693 lines
33 KiB
CSV
693 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,203000,1105766530,6560,6560,6560,6560,2939
|
|
20230608,202900,1105766530,6560,6560,6560,6560,0
|
|
20230608,202800,1105766530,6560,6560,6560,6560,0
|
|
20230608,202700,1105766530,6560,6560,6560,6560,0
|
|
20230608,202600,1105766530,6560,6560,6560,6560,0
|
|
20230608,202500,1105766530,6560,6560,6560,6560,0
|
|
20230608,202400,1105766530,6560,6560,6560,6560,0
|
|
20230608,202300,1105766530,6560,6560,6560,6560,0
|
|
20230608,202200,1105766530,6560,6560,6560,6560,0
|
|
20230608,202100,1105766530,6560,6560,6560,6560,0
|
|
20230608,202000,1105766530,6560,6560,6560,6560,0
|
|
20230608,201900,1105766530,6560,6560,6560,6560,0
|
|
20230608,201800,1105766530,6560,6560,6560,6560,0
|
|
20230608,201700,1105766530,6560,6560,6560,6560,0
|
|
20230608,201600,1105766530,6560,6560,6560,6560,0
|
|
20230608,201500,1105766530,6560,6560,6560,6560,0
|
|
20230608,201400,1105766530,6560,6560,6560,6560,0
|
|
20230608,201300,1105766530,6560,6560,6560,6560,0
|
|
20230608,201200,1105766530,6560,6560,6560,6560,0
|
|
20230608,201100,1105766530,6560,6560,6560,6560,0
|
|
20230608,201000,1105766530,6560,6560,6560,6560,0
|
|
20230608,200900,1105766530,6560,6560,6560,6560,0
|
|
20230608,200800,1105766530,6560,6560,6560,6560,0
|
|
20230608,200700,1105766530,6560,6560,6560,6560,0
|
|
20230608,200600,1105766530,6560,6560,6560,6560,0
|
|
20230608,200500,1105766530,6560,6560,6560,6560,0
|
|
20230608,200400,1105766530,6560,6560,6560,6560,0
|
|
20230608,200300,1105766530,6560,6560,6560,6560,0
|
|
20230608,200200,1105766530,6560,6560,6560,6560,0
|
|
20230608,200100,1105766530,6560,6560,6560,6560,0
|
|
20230608,200000,1105766530,6560,6560,6560,6560,2939
|
|
20230608,195900,1105766530,6560,6560,6560,6560,0
|
|
20230608,195800,1105766530,6560,6560,6560,6560,0
|
|
20230608,195700,1105766530,6560,6560,6560,6560,0
|
|
20230608,195600,1105766530,6560,6560,6560,6560,0
|
|
20230608,195500,1105766530,6560,6560,6560,6560,0
|
|
20230608,195400,1105766530,6560,6560,6560,6560,0
|
|
20230608,195300,1105766530,6560,6560,6560,6560,0
|
|
20230608,195200,1105766530,6560,6560,6560,6560,0
|
|
20230608,195100,1105766530,6560,6560,6560,6560,0
|
|
20230608,195000,1105766530,6560,6560,6560,6560,0
|
|
20230608,194900,1105766530,6560,6560,6560,6560,0
|
|
20230608,194800,1105766530,6560,6560,6560,6560,0
|
|
20230608,194700,1105766530,6560,6560,6560,6560,0
|
|
20230608,194600,1105766530,6560,6560,6560,6560,0
|
|
20230608,194500,1105766530,6560,6560,6560,6560,0
|
|
20230608,194400,1105766530,6560,6560,6560,6560,0
|
|
20230608,194300,1105766530,6560,6560,6560,6560,0
|
|
20230608,194200,1105766530,6560,6560,6560,6560,0
|
|
20230608,194100,1105766530,6560,6560,6560,6560,0
|
|
20230608,194000,1105766530,6560,6560,6560,6560,0
|
|
20230608,193900,1105766530,6560,6560,6560,6560,0
|
|
20230608,193800,1105766530,6560,6560,6560,6560,0
|
|
20230608,193700,1105766530,6560,6560,6560,6560,0
|
|
20230608,193600,1105766530,6560,6560,6560,6560,0
|
|
20230608,193500,1105766530,6560,6560,6560,6560,0
|
|
20230608,193400,1105766530,6560,6560,6560,6560,0
|
|
20230608,193300,1105766530,6560,6560,6560,6560,0
|
|
20230608,193200,1105766530,6560,6560,6560,6560,0
|
|
20230608,193100,1105766530,6560,6560,6560,6560,0
|
|
20230608,193000,1105766530,6560,6560,6560,6560,2939
|
|
20230608,192900,1105766530,6560,6560,6560,6560,0
|
|
20230608,192800,1105766530,6560,6560,6560,6560,0
|
|
20230608,192700,1105766530,6560,6560,6560,6560,0
|
|
20230608,192600,1105766530,6560,6560,6560,6560,0
|
|
20230608,192500,1105766530,6560,6560,6560,6560,0
|
|
20230608,192400,1105766530,6560,6560,6560,6560,0
|
|
20230608,192300,1105766530,6560,6560,6560,6560,0
|
|
20230608,192200,1105766530,6560,6560,6560,6560,0
|
|
20230608,192100,1105766530,6560,6560,6560,6560,0
|
|
20230608,192000,1105766530,6560,6560,6560,6560,0
|
|
20230608,191900,1105766530,6560,6560,6560,6560,0
|
|
20230608,191800,1105766530,6560,6560,6560,6560,0
|
|
20230608,191700,1105766530,6560,6560,6560,6560,0
|
|
20230608,191600,1105766530,6560,6560,6560,6560,0
|
|
20230608,191500,1105766530,6560,6560,6560,6560,0
|
|
20230608,191400,1105766530,6560,6560,6560,6560,0
|
|
20230608,191300,1105766530,6560,6560,6560,6560,0
|
|
20230608,191200,1105766530,6560,6560,6560,6560,0
|
|
20230608,191100,1105766530,6560,6560,6560,6560,0
|
|
20230608,191000,1105766530,6560,6560,6560,6560,0
|
|
20230608,190900,1105766530,6560,6560,6560,6560,0
|
|
20230608,190800,1105766530,6560,6560,6560,6560,0
|
|
20230608,190700,1105766530,6560,6560,6560,6560,0
|
|
20230608,190600,1105766530,6560,6560,6560,6560,0
|
|
