747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,212400,3104712300,6300,6300,6300,6300,43879
|
|
20230609,212300,3104712300,6300,6300,6300,6300,0
|
|
20230609,212200,3104712300,6300,6300,6300,6300,0
|
|
20230609,212100,3104712300,6300,6300,6300,6300,0
|
|
20230609,212000,3104712300,6300,6300,6300,6300,0
|
|
20230609,211900,3104712300,6300,6300,6300,6300,0
|
|
20230609,211800,3104712300,6300,6300,6300,6300,0
|
|
20230609,211700,3104712300,6300,6300,6300,6300,0
|
|
20230609,211600,3104712300,6300,6300,6300,6300,0
|
|
20230609,211500,3104712300,6300,6300,6300,6300,0
|
|
20230609,211400,3104712300,6300,6300,6300,6300,0
|
|
20230609,211300,3104712300,6300,6300,6300,6300,0
|
|
20230609,211200,3104712300,6300,6300,6300,6300,0
|
|
20230609,211100,3104712300,6300,6300,6300,6300,0
|
|
20230609,211000,3104712300,6300,6300,6300,6300,0
|
|
20230609,210900,3104712300,6300,6300,6300,6300,0
|
|
20230609,210800,3104712300,6300,6300,6300,6300,0
|
|
20230609,210700,3104712300,6300,6300,6300,6300,0
|
|
20230609,210600,3104712300,6300,6300,6300,6300,0
|
|
20230609,210500,3104712300,6300,6300,6300,6300,0
|
|
20230609,210400,3104712300,6300,6300,6300,6300,0
|
|
20230609,210300,3104712300,6300,6300,6300,6300,0
|
|
20230609,210200,3104712300,6300,6300,6300,6300,0
|
|
20230609,210100,3104712300,6300,6300,6300,6300,0
|
|
20230609,210000,3104712300,6300,6300,6300,6300,0
|
|
20230609,205900,3104712300,6300,6300,6300,6300,0
|
|
20230609,205800,3104712300,6300,6300,6300,6300,0
|
|
20230609,205700,3104712300,6300,6300,6300,6300,0
|
|
20230609,205600,3104712300,6300,6300,6300,6300,0
|
|
20230609,205500,3104712300,6300,6300,6300,6300,0
|
|
20230609,205400,3104712300,6300,6300,6300,6300,43879
|
|
20230609,205300,3104712300,6300,6300,6300,6300,0
|
|
20230609,205200,3104712300,6300,6300,6300,6300,0
|
|
20230609,205100,3104712300,6300,6300,6300,6300,0
|
|
20230609,205000,3104712300,6300,6300,6300,6300,0
|
|
20230609,204900,3104712300,6300,6300,6300,6300,0
|
|
20230609,204800,3104712300,6300,6300,6300,6300,0
|
|
20230609,204700,3104712300,6300,6300,6300,6300,0
|
|
20230609,204600,3104712300,6300,6300,6300,6300,0
|
|
20230609,204500,3104712300,6300,6300,6300,6300,0
|
|
20230609,204400,3104712300,6300,6300,6300,6300,0
|
|
20230609,204300,3104712300,6300,6300,6300,6300,0
|
|
20230609,204200,3104712300,6300,6300,6300,6300,0
|
|
20230609,204100,3104712300,6300,6300,6300,6300,0
|
|
20230609,204000,3104712300,6300,6300,6300,6300,0
|
|
20230609,203900,3104712300,6300,6300,6300,6300,0
|
|
20230609,203800,3104712300,6300,6300,6300,6300,0
|
|
20230609,203700,3104712300,6300,6300,6300,6300,0
|
|
20230609,203600,3104712300,6300,6300,6300,6300,0
|
|
20230609,203500,3104712300,6300,6300,6300,6300,0
|
|
20230609,203400,3104712300,6300,6300,6300,6300,0
|
|
20230609,203300,3104712300,6300,6300,6300,6300,0
|
|
20230609,203200,3104712300,6300,6300,6300,6300,0
|
|
20230609,203100,3104712300,6300,6300,6300,6300,0
|
|
20230609,203000,3104712300,6300,6300,6300,6300,0
|
|
20230609,202900,3104712300,6300,6300,6300,6300,0
|
|
20230609,202800,3104712300,6300,6300,6300,6300,0
|
|
20230609,202700,3104712300,6300,6300,6300,6300,0
|
|
20230609,202600,3104712300,6300,6300,6300,6300,0
|
|
20230609,202500,3104712300,6300,6300,6300,6300,0
|
|
20230609,202400,3104712300,6300,6300,6300,6300,43879
|
|
20230609,202300,3104712300,6300,6300,6300,6300,0
|
|
20230609,202200,3104712300,6300,6300,6300,6300,0
|
|
20230609,202100,3104712300,6300,6300,6300,6300,0
|
|
20230609,202000,3104712300,6300,6300,6300,6300,0
|
|
20230609,201900,3104712300,6300,6300,6300,6300,0
|
|
20230609,201800,3104712300,6300,6300,6300,6300,0
|
|
20230609,201700,3104712300,6300,6300,6300,6300,0
|
|
20230609,201600,3104712300,6300,6300,6300,6300,0
|
|
20230609,201500,3104712300,6300,6300,6300,6300,0
|
|
20230609,201400,3104712300,6300,6300,6300,6300,0
|
|
20230609,201300,3104712300,6300,6300,6300,6300,0
|
|
20230609,201200,3104712300,6300,6300,6300,6300,0
|
|
20230609,201100,3104712300,6300,6300,6300,6300,0
|
|
20230609,201000,3104712300,6300,6300,6300,6300,0
|
|
20230609,200900,3104712300,6300,6300,6300,6300,0
|
|
20230609,200800,3104712300,6300,6300,6300,6300,0
|
|
20230609,200700,3104712300,6300,6300,6300,6300,0
|
|
20230609,200600,3104712300,6300,6300,6300,6300,0
|
|
20230609,200500,3104712300,6300,6300,6300,6300,0
|
|
20230609,200400,3104712300,6300,6300,6300,6300,0
