600,6600,6600,20
|
|
20230607,135700,1333888380,6600,6600,6600,6600,0
|
|
20230607,135600,1333888380,6600,6600,6600,6600,51
|
|
20230607,135500,1333551780,6600,6600,6600,6600,100
|
|
20230607,135400,1332891780,6610,6600,6610,6600,28
|
|
20230607,135300,1332706820,6600,6600,6600,6600,10
|
|
20230607,135200,1332640820,6600,6600,6600,6600,181
|
|
20230607,135100,1331446220,6610,6600,6610,6600,90
|
|
20230607,135000,1330851820,6610,6590,6610,6590,779
|
|
20230607,134900,1325712410,6600,6600,6600,6600,11
|
|
20230607,134800,1325639810,6590,6590,6590,6590,0
|
|
20230607,134700,1325639810,6590,6590,6590,6590,31
|
|
20230607,134600,1325435520,6600,6600,6600,6600,1
|
|
20230607,134500,1325428920,6590,6590,6590,6590,4
|
|
20230607,134400,1325402560,6600,6600,6600,6600,0
|
|
20230607,134300,1325402560,6600,6600,6600,6600,10
|
|
20230607,134200,1325336560,6600,6600,6600,6600,1110
|
|
20230607,134100,1318010560,6600,6600,6600,6600,823
|
|
20230607,134000,1312578760,6600,6600,6600,6600,0
|
|
20230607,133900,1312578760,6600,6600,6600,6600,203
|
|
20230607,133800,1311238960,6600,6600,6600,6600,100
|
|
20230607,133700,1310578960,6600,6600,6600,6600,200
|
|
20230607,133600,1309258960,6610,6600,6610,6600,203
|
|
20230607,133500,1307919130,6600,6600,6600,6600,602
|
|
20230607,133400,1303945930,6600,6600,6600,6600,200
|
|
20230607,133300,1302625930,6610,6610,6610,6610,0
|
|
20230607,133200,1302625930,6610,6610,6610,6610,0
|
|
20230607,133100,1302625930,6610,6600,6610,6600,165
|
|
20230607,133000,1301536880,6600,6600,6600,6600,30
|
|
20230607,132900,1301338880,6600,6600,6600,6600,3
|
|
20230607,132800,1301319080,6600,6600,6600,6600,257
|
|
20230607,132700,1299622880,6610,6610,6610,6610,0
|
|
20230607,132600,1299622880,6610,6610,6610,6610,0
|
|
20230607,132500,1299622880,6610,6610,6610,6610,70
|
|
20230607,132400,1299160180,6610,6610,6610,6610,10
|
|
20230607,132300,1299094080,6600,6600,6600,6600,2
|
|
20230607,132200,1299080880,6600,6610,6610,6600,774
|
|
20230607,132100,1293971740,6610,6610,6610,6610,126
|
|
20230607,132000,1293138880,6610,6610,6610,6610,428
|
|
20230607,131900,1290309800,6620,6620,6620,6620,0
|
|
20230607,131800,1290309800,6620,6620,6620,6620,4
|
|
20230607,131700,1290283320,6620,6620,6620,6620,1
|
|
20230607,131600,1290276700,6600,6600,6600,6600,0
|
|
20230607,131500,1290276700,6600,6610,6610,6600,121
|
|
20230607,131400,1289477890,6610,6610,6610,6610,295
|
|
20230607,131300,1287527940,6610,6610,6610,6610,53
|
|
20230607,131200,1287177610,6610,6610,6610,6600,588
|
|
20230607,131100,1283290940,6610,6610,6610,6610,515
|
|
20230607,131000,1279886790,6610,6610,6610,6610,719
|
|
20230607,130900,1275134200,6610,6620,6620,6610,545
|
|
20230607,130800,1271531730,6620,6610,6620,6610,5574
|
|
20230607,130700,1234641850,6610,6610,6610,6610,2000
|
|
20230607,130600,1221421850,6610,6610,6610,6610,1976
|
|
20230607,130500,1208360490,6600,6610,6610,6600,325
|
|
20230607,130400,1206214050,6610,6600,6610,6600,7105
|
|
20230607,130300,1159321040,6600,6590,6600,6590,1169
|
|
20230607,130200,1151607330,6590,6590,6590,6590,0
|
|
20230607,130100,1151607330,6590,6590,6590,6590,3000
|
|
20230607,130000,1131837330,6590,6590,6590,6590,0
|
|
20230607,125900,1131837330,6590,6590,6590,6590,1000