20230608,190500,1105766530,6560,6560,6560,6560,0
|
|
20230608,190400,1105766530,6560,6560,6560,6560,0
|
|
20230608,190300,1105766530,6560,6560,6560,6560,0
|
|
20230608,190200,1105766530,6560,6560,6560,6560,0
|
|
20230608,190100,1105766530,6560,6560,6560,6560,0
|
|
20230608,190000,1105766530,6560,6560,6560,6560,2939
|
|
20230608,185900,1105766530,6560,6560,6560,6560,0
|
|
20230608,185800,1105766530,6560,6560,6560,6560,0
|
|
20230608,185700,1105766530,6560,6560,6560,6560,0
|
|
20230608,185600,1105766530,6560,6560,6560,6560,0
|
|
20230608,185500,1105766530,6560,6560,6560,6560,0
|
|
20230608,185400,1105766530,6560,6560,6560,6560,0
|
|
20230608,185300,1105766530,6560,6560,6560,6560,0
|
|
20230608,185200,1105766530,6560,6560,6560,6560,0
|
|
20230608,185100,1105766530,6560,6560,6560,6560,0
|
|
20230608,185000,1105766530,6560,6560,6560,6560,0
|
|
20230608,184900,1105766530,6560,6560,6560,6560,0
|
|
20230608,184800,1105766530,6560,6560,6560,6560,0
|
|
20230608,184700,1105766530,6560,6560,6560,6560,0
|
|
20230608,184600,1105766530,6560,6560,6560,6560,0
|
|
20230608,184500,1105766530,6560,6560,6560,6560,0
|
|
20230608,184400,1105766530,6560,6560,6560,6560,0
|
|
20230608,184300,1105766530,6560,6560,6560,6560,0
|
|
20230608,184200,1105766530,6560,6560,6560,6560,0
|
|
20230608,184100,1105766530,6560,6560,6560,6560,0
|
|
20230608,184000,1105766530,6560,6560,6560,6560,0
|
|
20230608,183900,1105766530,6560,6560,6560,6560,0
|
|
20230608,183800,1105766530,6560,6560,6560,6560,0
|
|
20230608,183700,1105766530,6560,6560,6560,6560,0
|
|
20230608,183600,1105766530,6560,6560,6560,6560,0
|
|
20230608,183500,1105766530,6560,6560,6560,6560,0
|
|
20230608,183400,1105766530,6560,6560,6560,6560,0
|
|
20230608,183300,1105766530,6560,6560,6560,6560,0
|
|
20230608,183200,1105766530,6560,6560,6560,6560,0
|
|
20230608,183100,1105766530,6560,6560,6560,6560,0
|
|
20230608,183000,1105766530,6560,6560,6560,6560,2939
|
|
20230608,182900,1105766530,6560,6560,6560,6560,0
|
|
20230608,182800,1105766530,6560,6560,6560,6560,0
|
|
20230608,182700,1105766530,6560,6560,6560,6560,0
|
|
20230608,182600,1105766530,6560,6560,6560,6560,0
|
|
20230608,182500,1105766530,6560,6560,6560,6560,0
|
|
20230608,182400,1105766530,6560,6560,6560,6560,0
|
|
20230608,182300,1105766530,6560,6560,6560,6560,0
|
|
20230608,182200,1105766530,6560,6560,6560,6560,0
|
|
20230608,182100,1105766530,6560,6560,6560,6560,0
|
|
20230608,182000,1105766530,6560,6560,6560,6560,0
|
|
20230608,181900,1105766530,6560,6560,6560,6560,0
|
|
20230608,181800,1105766530,6560,6560,6560,6560,0
|
|
20230608,181700,1105766530,6560,6560,6560,6560,0
|
|
20230608,181600,1105766530,6560,6560,6560,6560,0
|
|
20230608,181500,1105766530,6560,6560,6560,6560,0
|
|
20230608,181400,1105766530,6560,6560,6560,6560,0
|
|
20230608,181300,1105766530,6560,6560,6560,6560,0
|
|
20230608,181200,1105766530,6560,6560,6560,6560,0
|
|
20230608,181100,1105766530,6560,6560,6560,6560,0
|
|
20230608,181000,1105766530,6560,6560,6560,6560,0
|
|
20230608,180900,1105766530,6560,6560,6560,6560,0
|
|
20230608,180800,1105766530,6560,6560,6560,6560,0
|
|
20230608,180700,1105766530,6560,6560,6560,6560,0
|
|
20230608,180600,1105766530,6560,6560,6560,6560,0
|
|
20230608,180500,1105766530,6560,6560,6560,6560,0
|
|
20230608,180400,1105766530,6560,6560,6560,6560,0
|
|
20230608,180300,1105766530,6560,6560,6560,6560,0
|
|
20230608,180200,1105766530,6560,6560,6560,6560,0
|
|
20230608,180100,1105766530,6560,6560,6560,6560,0
|
|
20230608,180000,1105766530,6560,6560,6560,6560,2939
|
|
20230608,175900,1105766530,6560,6560,6560,6560,0
|
|
20230608,175800,1105766530,6560,6560,6560,6560,0
|
|
20230608,175700,1105766530,6560,6560,6560,6560,0
|
|
20230608,175600,1105766530,6560,6560,6560,6560,0
|
|
20230608,175500,1105766530,6560,6560,6560,6560,0
|
|
20230608,175400,1105766530,6560,6560,6560,6560,0
|
|
20230608,175300,1105766530,6560,6560,6560,6560,0
|
|
20230608,175200,1105766530,6560,6560,6560,6560,0
|
|
20230608,175100,1105766530,6560,6560,6560,6560,0
|
|
20230608,175000,1105766530,6560,6560,6560,6560,0
|
|
20230608,174900,1105766530,6560,6560,6560,6560,0
|
|
20230608,174800,1105766530,6560,6560,6560,6560,0
|
|
20230608,174700,1105766530,6560,6560,6560,6560,0
|
|
20230608,174600,1105766530,6560,6560,6560,6560,0
|
|
20230608,174500,1105766530,6560,6560,6560,6560,0
|
|
20230608,174400,1105766530,6560,6560,6560,6560,0
|
|
20230608,174300,1105766530,6560,6560,6560,6560,0
|
|
20230608,174200,1105766530,6560,6560,6560,6560,0
|
|
20230608,174100,1105766530,6560,6560,6560,6560,0
|
|
20230608,174000,1105766530,6560,6560,6560,6560,0
|
|
20230608,173900,1105766530,6560,6560,6560,6560,0
|
|