|
|
20230609,200300,3104712300,6300,6300,6300,6300,0
|
|
20230609,200200,3104712300,6300,6300,6300,6300,0
|
|
20230609,200100,3104712300,6300,6300,6300,6300,0
|
|
20230609,200000,3104712300,6300,6300,6300,6300,0
|
|
20230609,195900,3104712300,6300,6300,6300,6300,0
|
|
20230609,195800,3104712300,6300,6300,6300,6300,0
|
|
20230609,195700,3104712300,6300,6300,6300,6300,0
|
|
20230609,195600,3104712300,6300,6300,6300,6300,0
|
|
20230609,195500,3104712300,6300,6300,6300,6300,0
|
|
20230609,195400,3104712300,6300,6300,6300,6300,43879
|
|
20230609,195300,3104712300,6300,6300,6300,6300,0
|
|
20230609,195200,3104712300,6300,6300,6300,6300,0
|
|
20230609,195100,3104712300,6300,6300,6300,6300,0
|
|
20230609,195000,3104712300,6300,6300,6300,6300,0
|
|
20230609,194900,3104712300,6300,6300,6300,6300,0
|
|
20230609,194800,3104712300,6300,6300,6300,6300,0
|
|
20230609,194700,3104712300,6300,6300,6300,6300,0
|
|
20230609,194600,3104712300,6300,6300,6300,6300,0
|
|
20230609,194500,3104712300,6300,6300,6300,6300,0
|
|
20230609,194400,3104712300,6300,6300,6300,6300,0
|
|
20230609,194300,3104712300,6300,6300,6300,6300,0
|
|
20230609,194200,3104712300,6300,6300,6300,6300,0
|
|
20230609,194100,3104712300,6300,6300,6300,6300,0
|
|
20230609,194000,3104712300,6300,6300,6300,6300,0
|
|
20230609,193900,3104712300,6300,6300,6300,6300,0
|
|
20230609,193800,3104712300,6300,6300,6300,6300,0
|
|
20230609,193700,3104712300,6300,6300,6300,6300,0
|
|
20230609,193600,3104712300,6300,6300,6300,6300,0
|
|
20230609,193500,3104712300,6300,6300,6300,6300,0
|
|
20230609,193400,3104712300,6300,6300,6300,6300,0
|
|
20230609,193300,3104712300,6300,6300,6300,6300,0
|
|
20230609,193200,3104712300,6300,6300,6300,6300,0
|
|
20230609,193100,3104712300,6300,6300,6300,6300,0
|
|
20230609,193000,3104712300,6300,6300,6300,6300,0
|
|
20230609,192900,3104712300,6300,6300,6300,6300,0
|
|
20230609,192800,3104712300,6300,6300,6300,6300,0
|
|
20230609,192700,3104712300,6300,6300,6300,6300,0
|
|
20230609,192600,3104712300,6300,6300,6300,6300,0
|
|
20230609,192500,3104712300,6300,6300,6300,6300,0
|
|
20230609,192400,3104712300,6300,6300,6300,6300,43879
|
|
20230609,192300,3104712300,6300,6300,6300,6300,0
|
|
20230609,192200,3104712300,6300,6300,6300,6300,0
|
|
20230609,192100,3104712300,6300,6300,6300,6300,0
|
|
20230609,192000,3104712300,6300,6300,6300,6300,0
|
|
20230609,191900,3104712300,6300,6300,6300,6300,0
|
|
20230609,191800,3104712300,6300,6300,6300,6300,0
|
|
20230609,191700,3104712300,6300,6300,6300,6300,0
|
|
20230609,191600,3104712300,6300,6300,6300,6300,0
|
|
20230609,191500,3104712300,6300,6300,6300,6300,0
|
|
20230609,191400,3104712300,6300,6300,6300,6300,0
|
|
20230609,191300,3104712300,6300,6300,6300,6300,0
|
|
20230609,191200,3104712300,6300,6300,6300,6300,0
|
|
20230609,191100,3104712300,6300,6300,6300,6300,0
|
|
20230609,191000,3104712300,6300,6300,6300,6300,0
|
|
20230609,190900,3104712300,6300,6300,6300,6300,0
|
|
20230609,190800,3104712300,6300,6300,6300,6300,0
|
|
20230609,190700,3104712300,6300,6300,6300,6300,0
|
|
20230609,190600,3104712300,6300,6300,6300,6300,0
|
|
20230609,190500,3104712300,6300,6300,6300,6300,0
|
|
20230609,190400,3104712300,6300,6300,6300,6300,0
|
|
20230609,190300,3104712300,6300,6300,6300,6300,0
|
|
20230609,190200,3104712300,6300,6300,6300,6300,0
|
|
20230609,190100,3104712300,6300,6300,6300,6300,0
|
|
20230609,190000,3104712300,6300,6300,6300,6300,0
|
|
20230609,185900,3104712300,6300,6300,6300,6300,0
|
|
20230609,185800,3104712300,6300,6300,6300,6300,0
|
|
20230609,185700,3104712300,6300,6300,6300,6300,0
|
|
20230609,185600,3104712300,6300,6300,6300,6300,0
|
|
20230609,185500,3104712300,6300,6300,6300,6300,0
|
|
20230609,185400,3104712300,6300,6300,6300,6300,43879
|
|
20230609,185300,3104712300,6300,6300,6300,6300,0
|
|
20230609,185200,3104712300,6300,6300,6300,6300,0
|
|
20230609,185100,3104712300,6300,6300,6300,6300,0
|
|
20230609,185000,3104712300,6300,6300,6300,6300,0
|
|
20230609,184900,3104712300,6300,6300,6300,6300,0
|
|
20230609,184800,3104712300,6300,6300,6300,6300,0
|
|
20230609,184700,3104712300,6300,6300,6300,6300,0
|
|
20230609,184600,3104712300,6300,6300,6300,6300,0
|
|
20230609,184500,3104712300,6300,6300,6300,6300,0
|
|
20230609,184400,3104712300,6300,6300,6300,6300,0
|
|
20230609,184300,3104712300,6300,6300,6300,6300,0
|
|
20230609,184200,3104712300,6300,6300,6300,6300,0