|
|
20230607,125800,1125247330,6590,6590,6590,6590,0
|
|
20230607,125700,1125247330,6590,6590,6590,6590,0
|
|
20230607,125600,1125247330,6590,6590,6590,6590,112
|
|
20230607,125500,1124509250,6590,6590,6590,6590,2188
|
|
20230607,125400,1110090330,6590,6590,6590,6590,10
|
|
20230607,125300,1110024430,6590,6590,6590,6590,133
|
|
20230607,125200,1109147960,6590,6590,6590,6580,845
|
|
20230607,125100,1103583860,6580,6580,6580,6580,263
|
|
20230607,125000,1101853320,6580,6580,6580,6580,16
|
|
20230607,124900,1101748040,6580,6580,6580,6580,0
|
|
20230607,124800,1101748040,6580,6580,6580,6580,183
|
|
20230607,124700,1100543900,6580,6580,6580,6580,353
|
|
20230607,124600,1098221160,6580,6580,6580,6580,1
|
|
20230607,124500,1098214580,6580,6580,6580,6580,609
|
|
20230607,124400,1094207360,6580,6580,6580,6580,0
|
|
20230607,124300,1094207360,6580,6580,6580,6580,1
|
|
20230607,124200,1094200780,6580,6580,6580,6580,56
|
|
20230607,124100,1093832300,6580,6580,6580,6580,0
|
|
20230607,124000,1093832300,6580,6580,6580,6580,372
|
|
20230607,123900,1091384540,6580,6580,6580,6580,75
|
|
20230607,123800,1090891040,6570,6570,6570,6570,0
|
|
20230607,123700,1090891040,6570,6570,6570,6570,1
|
|
20230607,123600,1090884470,6580,6580,6580,6580,0
|
|
20230607,123500,1090884470,6580,6580,6580,6580,1220
|
|
20230607,123400,1082856870,6570,6580,6580,6570,200
|
|
20230607,123300,1081541170,6580,6580,6580,6580,70
|
|
20230607,123200,1081080570,6570,6580,6580,6570,370
|
|
20230607,123100,1078646170,6570,6570,6580,6570,556
|
|
20230607,123000,1074993150,6580,6580,6580,6580,500
|
|
20230607,122900,1071703150,6580,6580,6580,6580,0
|
|
20230607,122800,1071703150,6580,6580,6580,6580,0
|
|
20230607,122700,1071703150,6580,6580,6580,6580,615
|
|
20230607,122600,1067656450,6580,6580,6580,6580,0
|
|
20230607,122500,1067656450,6580,6590,6590,6580,119
|
|
20230607,122400,1066873420,6580,6580,6580,6580,0
|
|
20230607,122300,1066873420,6580,6580,6580,6580,0
|
|
20230607,122200,1066873420,6580,6580,6580,6580,219
|
|
20230607,122100,1065432400,6580,6580,6580,6580,0
|
|
20230607,122000,1065432400,6580,6580,6580,6580,0
|
|
20230607,121900,1065432400,6580,6580,6580,6580,0
|
|
20230607,121800,1065432400,6580,6580,6580,6580,1
|
|
20230607,121700,1065425820,6580,6580,6590,6580,175
|
|
20230607,121600,1064274310,6570,6580,6590,6570,1933
|
|
20230607,121500,1051564890,6590,6590,6590,6590,2
|
|
20230607,121400,1051551710,6590,6590,6590,6590,10
|
|
20230607,121300,1051485810,6600,6600,6600,6600,1
|
|
20230607,121200,1051479210,6580,6590,6590,6580,430
|
|
20230607,121100,1048649510,6600,6600,6600,6580,616
|
|
20230607,121000,1044595490,6590,6590,6590,6590,1058
|
|
20230607,120900,1037623270,6590,6590,6590,6590,0
|
|
20230607,120800,1037623270,6590,6590,6590,6590,0
|
|
20230607,120700,1037623270,6590,6590,6590,6590,10
|
|
20230607,120600,1037557370,6590,6590,6590,6590,0
|
|
20230607,120500,1037557370,6590,6590,6590,6590,0
|
|
20230607,120400,1037557370,6590,6590,6590,6590,30
|
|
20230607,120300,1037359670,6590,6590,6590,6590,20
|
|
20230607,120200,1037227870,6590,6590,6590,6590,150
|
|
20230607,120100,1036239370,6570,6570,6570,6570,0
|
|
20230607,120000,1036239370,6570,6570,6570,6570,53
|
|