20230608,173800,1105766530,6560,6560,6560,6560,0
|
|
20230608,173700,1105766530,6560,6560,6560,6560,0
|
|
20230608,173600,1105766530,6560,6560,6560,6560,0
|
|
20230608,173500,1105766530,6560,6560,6560,6560,0
|
|
20230608,173400,1105766530,6560,6560,6560,6560,0
|
|
20230608,173300,1105766530,6560,6560,6560,6560,0
|
|
20230608,173200,1105766530,6560,6560,6560,6560,0
|
|
20230608,173100,1105766530,6560,6560,6560,6560,0
|
|
20230608,173000,1105766530,6560,6560,6560,6560,2939
|
|
20230608,172900,1105766530,6560,6560,6560,6560,0
|
|
20230608,172800,1105766530,6560,6560,6560,6560,0
|
|
20230608,172700,1105766530,6560,6560,6560,6560,0
|
|
20230608,172600,1105766530,6560,6560,6560,6560,0
|
|
20230608,172500,1105766530,6560,6560,6560,6560,0
|
|
20230608,172400,1105766530,6560,6560,6560,6560,0
|
|
20230608,172300,1105766530,6560,6560,6560,6560,0
|
|
20230608,172200,1105766530,6560,6560,6560,6560,0
|
|
20230608,172100,1105766530,6560,6560,6560,6560,0
|
|
20230608,172000,1105766530,6560,6560,6560,6560,0
|
|
20230608,171900,1105766530,6560,6560,6560,6560,0
|
|
20230608,171800,1105766530,6560,6560,6560,6560,0
|
|
20230608,171700,1105766530,6560,6560,6560,6560,0
|
|
20230608,171600,1105766530,6560,6560,6560,6560,0
|
|
20230608,171500,1105766530,6560,6560,6560,6560,0
|
|
20230608,171400,1105766530,6560,6560,6560,6560,0
|
|
20230608,171300,1105766530,6560,6560,6560,6560,0
|
|
20230608,171200,1105766530,6560,6560,6560,6560,0
|
|
20230608,171100,1105766530,6560,6560,6560,6560,0
|
|
20230608,171000,1105766530,6560,6560,6560,6560,0
|
|
20230608,170900,1105766530,6560,6560,6560,6560,0
|
|
20230608,170800,1105766530,6560,6560,6560,6560,0
|
|
20230608,170700,1105766530,6560,6560,6560,6560,0
|
|
20230608,170600,1105766530,6560,6560,6560,6560,0
|
|
20230608,170500,1105766530,6560,6560,6560,6560,0
|
|
20230608,170400,1105766530,6560,6560,6560,6560,0
|
|
20230608,170300,1105766530,6560,6560,6560,6560,0
|
|
20230608,170200,1105766530,6560,6560,6560,6560,0
|
|
20230608,170100,1105766530,6560,6560,6560,6560,0
|
|
20230608,170000,1105766530,6560,6560,6560,6560,2939
|
|
20230608,165900,1105766530,6560,6560,6560,6560,0
|
|
20230608,165800,1105766530,6560,6560,6560,6560,0
|
|
20230608,165700,1105766530,6560,6560,6560,6560,0
|
|
20230608,165600,1105766530,6560,6560,6560,6560,0
|
|
20230608,165500,1105766530,6560,6560,6560,6560,0
|
|
20230608,165400,1105766530,6560,6560,6560,6560,0
|
|
20230608,165300,1105766530,6560,6560,6560,6560,0
|
|
20230608,165200,1105766530,6560,6560,6560,6560,0
|
|
20230608,165100,1105766530,6560,6560,6560,6560,0
|
|
20230608,165000,1105766530,6560,6560,6560,6560,0
|
|
20230608,164900,1105766530,6560,6560,6560,6560,0
|
|
20230608,164800,1105766530,6560,6560,6560,6560,0
|
|
20230608,164700,1105766530,6560,6560,6560,6560,0
|
|
20230608,164600,1105766530,6560,6560,6560,6560,0
|
|
20230608,164500,1105766530,6560,6560,6560,6560,0
|
|
20230608,164400,1105766530,6560,6560,6560,6560,0
|
|
20230608,164300,1105766530,6560,6560,6560,6560,0
|
|
20230608,164200,1105766530,6560,6560,6560,6560,0
|
|
20230608,164100,1105766530,6560,6560,6560,6560,0
|
|
20230608,164000,1105766530,6560,6560,6560,6560,0
|
|
20230608,163900,1105766530,6560,6560,6560,6560,0
|
|
20230608,163800,1105766530,6560,6560,6560,6560,0
|
|
20230608,163700,1105766530,6560,6560,6560,6560,0
|
|
20230608,163600,1105766530,6560,6560,6560,6560,0
|
|
20230608,163500,1105766530,6560,6560,6560,6560,0
|
|
20230608,163400,1105766530,6560,6560,6560,6560,0
|
|
20230608,163300,1105766530,6560,6560,6560,6560,0
|
|
20230608,163200,1105766530,6560,6560,6560,6560,0
|
|
20230608,163100,1105766530,6560,6560,6560,6560,0
|
|
20230608,163000,1105766530,6560,6560,6560,6560,2939
|
|
20230608,162900,1105766530,6560,6560,6560,6560,0
|
|
20230608,162800,1105766530,6560,6560,6560,6560,0
|
|
20230608,162700,1105766530,6560,6560,6560,6560,0
|
|
20230608,162600,1105766530,6560,6560,6560,6560,0
|
|
20230608,162500,1105766530,6560,6560,6560,6560,0
|
|
20230608,162400,1105766530,6560,6560,6560,6560,0
|
|
20230608,162300,1105766530,6560,6560,6560,6560,0
|
|
20230608,162200,1105766530,6560,6560,6560,6560,0
|
|
20230608,162100,1105766530,6560,6560,6560,6560,0
|
|
20230608,162000,1105766530,6560,6560,6560,6560,0
|
|
20230608,161900,1105766530,6560,6560,6560,6560,0
|
|
20230608,161800,1105766530,6560,6560,6560,6560,0
|
|
20230608,161700,1105766530,6560,6560,6560,6560,0
|
|
20230608,161600,1105766530,6560,6560,6560,6560,0
|
|
20230608,161500,1105766530,6560,6560,6560,6560,0
|
|
20230608,161400,1105766530,6560,6560,6560,6560,0
|
|
20230608,161300,1105766530,6560,6560,6560,6560,0
|
|
20230608,161200,1105766530,6560,6560,6560,6560,0