|
|
20230609,184100,3104712300,6300,6300,6300,6300,0
|
|
20230609,184000,3104712300,6300,6300,6300,6300,0
|
|
20230609,183900,3104712300,6300,6300,6300,6300,0
|
|
20230609,183800,3104712300,6300,6300,6300,6300,0
|
|
20230609,183700,3104712300,6300,6300,6300,6300,0
|
|
20230609,183600,3104712300,6300,6300,6300,6300,0
|
|
20230609,183500,3104712300,6300,6300,6300,6300,0
|
|
20230609,183400,3104712300,6300,6300,6300,6300,0
|
|
20230609,183300,3104712300,6300,6300,6300,6300,0
|
|
20230609,183200,3104712300,6300,6300,6300,6300,0
|
|
20230609,183100,3104712300,6300,6300,6300,6300,0
|
|
20230609,183000,3104712300,6300,6300,6300,6300,0
|
|
20230609,182900,3104712300,6300,6300,6300,6300,0
|
|
20230609,182800,3104712300,6300,6300,6300,6300,0
|
|
20230609,182700,3104712300,6300,6300,6300,6300,0
|
|
20230609,182600,3104712300,6300,6300,6300,6300,0
|
|
20230609,182500,3104712300,6300,6300,6300,6300,0
|
|
20230609,182400,3104712300,6300,6300,6300,6300,43879
|
|
20230609,182300,3104712300,6300,6300,6300,6300,0
|
|
20230609,182200,3104712300,6300,6300,6300,6300,0
|
|
20230609,182100,3104712300,6300,6300,6300,6300,0
|
|
20230609,182000,3104712300,6300,6300,6300,6300,0
|
|
20230609,181900,3104712300,6300,6300,6300,6300,0
|
|
20230609,181800,3104712300,6300,6300,6300,6300,0
|
|
20230609,181700,3104712300,6300,6300,6300,6300,0
|
|
20230609,181600,3104712300,6300,6300,6300,6300,0
|
|
20230609,181500,3104712300,6300,6300,6300,6300,0
|
|
20230609,181400,3104712300,6300,6300,6300,6300,0
|
|
20230609,181300,3104712300,6300,6300,6300,6300,0
|
|
20230609,181200,3104712300,6300,6300,6300,6300,0
|
|
20230609,181100,3104712300,6300,6300,6300,6300,0
|
|
20230609,181000,3104712300,6300,6300,6300,6300,0
|
|
20230609,180900,3104712300,6300,6300,6300,6300,0
|
|
20230609,180800,3104712300,6300,6300,6300,6300,0
|
|
20230609,180700,3104712300,6300,6300,6300,6300,0
|
|
20230609,180600,3104712300,6300,6300,6300,6300,0
|
|
20230609,180500,3104712300,6300,6300,6300,6300,0
|
|
20230609,180400,3104712300,6300,6300,6300,6300,0
|
|
20230609,180300,3104712300,6300,6300,6300,6300,0
|
|
20230609,180200,3104712300,6300,6300,6300,6300,0
|
|
20230609,180100,3104712300,6300,6300,6300,6300,0
|
|
20230609,180000,3104712300,6300,6300,6300,6300,0
|
|
20230609,175900,3104712300,6300,6300,6300,6300,0
|
|
20230609,175800,3104712300,6300,6300,6300,6300,0
|
|
20230609,175700,3104712300,6300,6300,6300,6300,0
|
|
20230609,175600,3104712300,6300,6300,6300,6300,0
|
|
20230609,175500,3104712300,6300,6300,6300,6300,0
|
|
20230609,175400,3104712300,6300,6300,6300,6300,43879
|
|
20230609,175300,3104712300,6300,6300,6300,6300,0
|
|
20230609,175200,3104712300,6300,6300,6300,6300,0
|
|
20230609,175100,3104712300,6300,6300,6300,6300,0
|
|
20230609,175000,3104712300,6300,6300,6300,6300,0
|
|
20230609,174900,3104712300,6300,6300,6300,6300,0
|
|
20230609,174800,3104712300,6300,6300,6300,6300,0
|
|
20230609,174700,3104712300,6300,6300,6300,6300,0
|
|
20230609,174600,3104712300,6300,6300,6300,6300,0
|
|
20230609,174500,3104712300,6300,6300,6300,6300,0
|
|
20230609,174400,3104712300,6300,6300,6300,6300,0
|
|
20230609,174300,3104712300,6300,6300,6300,6300,0
|
|
20230609,174200,3104712300,6300,6300,6300,6300,0
|
|
20230609,174100,3104712300,6300,6300,6300,6300,0
|
|
20230609,174000,3104712300,6300,6300,6300,6300,0
|
|
20230609,173900,3104712300,6300,6300,6300,6300,0
|
|
20230609,173800,3104712300,6300,6300,6300,6300,0
|
|
20230609,173700,3104712300,6300,6300,6300,6300,0
|
|
20230609,173600,3104712300,6300,6300,6300,6300,0
|
|
20230609,173500,3104712300,6300,6300,6300,6300,0
|
|
20230609,173400,3104712300,6300,6300,6300,6300,0
|
|
20230609,173300,3104712300,6300,6300,6300,6300,0
|
|
20230609,173200,3104712300,6300,6300,6300,6300,0
|
|
20230609,173100,3104712300,6300,6300,6300,6300,0
|
|
20230609,173000,3104712300,6300,6300,6300,6300,0
|
|
20230609,172900,3104712300,6300,6300,6300,6300,0
|
|
20230609,172800,3104712300,6300,6300,6300,6300,0
|
|
20230609,172700,3104712300,6300,6300,6300,6300,0
|
|
20230609,172600,3104712300,6300,6300,6300,6300,0
|
|
20230609,172500,3104712300,6300,6300,6300,6300,0
|
|
20230609,172400,3104712300,6300,6300,6300,6300,43879
|
|
20230609,172300,3104712300,6300,6300,6300,6300,0
|
|
20230609,172200,3104712300,6300,6300,6300,6300,0
|
|
20230609,172100,3104712300,6300,6300,6300,6300,0
|
|
20230609,172000,3104712300,6300,6300,6300,6300,0