20230607,115900,1035891160,6570,6570,6570,6570,50
|
|
20230607,115800,1035562660,6570,6570,6570,6570,45
|
|
20230607,115700,1035267010,6560,6570,6570,6560,45
|
|
20230607,115600,1034971500,6580,6580,6580,6580,0
|
|
20230607,115500,1034971500,6580,6580,6580,6580,0
|
|
20230607,115400,1034971500,6580,6580,6580,6580,0
|
|
20230607,115300,1034971500,6580,6580,6580,6580,0
|
|
20230607,115200,1034971500,6580,6580,6580,6580,1
|
|
20230607,115100,1034964920,6560,6560,6560,6560,20
|
|
20230607,115000,1034833720,6560,6560,6560,6560,19
|
|
20230607,114900,1034709080,6560,6560,6560,6560,1223
|
|
20230607,114800,1026686200,6560,6560,6560,6560,0
|
|
20230607,114700,1026686200,6560,6570,6570,6560,1201
|
|
20230607,114600,1018804020,6570,6570,6570,6570,0
|
|
20230607,114500,1018804020,6570,6580,6580,6570,346
|
|
20230607,114400,1016530760,6580,6580,6580,6580,1
|
|
20230607,114300,1016524180,6600,6600,6600,6600,50
|
|
20230607,114200,1016194180,6570,6600,6600,6570,210
|
|
20230607,114100,1014811150,6600,6570,6600,6570,791
|
|
20230607,114000,1009612750,6600,6600,6600,6600,1405
|
|
20230607,113900,1000339750,6570,6570,6570,6570,0
|
|
20230607,113800,1000339750,6570,6570,6570,6570,0
|
|
20230607,113700,1000339750,6570,6600,6600,6570,41
|
|
20230607,113600,1000069180,6600,6600,6600,6600,0
|
|
20230607,113500,1000069180,6600,6600,6600,6600,500
|
|
20230607,113400,996769180,6600,6600,6600,6600,2858
|
|
20230607,113300,977906380,6600,6600,6600,6600,5
|
|
20230607,113200,977873380,6600,6570,6600,6570,1375
|
|
20230607,113100,968808800,6570,6560,6570,6560,601
|
|
20230607,113000,964866230,6570,6570,6570,6570,0
|
|
20230607,112900,964866230,6570,6570,6570,6570,900
|
|
20230607,112800,958953230,6560,6560,6560,6560,0
|
|
20230607,112700,958953230,6560,6560,6560,6560,1
|
|
20230607,112600,958946670,6560,6560,6560,6560,64
|
|
20230607,112500,958526830,6560,6560,6560,6560,1
|
|
20230607,112400,958520270,6560,6560,6560,6560,0
|
|
20230607,112300,958520270,6560,6560,6560,6560,1
|
|
20230607,112200,958513710,6550,6550,6550,6550,0
|
|
20230607,112100,958513710,6550,6550,6550,6550,254
|
|
20230607,112000,956850010,6550,6550,6550,6550,72
|
|
20230607,111900,956378410,6550,6550,6550,6550,1030
|
|
20230607,111800,949631910,6540,6540,6540,6540,600
|
|
20230607,111700,945707910,6540,6540,6540,6540,31
|
|
20230607,111600,945505170,6550,6550,6550,6550,4691
|
|
20230607,111500,914779120,6550,6560,6560,6550,208
|
|
20230607,111400,913414720,6550,6560,6560,6550,800
|
|
20230607,111300,908169720,6560,6560,6560,6560,2401
|
|
20230607,111200,892419160,6570,6570,6570,6570,100
|
|
20230607,111100,891762160,6570,6570,6570,6570,200
|
|
20230607,111000,890448160,6570,6570,6570,6560,1400
|
|
20230607,110900,881260160,6570,6570,6570,6570,100
|
|
20230607,110800,880603160,6560,6560,6560,6560,0
|
|
20230607,110700,880603160,6560,6560,6560,6560,0
|
|
20230607,110600,880603160,6560,6570,6570,6560,420
|
|
20230607,110500,877847760,6560,6560,6560,6560,30
|
|
20230607,110400,877650960,6570,6560,6570,6560,2
|
|
20230607,110300,877637830,6570,6570,6570,6570,101
|
|
20230607,110200,876974260,6570,6570,6570,6570,20
|
|
20230607,110100,876842860,6560,6560,6560,6560,30
|
|
20230607,110000,876646060,6560,6570,6570,6560,62
|
|