|
|
20230608,161100,1105766530,6560,6560,6560,6560,0
|
|
20230608,161000,1105766530,6560,6560,6560,6560,0
|
|
20230608,160900,1105766530,6560,6560,6560,6560,0
|
|
20230608,160800,1105766530,6560,6560,6560,6560,0
|
|
20230608,160700,1105766530,6560,6560,6560,6560,0
|
|
20230608,160600,1105766530,6560,6560,6560,6560,0
|
|
20230608,160500,1105766530,6560,6560,6560,6560,0
|
|
20230608,160400,1105766530,6560,6560,6560,6560,0
|
|
20230608,160300,1105766530,6560,6560,6560,6560,0
|
|
20230608,160200,1105766530,6560,6560,6560,6560,0
|
|
20230608,160100,1105766530,6560,6560,6560,6560,0
|
|
20230608,160000,1105766530,6560,6560,6560,6560,2939
|
|
20230608,155900,1105766530,6560,6560,6560,6560,0
|
|
20230608,155800,1105766530,6560,6560,6560,6560,0
|
|
20230608,155700,1105766530,6560,6560,6560,6560,0
|
|
20230608,155600,1105766530,6560,6560,6560,6560,0
|
|
20230608,155500,1105766530,6560,6560,6560,6560,0
|
|
20230608,155400,1105766530,6560,6560,6560,6560,0
|
|
20230608,155300,1105766530,6560,6560,6560,6560,0
|
|
20230608,155200,1105766530,6560,6560,6560,6560,0
|
|
20230608,155100,1105766530,6560,6560,6560,6560,0
|
|
20230608,155000,1105766530,6560,6560,6560,6560,0
|
|
20230608,154900,1105766530,6560,6560,6560,6560,0
|
|
20230608,154800,1105766530,6560,6560,6560,6560,0
|
|
20230608,154700,1105766530,6560,6560,6560,6560,0
|
|
20230608,154600,1105766530,6560,6560,6560,6560,0
|
|
20230608,154500,1105766530,6560,6560,6560,6560,0
|
|
20230608,154400,1105766530,6560,6560,6560,6560,0
|
|
20230608,154300,1105766530,6560,6560,6560,6560,0
|
|
20230608,154200,1105766530,6560,6560,6560,6560,0
|
|
20230608,154100,1105766530,6560,6560,6560,6560,0
|
|
20230608,154000,1105766530,6560,6560,6560,6560,0
|
|
20230608,153900,1105766530,6560,6560,6560,6560,0
|
|
20230608,153800,1105766530,6560,6560,6560,6560,0
|
|
20230608,153700,1105766530,6560,6560,6560,6560,0
|
|
20230608,153600,1105766530,6560,6560,6560,6560,0
|
|
20230608,153500,1105766530,6560,6560,6560,6560,0
|
|
20230608,153400,1105766530,6560,6560,6560,6560,0
|
|
20230608,153300,1105766530,6560,6560,6560,6560,0
|
|
20230608,153200,1105766530,6560,6560,6560,6560,0
|
|
20230608,153100,1105766530,6560,6560,6560,6560,0
|
|
20230608,153000,1105766530,6560,6560,6560,6560,5878
|
|
20230608,152900,1086486690,6570,6570,6570,6570,0
|
|
20230608,152800,1086486690,6570,6570,6570,6570,0
|
|
20230608,152700,1086486690,6570,6570,6570,6570,0
|
|
20230608,152600,1086486690,6570,6570,6570,6570,0
|
|
20230608,152500,1086486690,6570,6570,6570,6570,0
|
|
20230608,152400,1086486690,6570,6570,6570,6570,0
|
|
20230608,152300,1086486690,6570,6570,6570,6570,0
|
|
20230608,152200,1086486690,6570,6570,6570,6570,0
|
|
20230608,152100,1086486690,6570,6570,6570,6570,0
|
|
20230608,152000,1086486690,6570,6570,6570,6570,0
|
|
20230608,151900,1086486690,6570,6570,6570,6570,42
|
|
20230608,151800,1086210750,6560,6560,6560,6560,0
|
|
20230608,151700,1086210750,6560,6570,6590,6560,12
|
|
20230608,151600,1086131860,6560,6560,6560,6560,1050
|
|
20230608,151500,1079243860,6570,6570,6570,6570,26
|
|
20230608,151400,1079073040,6580,6580,6580,6580,0
|
|
20230608,151300,1079073040,6580,6580,6580,6580,1
|
|
20230608,151200,1079066460,6570,6580,6580,6570,1209
|
|
20230608,151100,1071123130,6590,6580,6590,6580,6
|
|
20230608,151000,1071083640,6580,6580,6590,6580,277
|
|
20230608,150900,1069260960,6580,6580,6580,6580,10
|
|
20230608,150800,1069195160,6580,6580,6580,6580,200
|
|
20230608,150700,1067879160,6580,6570,6580,6570,3
|
|
20230608,150600,1067859430,6580,6590,6590,6570,46
|
|
20230608,150500,1067557090,6600,6600,6600,6600,0
|
|
20230608,150400,1067557090,6600,6580,6600,6580,1055
|
|
20230608,150300,1060597720,6580,6570,6580,6570,70
|
|
20230608,150200,1060137810,6590,6590,6590,6590,15
|
|
20230608,150100,1060038960,6590,6590,6590,6590,2
|
|
20230608,150000,1060025780,6600,6570,6600,6570,1425
|
|
20230608,145900,1050642000,6550,6550,6550,6550,0
|
|
20230608,145800,1050642000,6550,6550,6550,6550,364
|
|
20230608,145700,1048257800,6550,6570,6570,6550,258
|
|
20230608,145600,1046565660,6570,6570,6570,6570,106
|
|
20230608,145500,1045869240,6560,6560,6560,6560,1
|
|
20230608,145400,1045862680,6550,6550,6550,6550,1
|
|
20230608,145300,1045856130,6550,6550,6550,6550,0
|
|
20230608,145200,1045856130,6550,6550,6550,6550,70
|
|
20230608,145100,1045397630,6550,6560,6560,6550,661
|
|
20230608,145000,1041068060,6560,6570,6570,6560,135
|
|
20230608,144900,1040181460,6570,6550,6570,6550,3
|
|
20230608,144800,1040161770,6550,6560,6560,6550,877
|
|
20230608,144700,1034411040,6560,6560,6560,6560,0
|
|
20230608,144600,1034411040,6560,6550,6560,6550,84