|
|
20230609,171900,3104712300,6300,6300,6300,6300,0
|
|
20230609,171800,3104712300,6300,6300,6300,6300,0
|
|
20230609,171700,3104712300,6300,6300,6300,6300,0
|
|
20230609,171600,3104712300,6300,6300,6300,6300,0
|
|
20230609,171500,3104712300,6300,6300,6300,6300,0
|
|
20230609,171400,3104712300,6300,6300,6300,6300,0
|
|
20230609,171300,3104712300,6300,6300,6300,6300,0
|
|
20230609,171200,3104712300,6300,6300,6300,6300,0
|
|
20230609,171100,3104712300,6300,6300,6300,6300,0
|
|
20230609,171000,3104712300,6300,6300,6300,6300,0
|
|
20230609,170900,3104712300,6300,6300,6300,6300,0
|
|
20230609,170800,3104712300,6300,6300,6300,6300,0
|
|
20230609,170700,3104712300,6300,6300,6300,6300,0
|
|
20230609,170600,3104712300,6300,6300,6300,6300,0
|
|
20230609,170500,3104712300,6300,6300,6300,6300,0
|
|
20230609,170400,3104712300,6300,6300,6300,6300,0
|
|
20230609,170300,3104712300,6300,6300,6300,6300,0
|
|
20230609,170200,3104712300,6300,6300,6300,6300,0
|
|
20230609,170100,3104712300,6300,6300,6300,6300,0
|
|
20230609,170000,3104712300,6300,6300,6300,6300,0
|
|
20230609,165900,3104712300,6300,6300,6300,6300,0
|
|
20230609,165800,3104712300,6300,6300,6300,6300,0
|
|
20230609,165700,3104712300,6300,6300,6300,6300,0
|
|
20230609,165600,3104712300,6300,6300,6300,6300,0
|
|
20230609,165500,3104712300,6300,6300,6300,6300,0
|
|
20230609,165400,3104712300,6300,6300,6300,6300,43879
|
|
20230609,165300,3104712300,6300,6300,6300,6300,0
|
|
20230609,165200,3104712300,6300,6300,6300,6300,0
|
|
20230609,165100,3104712300,6300,6300,6300,6300,0
|
|
20230609,165000,3104712300,6300,6300,6300,6300,0
|
|
20230609,164900,3104712300,6300,6300,6300,6300,0
|
|
20230609,164800,3104712300,6300,6300,6300,6300,0
|
|
20230609,164700,3104712300,6300,6300,6300,6300,0
|
|
20230609,164600,3104712300,6300,6300,6300,6300,0
|
|
20230609,164500,3104712300,6300,6300,6300,6300,0
|
|
20230609,164400,3104712300,6300,6300,6300,6300,0
|
|
20230609,164300,3104712300,6300,6300,6300,6300,0
|
|
20230609,164200,3104712300,6300,6300,6300,6300,0
|
|
20230609,164100,3104712300,6300,6300,6300,6300,0
|
|
20230609,164000,3104712300,6300,6300,6300,6300,0
|
|
20230609,163900,3104712300,6300,6300,6300,6300,0
|
|
20230609,163800,3104712300,6300,6300,6300,6300,0
|
|
20230609,163700,3104712300,6300,6300,6300,6300,0
|
|
20230609,163600,3104712300,6300,6300,6300,6300,0
|
|
20230609,163500,3104712300,6300,6300,6300,6300,0
|
|
20230609,163400,3104712300,6300,6300,6300,6300,0
|
|
20230609,163300,3104712300,6300,6300,6300,6300,0
|
|
20230609,163200,3104712300,6300,6300,6300,6300,0
|
|
20230609,163100,3104712300,6300,6300,6300,6300,0
|
|
20230609,163000,3104712300,6300,6300,6300,6300,0
|
|
20230609,162900,3104712300,6300,6300,6300,6300,0
|
|
20230609,162800,3104712300,6300,6300,6300,6300,0
|
|
20230609,162700,3104712300,6300,6300,6300,6300,0
|
|
20230609,162600,3104712300,6300,6300,6300,6300,0
|
|
20230609,162500,3104712300,6300,6300,6300,6300,0
|
|
20230609,162400,3104712300,6300,6300,6300,6300,43879
|
|
20230609,162300,3104712300,6300,6300,6300,6300,0
|
|
20230609,162200,3104712300,6300,6300,6300,6300,0
|
|
20230609,162100,3104712300,6300,6300,6300,6300,0
|
|
20230609,162000,3104712300,6300,6300,6300,6300,0
|
|
20230609,161900,3104712300,6300,6300,6300,6300,0
|
|
20230609,161800,3104712300,6300,6300,6300,6300,0
|
|
20230609,161700,3104712300,6300,6300,6300,6300,0
|
|
20230609,161600,3104712300,6300,6300,6300,6300,0
|
|
20230609,161500,3104712300,6300,6300,6300,6300,0
|
|
20230609,161400,3104712300,6300,6300,6300,6300,0
|
|
20230609,161300,3104712300,6300,6300,6300,6300,0
|
|
20230609,161200,3104712300,6300,6300,6300,6300,0
|
|
20230609,161100,3104712300,6300,6300,6300,6300,0
|
|
20230609,161000,3104712300,6300,6300,6300,6300,0
|
|
20230609,160900,3104712300,6300,6300,6300,6300,0
|
|
20230609,160800,3104712300,6300,6300,6300,6300,0
|
|
20230609,160700,3104712300,6300,6300,6300,6300,0
|
|
20230609,160600,3104712300,6300,6300,6300,6300,0
|
|
20230609,160500,3104712300,6300,6300,6300,6300,0
|
|
20230609,160400,3104712300,6300,6300,6300,6300,0
|
|
20230609,160300,3104712300,6300,6300,6300,6300,0
|
|
20230609,160200,3104712300,6300,6300,6300,6300,0
|
|
20230609,160100,3104712300,6300,6300,6300,6300,0
|
|
20230609,160000,3104712300,6300,6300,6300,6300,0
|
|
20230609,155900,3104712300,6300,6300,6300,6300,0
|
|
20230609,155800,3104712300,6300,6300,6300,6300,0