20230607,105900,876239220,6570,6570,6570,6560,292
|
|
20230607,105800,874322160,6560,6560,6560,6560,300
|
|
20230607,105700,872354160,6570,6580,6580,6570,2315
|
|
20230607,105600,857141610,6580,6580,6580,6580,0
|
|
20230607,105500,857141610,6580,6580,6580,6580,0
|
|
20230607,105400,857141610,6580,6580,6580,6580,0
|
|
20230607,105300,857141610,6580,6580,6580,6580,9
|
|
20230607,105200,857082390,6560,6560,6560,6560,0
|
|
20230607,105100,857082390,6560,6560,6560,6560,2551
|
|
20230607,105000,840347830,6590,6570,6590,6570,667
|
|
20230607,104900,835958100,6570,6570,6570,6570,0
|
|
20230607,104800,835958100,6570,6570,6570,6570,641
|
|
20230607,104700,831746730,6570,6570,6570,6570,0
|
|
20230607,104600,831746730,6570,6570,6570,6570,100
|
|
20230607,104500,831089730,6580,6580,6580,6580,0
|
|
20230607,104400,831089730,6580,6580,6580,6580,1
|
|
20230607,104300,831083150,6570,6570,6570,6570,0
|
|
20230607,104200,831083150,6570,6580,6580,6570,571
|
|
20230607,104100,827331670,6590,6590,6590,6590,72
|
|
20230607,104000,826857190,6600,6600,6600,6600,3
|
|
20230607,103900,826837390,6600,6600,6600,6600,71
|
|
20230607,103800,826368790,6600,6570,6600,6570,325
|
|
20230607,103700,824227140,6590,6590,6590,6590,233
|
|
20230607,103600,822691670,6590,6580,6590,6570,550
|
|
20230607,103500,819069210,6570,6570,6580,6570,15
|
|
20230607,103400,818970650,6570,6570,6570,6570,3
|
|
20230607,103300,818950940,6580,6580,6580,6580,73
|
|
20230607,103200,818470600,6580,6580,6580,6580,0
|
|
20230607,103100,818470600,6580,6580,6580,6580,2
|
|
20230607,103000,818457440,6570,6560,6570,6560,651
|
|
20230607,102900,814185530,6560,6570,6570,6560,257
|
|
20230607,102800,812497050,6570,6570,6570,6570,450
|
|
20230607,102700,809540550,6590,6590,6590,6590,0
|
|
20230607,102600,809540550,6590,6590,6590,6590,946
|
|
20230607,102500,803306410,6570,6570,6570,6570,50
|
|
20230607,102400,802977910,6580,6580,6580,6580,7
|
|
20230607,102300,802931850,6580,6570,6580,6570,287
|
|
20230607,102200,801043690,6580,6580,6580,6580,464
|
|
20230607,102100,797990570,6570,6570,6570,6570,503
|
|
20230607,102000,794685860,6570,6570,6570,6570,0
|
|
20230607,101900,794685860,6570,6570,6570,6570,17
|
|
20230607,101800,794574170,6570,6570,6570,6570,1049
|
|
20230607,101700,787682240,6570,6570,6570,6570,5
|
|
20230607,101600,787649390,6570,6570,6570,6570,35
|
|
20230607,101500,787419440,6570,6570,6570,6570,12
|
|
20230607,101400,787340600,6570,6570,6570,6570,91
|
|
20230607,101300,786742730,6570,6570,6570,6570,466
|
|
20230607,101200,783681110,6570,6570,6570,6570,20
|
|
20230607,101100,783549710,6580,6580,6580,6580,0
|
|
20230607,101000,783549710,6580,6570,6580,6570,1000
|
|
20230607,100900,776973280,6570,6580,6580,6570,1768
|
|
20230607,100800,765357070,6580,6580,6580,6580,18
|
|
20230607,100700,765238630,6580,6580,6580,6570,1130
|
|
20230607,100600,757803730,6580,6580,6580,6580,108
|
|
20230607,100500,757093090,6570,6570,6570,6570,46
|
|
20230607,100400,756790870,6570,6570,6570,6570,0
|
|
20230607,100300,756790870,6570,6570,6570,6570,368
|
|
20230607,100200,754373110,6580,6580,6580,6580,171
|
|
20230607,100100,753247930,6590,6590,6590,6590,300
|
|
20230607,100000,751270930,6580,6580,6580,6580,20
|
|
20230607,095900,751139330,6570,6570,6570,6570,0