|
|
20230608,144500,1033860240,6560,6550,6560,6550,70
|
|
20230608,144400,1033401690,6550,6550,6550,6550,0
|
|
20230608,144300,1033401690,6550,6560,6560,6550,110
|
|
20230608,144200,1032680640,6560,6560,6560,6560,212
|
|
20230608,144100,1031289920,6560,6560,6560,6560,0
|
|
20230608,144000,1031289920,6560,6560,6560,6560,0
|
|
20230608,143900,1031289920,6560,6560,6560,6560,0
|
|
20230608,143800,1031289920,6560,6560,6560,6560,5
|
|
20230608,143700,1031257120,6560,6560,6560,6560,7
|
|
20230608,143600,1031211200,6560,6560,6560,6560,81
|
|
20230608,143500,1030679840,6570,6570,6570,6570,4
|
|
20230608,143400,1030653560,6580,6580,6580,6580,0
|
|
20230608,143300,1030653560,6580,6580,6580,6580,0
|
|
20230608,143200,1030653560,6580,6580,6580,6580,5
|
|
20230608,143100,1030620660,6580,6560,6580,6560,405
|
|
20230608,143000,1027963660,6560,6560,6560,6560,1
|
|
20230608,142900,1027957100,6550,6550,6550,6550,3
|
|
20230608,142800,1027937450,6550,6550,6550,6550,501
|
|
20230608,142700,1024655900,6550,6550,6550,6550,732
|
|
20230608,142600,1019861300,6550,6550,6550,6550,1154
|
|
20230608,142500,1012302600,6550,6550,6550,6550,2
|
|
20230608,142400,1012289500,6560,6560,6560,6560,191
|
|
20230608,142300,1011036540,6550,6550,6550,6550,768
|
|
20230608,142200,1006006140,6560,6550,6560,6550,1211
|
|
20230608,142100,998067480,6560,6560,6560,6560,113
|
|
20230608,142000,997326200,6560,6570,6570,6560,215
|
|
20230608,141900,995915470,6580,6560,6580,6560,419
|
|
20230608,141800,993166810,6560,6560,6560,6560,300
|
|
20230608,141700,991198810,6560,6560,6560,6560,200
|
|
20230608,141600,989886810,6560,6560,6560,6560,441
|
|
20230608,141500,986993850,6560,6560,6560,6560,678
|
|
20230608,141400,982546170,6560,6560,6560,6560,21
|
|
20230608,141300,982408410,6550,6560,6560,6550,531
|
|
20230608,141200,978928280,6560,6560,6560,6560,10
|
|
20230608,141100,978862680,6560,6570,6570,6560,1694
|
|
20230608,141000,967747920,6580,6580,6580,6580,0
|
|
20230608,140900,967747920,6580,6580,6580,6580,28
|
|
20230608,140800,967563680,6580,6580,6580,6580,0
|
|
20230608,140700,967563680,6580,6580,6580,6580,1
|
|
20230608,140600,967557100,6580,6580,6580,6580,1
|
|
20230608,140500,967550520,6580,6580,6580,6580,1
|
|
20230608,140400,967543940,6580,6580,6580,6580,20
|
|
20230608,140300,967412340,6580,6580,6580,6580,0
|
|
20230608,140200,967412340,6580,6570,6580,6570,2250
|
|
20230608,140100,952629830,6570,6570,6570,6570,0
|
|
20230608,140000,952629830,6570,6570,6570,6570,50
|
|
20230608,135900,952301330,6580,6580,6580,6580,0
|
|
20230608,135800,952301330,6580,6570,6580,6570,102
|
|
20230608,135700,951631170,6570,6570,6570,6570,329
|
|
20230608,135600,949469640,6570,6570,6570,6570,3
|
|
20230608,135500,949449930,6570,6570,6580,6570,277
|
|
20230608,135400,947630030,6570,6570,6570,6570,680
|
|
20230608,135300,943162430,6580,6580,6580,6580,0
|
|
20230608,135200,943162430,6580,6570,6580,6570,2318
|
|
20230608,135100,927933160,6580,6580,6580,6580,72
|
|
20230608,135000,927459400,6570,6570,6570,6570,565
|
|
20230608,134900,923747350,6570,6570,6570,6570,0
|
|
20230608,134800,923747350,6570,6570,6570,6570,10
|
|
20230608,134700,923681650,6570,6570,6570,6570,1
|
|
20230608,134600,923675080,6590,6590,6590,6590,0
|
|
20230608,134500,923675080,6590,6590,6590,6590,14
|
|
20230608,134400,923582820,6590,6590,6590,6590,18
|
|
20230608,134300,923464200,6590,6580,6590,6580,545
|
|
20230608,134200,919878070,6590,6560,6590,6560,368
|
|
20230608,134100,917456720,6580,6560,6580,6560,1267
|
|
20230608,134000,909142420,6560,6570,6570,6560,2039
|
|
20230608,133900,895763000,6580,6570,6580,6570,526
|
|
20230608,133800,892307140,6570,6580,6580,6570,1008
|
|
20230608,133700,885682150,6590,6590,6590,6590,0
|
|
20230608,133600,885682150,6590,6590,6590,6580,1622
|
|
20230608,133500,875000470,6590,6590,6590,6590,150
|
|
20230608,133400,874011970,6590,6580,6590,6580,692
|
|
20230608,133300,869458210,6580,6580,6580,6580,129
|
|
20230608,133200,868609390,6590,6580,6590,6580,148
|
|
20230608,133100,867634350,6580,6580,6580,6580,0
|
|
20230608,133000,867634350,6580,6580,6580,6580,34
|
|
20230608,132900,867410630,6580,6580,6580,6580,550
|
|
20230608,132800,863791630,6580,6580,6580,6580,10
|
|
20230608,132700,863725830,6590,6590,6590,6590,5
|
|
20230608,132600,863692880,6590,6590,6590,6590,2
|
|
20230608,132500,863679700,6590,6590,6590,6590,0
|
|
20230608,132400,863679700,6590,6590,6590,6590,1
|
|
20230608,132300,863673110,6590,6590,6590,6590,2
|
|
20230608,132200,863659930,6580,6580,6580,6580,660
|
|
20230608,132100,859317130,6590,6590,6590,6590,1009
|
|
20230608,132000,852667820,6590,6590,6590,6590,2000
|
|