|
|
20230609,155700,3104712300,6300,6300,6300,6300,0
|
|
20230609,155600,3104712300,6300,6300,6300,6300,0
|
|
20230609,155500,3104712300,6300,6300,6300,6300,0
|
|
20230609,155400,3104712300,6300,6300,6300,6300,43879
|
|
20230609,155300,3104712300,6300,6300,6300,6300,0
|
|
20230609,155200,3104712300,6300,6300,6300,6300,0
|
|
20230609,155100,3104712300,6300,6300,6300,6300,0
|
|
20230609,155000,3104712300,6300,6300,6300,6300,0
|
|
20230609,154900,3104712300,6300,6300,6300,6300,0
|
|
20230609,154800,3104712300,6300,6300,6300,6300,0
|
|
20230609,154700,3104712300,6300,6300,6300,6300,0
|
|
20230609,154600,3104712300,6300,6300,6300,6300,0
|
|
20230609,154500,3104712300,6300,6300,6300,6300,0
|
|
20230609,154400,3104712300,6300,6300,6300,6300,0
|
|
20230609,154300,3104712300,6300,6300,6300,6300,0
|
|
20230609,154200,3104712300,6300,6300,6300,6300,0
|
|
20230609,154100,3104712300,6300,6300,6300,6300,0
|
|
20230609,154000,3104712300,6300,6300,6300,6300,0
|
|
20230609,153900,3104712300,6300,6300,6300,6300,0
|
|
20230609,153800,3104712300,6300,6300,6300,6300,0
|
|
20230609,153700,3104712300,6300,6300,6300,6300,0
|
|
20230609,153600,3104712300,6300,6300,6300,6300,0
|
|
20230609,153500,3104712300,6300,6300,6300,6300,0
|
|
20230609,153400,3104712300,6300,6300,6300,6300,0
|
|
20230609,153300,3104712300,6300,6300,6300,6300,0
|
|
20230609,153200,3104712300,6300,6300,6300,6300,0
|
|
20230609,153100,3104712300,6300,6300,6300,6300,0
|
|
20230609,153000,3104712300,6300,6300,6300,6300,43879
|
|
20230609,152900,2828274600,6360,6360,6360,6360,0
|
|
20230609,152800,2828274600,6360,6360,6360,6360,0
|
|
20230609,152700,2828274600,6360,6360,6360,6360,0
|
|
20230609,152600,2828274600,6360,6360,6360,6360,0
|
|
20230609,152500,2828274600,6360,6360,6360,6360,0
|
|
20230609,152400,2828274600,6360,6360,6360,6360,0
|
|
20230609,152300,2828274600,6360,6360,6360,6360,0
|
|
20230609,152200,2828274600,6360,6360,6360,6360,0
|
|
20230609,152100,2828274600,6360,6360,6360,6360,0
|
|
20230609,152000,2828274600,6360,6360,6360,6360,0
|
|
20230609,151900,2828274600,6360,6360,6360,6350,584
|
|
20230609,151800,2824562460,6360,6350,6360,6350,1634
|
|
20230609,151700,2814178640,6350,6360,6370,6350,1966
|
|
20230609,151600,2801678250,6370,6360,6370,6360,613
|
|
20230609,151500,2797775810,6370,6360,6370,6360,804
|
|
20230609,151400,2792660580,6370,6380,6380,6360,1255
|
|
20230609,151300,2784653850,6390,6350,6390,6350,2016
|
|
20230609,151200,2771822980,6360,6360,6360,6350,1856
|
|
20230609,151100,2760018900,6350,6360,6360,6350,633
|
|
20230609,151000,2755997640,6360,6360,6360,6350,341
|
|
20230609,150900,2753830780,6360,6360,6360,6350,1464
|
|
20230609,150800,2744519890,6360,6360,6360,6350,819
|
|
20230609,150700,2739313010,6350,6360,6360,6350,2064
|
|
20230609,150600,2726187020,6360,6360,6370,6350,1288
|
|
20230609,150500,2717994360,6370,6370,6370,6360,335
|
|
20230609,150400,2715863720,6370,6370,6370,6360,310
|
|
20230609,150300,2713891940,6370,6370,6370,6360,229
|
|
20230609,150200,2712434230,6370,6370,6370,6360,326
|
|
20230609,150100,2710359920,6360,6370,6370,6350,686
|
|
20230609,150000,2705996820,6360,6360,6370,6350,1056
|
|
20230609,145900,2699280550,6360,6360,6360,6360,8
|
|
20230609,145800,2699229670,6360,6360,6380,6360,475
|
|
20230609,145700,2696203950,6360,6350,6360,6350,2107
|
|
20230609,145600,2682805380,6360,6360,6360,6350,280
|
|
20230609,145500,2681024620,6350,6350,6350,6350,521
|
|
20230609,145400,2677716270,6350,6350,6390,6340,5547
|
|
20230609,145300,2642330160,6350,6340,6350,6330,7053
|
|
20230609,145200,2597615940,6340,6350,6350,6340,2814
|
|
20230609,145100,2579773060,6340,6350,6350,6340,557
|
|
20230609,145000,2576241630,6340,6350,6350,6340,750
|
|
20230609,144900,2571479430,6340,6340,6350,6340,693
|
|
20230609,144800,2567084400,6340,6350,6360,6340,1895
|
|
20230609,144700,2555051210,6350,6350,6360,6340,2845
|
|
20230609,144600,2536979790,6350,6340,6350,6330,1016
|
|
20230609,144500,2530536930,6330,6350,6350,6330,2029
|
|
20230609,144400,2517669610,6350,6350,6350,6340,910
|
|
20230609,144300,2511891960,6350,6350,6350,6330,1423
|
|
20230609,144200,2502855970,6330,6330,6330,6320,2021
|
|
20230609,144100,2490063120,6330,6350,6350,6330,509
|
|
20230609,144000,2486834990,6320,6310,6350,6300,2958
|
|
20230609,143900,2468148930,6310,6300,6310,6300,4868
|
|
20230609,143800,2437480480,6290,6310,6320,6290,7198