|
|
20230607,095800,751139330,6570,6570,6570,6570,0
|
|
20230607,095700,751139330,6570,6580,6580,6570,995
|
|
20230607,095600,744601180,6580,6570,6580,6570,446
|
|
20230607,095500,741668050,6570,6570,6570,6570,6
|
|
20230607,095400,741628630,6550,6560,6560,6550,1766
|
|
20230607,095300,730050040,6560,6580,6580,6560,9242
|
|
20230607,095200,669375150,6580,6580,6580,6580,0
|
|
20230607,095100,669375150,6580,6580,6580,6580,98
|
|
20230607,095000,668730310,6590,6590,6590,6590,282
|
|
20230607,094900,666871930,6600,6580,6600,6580,120
|
|
20230607,094800,666080480,6580,6590,6590,6580,165
|
|
20230607,094700,664994730,6590,6590,6590,6590,213
|
|
20230607,094600,663591060,6590,6590,6590,6590,300
|
|
20230607,094500,661614060,6590,6580,6590,6570,897
|
|
20230607,094400,655711460,6580,6580,6580,6580,106
|
|
20230607,094300,655013980,6580,6580,6580,6580,653
|
|
20230607,094200,650717240,6580,6580,6580,6570,400
|
|
20230607,094100,648087390,6580,6580,6580,6580,1399
|
|
20230607,094000,638881970,6590,6590,6590,6580,607
|
|
20230607,093900,634882100,6600,6590,6600,6590,179
|
|
20230607,093800,633702390,6590,6600,6600,6590,1267
|
|
20230607,093700,625352540,6600,6600,6600,6590,529
|
|
20230607,093600,621863810,6600,6600,6600,6600,218
|
|
20230607,093500,620425010,6610,6600,6610,6600,32
|
|
20230607,093400,620213510,6600,6610,6610,6600,2292
|
|
20230607,093300,605076630,6610,6610,6610,6610,1
|
|
20230607,093200,605070020,6610,6600,6610,6600,654
|
|
20230607,093100,600752120,6610,6590,6610,6590,551
|
|
20230607,093000,597116010,6590,6600,6610,6590,1800
|
|
20230607,092900,585239420,6610,6630,6630,6610,3298
|
|
20230607,092800,563433530,6630,6630,6650,6620,4915
|
|
20230607,092700,530867940,6650,6660,6660,6640,1382
|
|
20230607,092600,521690420,6660,6650,6660,6640,223
|
|
20230607,092500,520207450,6660,6660,6660,6650,303
|
|
20230607,092400,518192470,6650,6670,6670,6650,2062
|
|
20230607,092300,504439670,6670,6650,6670,6640,1122
|
|
20230607,092200,496969110,6670,6670,6670,6650,305
|
|
20230607,092100,494935160,6670,6650,6670,6640,3210
|
|
20230607,092000,473568570,6660,6660,6670,6650,3842
|
|
20230607,091900,448003740,6670,6670,6670,6660,2322
|
|
20230607,091800,432535130,6670,6670,6680,6660,5264
|
|
20230607,091700,397423870,6680,6670,6680,6670,1200
|
|
20230607,091600,389417950,6680,6670,6690,6670,954
|
|
20230607,091500,383047430,6680,6680,6690,6660,928
|
|
20230607,091400,376857430,6680,6680,6690,6670,1074
|
|
20230607,091300,369684010,6690,6680,6690,6680,3052
|
|
20230607,091200,349296630,6680,6670,6680,6670,1871
|
|
20230607,091100,336805230,6670,6660,6670,6660,2464
|
|
20230607,091000,320377700,6660,6650,6660,6640,1358
|
|
20230607,090900,311336340,6650,6650,6660,6630,3705
|
|
20230607,090800,286725940,6650,6640,6650,6640,2678
|
|
20230607,090700,268928120,6640,6650,6660,6640,1029
|
|
20230607,090600,262083580,6660,6640,6670,6640,4415
|
|
20230607,090500,232707180,6650,6640,6660,6610,3743
|
|
20230607,090400,207837830,6640,6640,6640,6590,4076
|
|
20230607,090300,180852300,6650,6620,6650,6600,13310
|
|
20230607,090200,92600890,6600,6600,6610,6590,2979
|
|
20230607,090100,72943320,6590,6570,6590,6570,7334
|
|
20230607,090000,24731470,6590,6550,6590,6550,3773
|