20230608,131900,839487820,6600,6600,6600,6600,992
|
|
20230608,131800,832940620,6600,6600,6600,6600,476
|
|
20230608,131700,829799020,6600,6600,6600,6600,550
|
|
20230608,131600,826169020,6590,6590,6590,6590,0
|
|
20230608,131500,826169020,6590,6590,6590,6590,0
|
|
20230608,131400,826169020,6590,6590,6590,6590,1180
|
|
20230608,131300,818392820,6600,6590,6600,6590,590
|
|
20230608,131200,814501300,6600,6600,6610,6600,115
|
|
20230608,131100,813742270,6610,6610,6610,6610,1
|
|
20230608,131000,813735660,6600,6610,6610,6600,3036
|
|
20230608,130900,793688060,6620,6620,6620,6620,47
|
|
20230608,130800,793376920,6620,6620,6620,6620,0
|
|
20230608,130700,793376920,6620,6600,6620,6600,320
|
|
20230608,130600,791258920,6600,6600,6600,6600,50
|
|
20230608,130500,790928920,6610,6610,6610,6610,23
|
|
20230608,130400,790776890,6600,6600,6600,6600,0
|
|
20230608,130300,790776890,6600,6600,6600,6600,0
|
|
20230608,130200,790776890,6600,6600,6600,6600,0
|
|
20230608,130100,790776890,6600,6600,6600,6600,0
|
|
20230608,130000,790776890,6600,6600,6600,6600,0
|
|
20230608,125900,790776890,6600,6600,6600,6600,200
|
|
20230608,125800,789456890,6600,6600,6600,6600,0
|
|
20230608,125700,789456890,6600,6600,6600,6600,0
|
|
20230608,125600,789456890,6600,6600,6600,6600,0
|
|
20230608,125500,789456890,6600,6620,6620,6600,36
|
|
20230608,125400,789218590,6620,6620,6620,6620,0
|
|
20230608,125300,789218590,6620,6620,6620,6620,0
|
|
20230608,125200,789218590,6620,6620,6620,6620,20
|
|
20230608,125100,789086190,6620,6620,6620,6620,1
|
|
20230608,125000,789079570,6600,6600,6600,6600,107
|
|
20230608,124900,788373370,6600,6600,6600,6600,0
|
|
20230608,124800,788373370,6600,6610,6610,6600,6
|
|
20230608,124700,788333740,6600,6610,6610,6600,204
|
|
20230608,124600,786985390,6610,6610,6610,6610,2
|
|
20230608,124500,786972170,6610,6610,6610,6610,0
|
|
20230608,124400,786972170,6610,6610,6610,6610,0
|
|
20230608,124300,786972170,6610,6610,6610,6610,49
|
|
20230608,124200,786648280,6600,6600,6600,6600,220
|
|
20230608,124100,785196280,6610,6610,6610,6610,1001
|
|
20230608,124000,778579670,6630,6630,6630,6630,110
|
|
20230608,123900,777850370,6630,6630,6630,6630,60
|
|
20230608,123800,777452570,6630,6630,6630,6630,503
|
|
20230608,123700,774117680,6630,6630,6630,6630,100
|
|
20230608,123600,773454680,6620,6620,6620,6620,0
|
|
20230608,123500,773454680,6620,6620,6620,6620,0
|
|
20230608,123400,773454680,6620,6630,6630,6620,201
|
|
20230608,123300,772124050,6630,6630,6630,6630,300
|
|
20230608,123200,770135050,6610,6610,6610,6610,9
|
|
20230608,123100,770075560,6600,6600,6600,6600,0
|
|
20230608,123000,770075560,6600,6610,6610,6600,1233
|
|
20230608,122900,761933310,6610,6610,6610,6610,663
|
|
20230608,122800,757550880,6640,6640,6640,6610,38
|
|
20230608,122700,757299210,6630,6630,6630,6630,658
|
|
20230608,122600,752936670,6640,6630,6640,6630,400
|
|
20230608,122500,750280680,6640,6640,6640,6640,0
|
|
20230608,122400,750280680,6640,6640,6640,6640,0
|
|
20230608,122300,750280680,6640,6640,6640,6640,0
|
|
20230608,122200,750280680,6640,6640,6640,6640,1
|
|
20230608,122100,750274040,6620,6630,6630,6620,439
|
|
20230608,122000,747363480,6630,6630,6630,6630,562
|
|
20230608,121900,743637420,6630,6630,6630,6630,0
|
|
20230608,121800,743637420,6630,6630,6630,6630,0
|
|
20230608,121700,743637420,6630,6630,6630,6630,400
|
|
20230608,121600,740985420,6630,6630,6630,6630,98
|
|
20230608,121500,740335680,6630,6620,6630,6620,139
|
|
20230608,121400,739415460,6610,6610,6610,6610,0
|
|
20230608,121300,739415460,6610,6610,6610,6610,0
|
|
20230608,121200,739415460,6610,6610,6610,6610,76
|
|
20230608,121100,738913100,6620,6620,6620,6620,4
|
|
20230608,121000,738886620,6620,6620,6620,6620,0
|
|
20230608,120900,738886620,6620,6620,6620,6620,0
|
|
20230608,120800,738886620,6620,6620,6620,6620,529
|
|
20230608,120700,735384640,6620,6620,6620,6620,0
|
|
20230608,120600,735384640,6620,6620,6620,6620,0
|
|
20230608,120500,735384640,6620,6620,6620,6620,0
|
|
20230608,120400,735384640,6620,6620,6620,6620,200
|
|
20230608,120300,734060640,6620,6620,6620,6620,0
|
|
20230608,120200,734060640,6620,6620,6620,6620,0
|
|
20230608,120100,734060640,6620,6620,6620,6620,1133
|
|
20230608,120000,726560180,6620,6620,6620,6620,30
|
|
20230608,115900,726361580,6610,6610,6610,6610,0
|
|
20230608,115800,726361580,6610,6610,6610,6610,100
|
|
20230608,115700,725700580,6610,6610,6610,6610,0
|
|
20230608,115600,725700580,6610,6610,6610,6610,0
|
|
20230608,115500,725700580,6610,6610,6610,6610,1
|
|
20230608,115400,725693970,6620,6620,6620,6620,1
|
|
20230608,115300,725687350,6620,6610,6620,6610,16
|
|