|
|
20230609,143700,2392119530,6320,6340,6340,6310,7028
|
|
20230609,143600,2347687970,6340,6340,6340,6330,2648
|
|
20230609,143500,2330910230,6340,6320,6350,6320,1617
|
|
20230609,143400,2320664350,6320,6350,6350,6320,7308
|
|
20230609,143300,2274382430,6350,6370,6370,6350,3112
|
|
20230609,143200,2254591070,6370,6380,6380,6350,7176
|
|
20230609,143100,2208927960,6380,6390,6390,6380,4508
|
|
20230609,143000,2180148450,6390,6410,6420,6390,4891
|
|
20230609,142900,2148839420,6420,6410,6420,6400,2911
|
|
20230609,142800,2130197190,6410,6410,6410,6410,3951
|
|
20230609,142700,2104871280,6410,6420,6420,6400,2915
|
|
20230609,142600,2086188920,6430,6410,6440,6400,1150
|
|
20230609,142500,2078819400,6410,6400,6410,6390,1628
|
|
20230609,142400,2068405830,6400,6410,6410,6390,2497
|
|
20230609,142300,2052421230,6410,6430,6430,6410,839
|
|
20230609,142200,2047037840,6420,6420,6420,6410,3011
|
|
20230609,142100,2027714190,6430,6420,6430,6400,6060
|
|
20230609,142000,1988893930,6410,6420,6420,6410,3680
|
|
20230609,141900,1965284360,6420,6410,6440,6410,89
|
|
20230609,141800,1964712940,6450,6460,6460,6400,11806
|
|
20230609,141700,1888919790,6440,6470,6470,6440,7343
|
|
20230609,141600,1841522870,6460,6470,6480,6460,2317
|
|
20230609,141500,1826536230,6470,6480,6480,6470,1896
|
|
20230609,141400,1814259570,6480,6490,6490,6480,2333
|
|
20230609,141300,1799141000,6490,6490,6510,6490,5484
|
|
20230609,141200,1763549800,6490,6500,6500,6490,273
|
|
20230609,141100,1761776240,6500,6520,6520,6500,5446
|
|
20230609,141000,1726364910,6530,6520,6540,6520,1072
|
|
20230609,140900,1719374450,6510,6500,6510,6500,614
|
|
20230609,140800,1715381450,6510,6490,6510,6490,2037
|
|
20230609,140700,1702139000,6500,6500,6500,6490,2043
|
|
20230609,140600,1688873500,6500,6500,6500,6490,3352
|
|
20230609,140500,1667088040,6500,6500,6500,6500,94
|
|
20230609,140400,1666477040,6510,6510,6510,6510,55
|
|
20230609,140300,1666118990,6520,6500,6520,6500,1487
|
|
20230609,140200,1656436580,6500,6490,6500,6490,1173
|
|
20230609,140100,1648818280,6490,6510,6510,6490,20656
|
|
20230609,140000,1514577070,6520,6510,6520,6510,104
|
|
20230609,135900,1513899930,6510,6520,6520,6510,602
|
|
20230609,135800,1509979830,6520,6520,6520,6510,395
|
|
20230609,135700,1507405930,6510,6520,6530,6510,2673
|
|
20230609,135600,1489979840,6530,6520,6530,6520,1536
|
|
20230609,135500,1479964900,6530,6520,6530,6520,134
|
|
20230609,135400,1479090820,6520,6530,6530,6520,222
|
|
20230609,135300,1477642100,6520,6530,6530,6520,845
|
|
20230609,135200,1472131460,6530,6530,6530,6520,2270
|
|
20230609,135100,1457309300,6530,6530,6530,6520,1437
|
|
20230609,135000,1447939480,6530,6530,6530,6520,339
|
|
20230609,134900,1445727690,6540,6540,6540,6530,105
|
|
20230609,134800,1445041930,6530,6530,6530,6530,521
|
|
20230609,134700,1441639800,6530,6530,6540,6530,851
|
|
20230609,134600,1436082640,6530,6540,6540,6530,1460
|
|
20230609,134500,1426548370,6560,6530,6560,6530,3441
|
|
20230609,134400,1404066960,6530,6530,6530,6520,1119
|
|
20230609,134300,1396763400,6520,6530,6530,6520,95
|
|
20230609,134200,1396143990,6520,6530,6530,6520,289
|
|
20230609,134100,1394258710,6530,6540,6540,6520,4409
|
|
20230609,134000,1365452130,6540,6540,6540,6540,94
|
|
20230609,133900,1364837370,6540,6550,6550,6540,142
|
|
20230609,133800,1363908220,6550,6550,6550,6550,700
|
|
20230609,133700,1359323220,6550,6550,6550,6540,1032
|
|
20230609,133600,1352565640,6550,6570,6570,6540,1470
|
|
20230609,133500,1342946840,6540,6540,6540,6530,5089
|
|
20230609,133400,1309667110,6540,6540,6540,6530,2677
|
|
20230609,133300,1292160470,6540,6540,6540,6530,1699
|
|
20230609,133200,1281049950,6530,6540,6540,6530,137
|
|
20230609,133100,1280154910,6530,6530,6540,6530,1739
|
|
20230609,133000,1268795510,6540,6540,6550,6540,4121
|
|
20230609,132900,1241844070,6540,6570,6570,6540,16924
|
|
20230609,132800,1130876990,6560,6590,6590,6560,95
|
|
20230609,132700,1130253760,6560,6580,6580,6560,7408
|
|
20230609,132600,1081583150,6580,6590,6590,6570,133
|
|
20230609,132500,1080708940,6570,6570,6570,6570,788
|
|
20230609,132400,1075531780,6570,6570,6590,6570,190
|
|
20230609,132300,1074283460,6570,6570,6570,6570,94
|
|
20230609,132200,1073665880,6570,6570,6570,6570,94
|
|
20230609,132100,1073048300,6570,6570,6570,6570,112
|
|
20230609,132000,1072312460,6570,6580,6580,6570,530
|
|
20230609,131900,1068826000,6580,6590,6590,6580,190
|
|
20230609,131800,1067575780,6610,6580,6610,6580,95
|
|
20230609,131700,1066950650,6580,6590,6590,6580,404
|
|
20230609,131600,1064289230,6590,6620,6620,6590,642
|
|
20230609,131500,1060054670,6590,6580,6620,6580,367
|
|
20230609,131400,1057638120,6580,6580,6580,6580,624
|
|
20230609,131300,1053532200,6580,6570,6580,6570,15871
|
|
20230609,131200,949164740,6570,6570,6570,6570,95
|
|
20230609,131100,948540590,6570,6570,6570,6570,239
|
|
20230609,131000,946970360,6580,6580,6580,6580,99
|
|
20230609,130900,946318940,6580,6580,6580,6580,2286
|
|
20230609,130800,931277060,6580,6580,6580,6580,494
|
|
20230609,130700,928026540,6580,6590,6590,6580,1552
|
|
20230609,130600,917809380,6590,6590,6590,6590,3542
|
|
20230609,130500,894467600,6590,6590,6600,6590,190
|
|
20230609,130400,893215490,6590,6590,6590,6590,94
|
|
20230609,130300,892596030,6590,6590,6590,6590,98
|
|
20230609,130200,891950210,6590,6590,6590,6590,94
|
|
20230609,130100,891330750,6590,6600,6600,6590,1019
|
|
20230609,130000,884614520,6590,6600,6600,6590,353
|
|
20230609,125900,882288100,6600,6600,6600,6590,1571
|
|
20230609,125800,871926080,6600,6610,6610,6590,3263
|
|
20230609,125700,850391070,6610,6610,6610,6600,134
|
|
20230609,125600,849505370,6610,6610,6610,6600,405
|
|
20230609,125500,846829260,6610,6610,6610,6600,215
|
|
20230609,125400,845409280,6610,6610,6610,6610,2629
|
|
20230609,125300,828031590,6620,6610,6620,6610,116
|
|
20230609,125200,827264610,6630,6620,6630,6610,256
|
|
20230609,125100,825572310,6610,6610,6610,6610,313
|
|
20230609,125000,823503380,6610,6620,6620,6610,208
|
|
20230609,124900,822127360,6620,6620,6620,6620,104
|
|
20230609,124800,821438880,6620,6620,6620,6620,594
|
|
20230609,124700,817506600,6620,6620,6620,6620,209
|
|
20230609,124600,816123020,6620,6620,6620,6620,444
|
|
20230609,124500,813183740,6620,6630,6630,6620,2516
|
|
20230609,124400,796509300,6620,6620,6620,6620,264
|
|
20230609,124300,794761620,6620,6620,6620,6620,189
|
|
20230609,124200,793510440,6620,6630,6630,6620,222
|
|
20230609,124100,792040790,6620,6640,6640,6620,748
|
|
20230609,124000,787081730,6640,6630,6640,6630,284
|
|
20230609,123900,785198700,6640,6640,6640,6640,0
|
|
20230609,123800,785198700,6640,6640,6640,6640,1
|
|
20230609,123700,785192060,6630,6630,6630,6630,160
|
|
20230609,123600,784131260,6640,6650,6650,6640,14
|
|
20230609,123500,784038280,6640,6640,6640,6640,48
|
|
20230609,123400,783719560,6640,6640,6640,6640,1
|
|
20230609,123300,783712920,6650,6640,6650,6640,62
|
|
20230609,123200,783301130,6640,6640,6640,6640,13
|
|
20230609,123100,783214810,6640,6640,6640,6640,0
|
|
20230609,123000,783214810,6640,6640,6640,6640,0
|
|
20230609,122900,783214810,6640,6640,6640,6640,58
|
|
20230609,122800,782829690,6640,6640,6640,6640,80
|
|
20230609,122700,782298490,6650,6650,6650,6650,0
|
|
20230609,122600,782298490,6650,6650,6650,6650,20
|
|
20230609,122500,782165490,6650,6650,6650,6650,1
|
|
20230609,122400,782158840,6650,6650,6650,6650,101
|
|
20230609,122300,781487190,6620,6640,6640,6620,699
|
|
20230609,122200,776854280,6640,6640,6640,6640,79
|
|
20230609,122100,776329720,6640,6640,6650,6640,860
|
|
20230609,122000,770611320,6650,6650,6650,6650,10
|
|
20230609,121900,770544820,6650,6640,6650,6630,152
|
|
20230609,121800,769535770,6650,6640,6650,6640,112
|
|
20230609,121700,768792080,6640,6640,6660,6630,631
|
|
20230609,121600,764604080,6660,6660,6660,6660,0
|
|
20230609,121500,764604080,6660,6650,6660,6650,700
|
|
20230609,121400,759943270,6650,6640,6650,6640,1300
|
|
20230609,121300,751298500,6640,6640,6640,6640,0
|
|
20230609,121200,751298500,6640,6640,6640,6640,7
|
|
20230609,121100,751252020,6640,6630,6640,6630,95
|
|
20230609,121000,750621720,6650,6650,6650,6650,0
|
|
20230609,120900,750621720,6650,6650,6650,6650,0
|
|
20230609,120800,750621720,6650,6650,6650,6650,90
|
|
20230609,120700,750023220,6650,6650,6650,6650,0
|
|
20230609,120600,750023220,6650,6650,6650,6650,13
|
|
20230609,120500,749936770,6630,6630,6630,6630,0
|
|
20230609,120400,749936770,6630,6630,6630,6630,0
|
|
20230609,120300,749936770,6630,6630,6630,6630,500
|
|
20230609,120200,746621770,6630,6630,6630,6630,60
|
|
20230609,120100,746223970,6640,6640,6640,6640,10
|
|
20230609,120000,746157570,6630,6640,6640,6630,50
|
|
20230609,115900,745825970,6640,6640,6640,6640,2
|
|