20230608,115200,725581570,6610,6610,6610,6610,0
|
|
20230608,115100,725581570,6610,6610,6610,6610,0
|
|
20230608,115000,725581570,6610,6610,6610,6610,84
|
|
20230608,114900,725026330,6610,6610,6610,6610,0
|
|
20230608,114800,725026330,6610,6610,6610,6610,12
|
|
20230608,114700,724947010,6600,6600,6600,6600,0
|
|
20230608,114600,724947010,6600,6600,6600,6600,0
|
|
20230608,114500,724947010,6600,6610,6610,6600,107
|
|
20230608,114400,724239880,6600,6600,6600,6600,0
|
|
20230608,114300,724239880,6600,6600,6600,6600,0
|
|
20230608,114200,724239880,6600,6600,6600,6600,0
|
|
20230608,114100,724239880,6600,6600,6600,6600,0
|
|
20230608,114000,724239880,6600,6600,6600,6600,18
|
|
20230608,113900,724121080,6590,6590,6590,6590,0
|
|
20230608,113800,724121080,6590,6590,6590,6590,0
|
|
20230608,113700,724121080,6590,6590,6590,6590,0
|
|
20230608,113600,724121080,6590,6600,6600,6590,304
|
|
20230608,113500,722115320,6610,6610,6610,6610,0
|
|
20230608,113400,722115320,6610,6610,6610,6610,30
|
|
20230608,113300,721917020,6600,6600,6600,6600,0
|
|
20230608,113200,721917020,6600,6600,6600,6600,0
|
|
20230608,113100,721917020,6600,6600,6600,6600,342
|
|
20230608,113000,719659820,6600,6600,6600,6600,0
|
|
20230608,112900,719659820,6600,6600,6600,6600,0
|
|
20230608,112800,719659820,6600,6600,6600,6600,79
|
|
20230608,112700,719138420,6600,6600,6600,6600,3
|
|
20230608,112600,719118620,6600,6620,6620,6600,1511
|
|
20230608,112500,709146000,6600,6600,6600,6600,4801
|
|
20230608,112400,677459400,6600,6600,6600,6600,188
|
|
20230608,112300,676218600,6600,6600,6600,6600,80
|
|
20230608,112200,675690600,6600,6600,6600,6600,299
|
|
20230608,112100,673717200,6600,6600,6600,6600,330
|
|
20230608,112000,671539200,6600,6600,6600,6600,0
|
|
20230608,111900,671539200,6600,6600,6600,6600,0
|
|
20230608,111800,671539200,6600,6600,6600,6600,4
|
|
20230608,111700,671512800,6600,6600,6600,6600,2
|
|
20230608,111600,671499600,6610,6610,6610,6610,2
|
|
20230608,111500,671486380,6610,6610,6610,6610,608
|
|
20230608,111400,667467500,6620,6620,6620,6620,0
|
|
20230608,111300,667467500,6620,6620,6620,6620,131
|
|
20230608,111200,666600280,6620,6620,6620,6620,0
|
|
20230608,111100,666600280,6620,6620,6620,6620,2
|
|
20230608,111000,666587040,6620,6630,6630,6620,201
|
|
20230608,110900,665255420,6630,6620,6630,6620,450
|
|
20230608,110800,662272020,6610,6610,6610,6610,1816
|
|
20230608,110700,650268260,6620,6620,6620,6620,0
|
|
20230608,110600,650268260,6620,6620,6620,6620,0
|
|
20230608,110500,650268260,6620,6610,6620,6610,102
|
|
20230608,110400,649593040,6610,6610,6610,6610,695
|
|
20230608,110300,644999090,6610,6610,6610,6610,5
|
|
20230608,110200,644966040,6610,6610,6610,6610,1
|
|
20230608,110100,644959430,6600,6600,6600,6600,747
|
|
20230608,110000,640029230,6600,6600,6600,6600,21
|
|
20230608,105900,639890630,6600,6600,6600,6600,30
|
|
20230608,105800,639692630,6600,6600,6600,6600,0
|
|
20230608,105700,639692630,6600,6600,6600,6600,50
|
|
20230608,105600,639362630,6610,6610,6610,6610,0
|
|
20230608,105500,639362630,6610,6610,6610,6610,2
|
|
20230608,105400,639349410,6600,6600,6600,6600,136
|
|
20230608,105300,638451810,6600,6600,6600,6600,26
|
|
20230608,105200,638280210,6610,6610,6610,6610,0
|
|
20230608,105100,638280210,6610,6610,6610,6610,0
|
|
20230608,105000,638280210,6610,6610,6610,6610,9
|
|
20230608,104900,638220720,6610,6610,6610,6610,9
|
|
20230608,104800,638161230,6610,6610,6610,6610,0
|
|
20230608,104700,638161230,6610,6610,6610,6610,5
|
|
20230608,104600,638128180,6600,6610,6610,6600,713
|
|
20230608,104500,633421720,6630,6630,6630,6630,30
|
|
20230608,104400,633222820,6630,6630,6630,6630,590
|
|
20230608,104300,629311120,6620,6620,6620,6620,172
|
|
20230608,104200,628172480,6620,6620,6620,6620,330
|
|
20230608,104100,625987880,6610,6610,6610,6610,110
|
|
20230608,104000,625260780,6610,6610,6610,6610,20
|
|
20230608,103900,625128580,6610,6610,6610,6610,0
|
|
20230608,103800,625128580,6610,6610,6610,6610,10
|
|
20230608,103700,625062480,6610,6610,6610,6610,193
|
|
20230608,103600,623786750,6610,6610,6610,6610,160
|
|
20230608,103500,622729150,6600,6600,6600,6600,20
|
|
20230608,103400,622597150,6600,6610,6620,6600,2126
|
|
20230608,103300,608555710,6620,6620,6620,6620,615
|
|
20230608,103200,604484410,6630,6620,6630,6620,67
|
|
20230608,103100,604040320,6630,6630,6630,6620,183
|
|
20230608,103000,602828130,6620,6620,6620,6620,143
|
|
20230608,102900,601881470,6620,6620,6620,6620,176
|
|
20230608,102800,600716350,6620,6620,6620,6620,52
|
|
20230608,102700,600372110,6640,6640,6640,6640,0
|
|
20230608,102600,600372110,6640,6620,6640,6620,48
|
|
20230608,102500,600054330,6630,6620,6640,6620,133
|
|
20230608,102400,599172280,6630,6630,6630,6620,112
|
|
20230608,102300,598429860,6640,6620,6640,6620,64
|
|
20230608,102200,598005700,6630,6630,6630,6630,18
|
|
20230608,102100,597886360,6620,6620,6620,6620,38
|
|
20230608,102000,597634800,6620,6630,6630,6620,521
|
|
20230608,101900,594180780,6640,6660,6660,6640,965
|
|
20230608,101800,587765530,6660,6660,6660,6650,184
|
|
20230608,101700,586540290,6660,6660,6660,6650,44
|
|
20230608,101600,586247300,6660,6670,6670,6660,984
|
|
20230608,101500,579687060,6670,6680,6680,6670,1926
|
|
20230608,101400,566835190,6670,6640,6670,6640,17170
|
|
20230608,101300,452466640,6640,6650,6650,6640,1147
|
|
20230608,101200,444839100,6650,6640,6650,6640,3490
|
|
20230608,101100,421631100,6640,6650,6650,6640,283
|
|
20230608,101000,419749350,6650,6640,6650,6640,466
|
|
20230608,100900,416650660,6640,6640,6650,6640,2177
|
|
20230608,100800,402175030,6650,6640,6650,6630,69
|
|
20230608,100700,401717210,6650,6620,6650,6610,8896
|
|
20230608,100600,342740270,6610,6600,6620,6600,43
|
|
20230608,100500,342456060,6620,6620,6620,6600,1780
|
|
20230608,100400,330690240,6620,6620,6620,6620,1
|
|
20230608,100300,330683620,6610,6620,6620,6610,2490
|
|
20230608,100200,314224710,6610,6620,6620,6610,37
|
|
20230608,100100,313979850,6620,6620,6620,6610,856
|
|
20230608,100000,308313180,6620,6630,6630,6620,3001
|
|
20230608,095900,288446540,6620,6620,6630,6620,1969
|
|
20230608,095800,275409260,6610,6600,6610,6590,5133
|
|
20230608,095700,241499760,6610,6610,6610,6610,548
|
|
20230608,095600,237877480,6610,6600,6610,6600,303
|
|
20230608,095500,235877670,6600,6600,6600,6600,114
|
|
20230608,095400,235125270,6600,6590,6610,6590,3222
|
|
20230608,095300,213859030,6590,6580,6590,6580,2327
|
|
20230608,095200,198529400,6580,6580,6580,6580,52
|
|
20230608,095100,198187240,6590,6590,6590,6590,14
|
|
20230608,095000,198094980,6590,6580,6590,6580,741
|
|
20230608,094900,193214200,6580,6580,6590,6580,48
|
|
20230608,094800,192898280,6590,6580,6590,6580,303
|
|
20230608,094700,190903730,6580,6580,6580,6580,573
|
|
20230608,094600,187133390,6590,6590,6590,6590,115
|
|
20230608,094500,186375540,6580,6580,6590,6580,768
|
|
20230608,094400,181319460,6580,6550,6580,6550,1283
|
|
20230608,094300,172901370,6550,6530,6550,6530,554
|
|
20230608,094200,169277730,6530,6530,6530,6530,23
|
|
20230608,094100,169127540,6540,6520,6540,6520,42
|
|
20230608,094000,168853660,6530,6530,6530,6530,40
|
|
20230608,093900,168592460,6550,6550,6550,6550,43
|
|
20230608,093800,168310810,6520,6520,6520,6520,0
|
|
20230608,093700,168310810,6520,6520,6520,6520,0
|
|
20230608,093600,168310810,6520,6540,6540,6520,92
|
|
20230608,093500,167709830,6540,6540,6540,6540,159
|
|
20230608,093400,166669970,6520,6520,6520,6510,307
|
|
20230608,093300,164668730,6520,6520,6520,6520,56
|
|
20230608,093200,164303610,6520,6520,6520,6520,270
|
|
20230608,093100,162543210,6520,6530,6530,6520,821
|
|
20230608,093000,157190090,6530,6530,6530,6530,108
|
|
20230608,092900,156484850,6530,6530,6530,6530,234
|
|
20230608,092800,154956830,6530,6530,6530,6530,176
|
|
20230608,092700,153807550,6530,6530,6530,6530,14
|
|
20230608,092600,153716130,6530,6530,6530,6530,1
|
|
20230608,092500,153709600,6510,6510,6520,6510,3761
|
|
20230608,092400,129203160,6510,6510,6510,6510,844
|
|
20230608,092300,123708720,6510,6510,6510,6510,249
|
|
20230608,092200,122087730,6520,6510,6520,6510,1228
|
|
20230608,092100,114093050,6510,6530,6530,6510,1262
|
|
20230608,092000,105865480,6530,6540,6540,6530,352
|
|
20230608,091900,103565900,6540,6540,6540,6540,204
|
|
20230608,091800,102231740,6540,6540,6540,6540,833
|
|
20230608,091700,96783920,6550,6550,6550,6550,735
|
|
20230608,091600,91969670,6550,6540,6550,6540,483
|
|
20230608,091500,88806090,6550,6560,6560,6550,1697
|
|
20230608,091400,77683740,6560,6560,6560,6560,786
|
|
20230608,091300,72527580,6570,6570,6570,6570,32
|
|
20230608,091200,72317340,6570,6580,6580,6570,6
|
|
20230608,091100,72277910,6590,6590,6590,6590,30
|
|
20230608,091000,72080210,6590,6590,6590,6590,0
|
|
20230608,090900,72080210,6590,6590,6590,6590,99
|
|
20230608,090800,71427800,6560,6570,6570,6560,425
|
|
20230608,090700,68638940,6570,6570,6570,6570,72
|
|
20230608,090600,68165900,6550,6560,6560,6550,50
|
|
20230608,090500,67838100,6550,6550,6550,6550,500
|
|
20230608,090400,64563100,6560,6600,6600,6540,1888
|
|
20230608,090300,52189780,6600,6570,6600,6560,957
|
|
20230608,090200,45882420,6560,6560,6560,6560,1758
|
|
20230608,090100,34349940,6560,6600,6600,6560,1522
|
|
20230608,090000,24342050,6600,6570,6600,6570,3694
|