20230609,115800,745812690,6650,6650,6650,6650,1
|
|
20230609,115700,745806040,6640,6640,6640,6640,0
|
|
20230609,115600,745806040,6640,6640,6640,6640,0
|
|
20230609,115500,745806040,6640,6640,6650,6640,152
|
|
20230609,115400,744796750,6650,6640,6650,6640,2
|
|
20230609,115300,744783460,6650,6640,6650,6640,150
|
|
20230609,115200,743786960,6650,6650,6650,6650,0
|
|
20230609,115100,743786960,6650,6650,6650,6650,17
|
|
20230609,115000,743673910,6650,6650,6650,6650,0
|
|
20230609,114900,743673910,6650,6650,6650,6650,4
|
|
20230609,114800,743647310,6650,6650,6650,6650,80
|
|
20230609,114700,743115310,6660,6660,6660,6630,134
|
|
20230609,114600,742225680,6660,6640,6660,6640,193
|
|
20230609,114500,740942820,6640,6640,6640,6640,0
|
|
20230609,114400,740942820,6640,6650,6650,6640,12
|
|
20230609,114300,740863130,6650,6640,6660,6640,210
|
|
20230609,114200,739467630,6640,6650,6650,6640,105
|
|
20230609,114100,738769880,6660,6660,6660,6660,2
|
|
20230609,114000,738756560,6650,6660,6660,6650,30
|
|
20230609,113900,738556960,6660,6670,6670,6660,444
|
|
20230609,113800,735598450,6670,6660,6670,6660,3618
|
|
20230609,113700,711484540,6660,6650,6660,6650,2187
|
|
20230609,113600,696919620,6660,6660,6660,6660,520
|
|
20230609,113500,693456420,6660,6660,6660,6660,1172
|
|
20230609,113400,685650900,6650,6630,6650,6630,4378
|
|
20230609,113300,656556280,6640,6640,6640,6640,148
|
|
20230609,113200,655573560,6640,6640,6640,6620,32
|
|
20230609,113100,655361480,6620,6620,6620,6620,0
|
|
20230609,113000,655361480,6620,6630,6630,6620,346
|
|
20230609,112900,653068270,6630,6630,6630,6630,175
|
|
20230609,112800,651908020,6630,6630,6630,6630,1090
|
|
20230609,112700,644681320,6630,6640,6640,6630,35
|
|
20230609,112600,644449120,6640,6640,6640,6640,19
|
|
20230609,112500,644322960,6630,6630,6630,6630,0
|
|
20230609,112400,644322960,6630,6630,6630,6630,14
|
|
20230609,112300,644230140,6630,6640,6640,6630,53
|
|
20230609,112200,643878550,6650,6640,6650,6640,50
|
|
20230609,112100,643546510,6640,6640,6640,6640,74
|
|
20230609,112000,643055150,6640,6640,6640,6640,17
|
|
20230609,111900,642942270,6630,6640,6640,6630,500
|
|
20230609,111800,639623540,6640,6640,6640,6640,0
|
|
20230609,111700,639623540,6640,6640,6640,6640,253
|
|
20230609,111600,637943620,6640,6640,6640,6640,74
|
|
20230609,111500,637452260,6640,6640,6640,6640,2
|
|
20230609,111400,637438980,6640,6650,6650,6640,51
|
|
20230609,111300,637100130,6650,6650,6650,6650,300
|
|
20230609,111200,635105130,6640,6640,6640,6630,321
|
|
20230609,111100,632973730,6640,6640,6640,6640,439
|
|
20230609,111000,630058770,6640,6640,6640,6640,259
|
|
20230609,110900,628339010,6640,6640,6640,6640,1019
|
|
20230609,110800,621572850,6630,6630,6630,6630,0
|
|
20230609,110700,621572850,6630,6630,6630,6630,783
|
|
20230609,110600,616381560,6630,6630,6630,6630,1270
|
|
20230609,110500,607961460,6630,6630,6630,6630,1
|
|
20230609,110400,607954830,6620,6620,6620,6620,3
|
|
20230609,110300,607934970,6630,6630,6630,6630,2
|
|
20230609,110200,607921710,6620,6620,6620,6620,1310
|
|
20230609,110100,599249510,6620,6620,6620,6620,379
|
|
20230609,110000,596740530,6620,6620,6620,6620,0
|
|
20230609,105900,596740530,6620,6610,6620,6610,216
|
|
20230609,105800,595312570,6620,6620,6620,6620,0
|
|
20230609,105700,595312570,6620,6620,6620,6620,35
|
|
20230609,105600,595080870,6620,6620,6620,6620,100
|
|
20230609,105500,594418870,6620,6620,6620,6620,0
|
|
20230609,105400,594418870,6620,6610,6620,6610,8
|
|
20230609,105300,594365960,6610,6610,6610,6610,0
|
|
20230609,105200,594365960,6610,6610,6610,6610,0
|
|
20230609,105100,594365960,6610,6610,6610,6610,166
|
|
20230609,105000,593268700,6610,6610,6610,6610,240
|
|
20230609,104900,591682300,6610,6610,6610,6610,52
|
|
20230609,104800,591338580,6610,6610,6610,6610,589
|
|
20230609,104700,587445290,6600,6600,6600,6600,0
|
|
20230609,104600,587445290,6600,6590,6600,6590,107
|
|
20230609,104500,586739100,6590,6600,6600,6590,10
|
|
20230609,104400,586673150,6600,6600,6600,6600,10
|
|
20230609,104300,586607150,6600,6600,6610,6600,25
|
|
20230609,104200,586442140,6610,6620,6620,6560,31032
|
|
20230609,104100,382400730,6610,6610,6610,6610,45
|
|
20230609,104000,382103280,6610,6610,6610,6610,500
|
|
20230609,103900,378798280,6620,6620,6620,6620,250
|
|
20230609,103800,377143280,6620,6620,6620,6620,5
|
|
20230609,103700,377110180,6620,6630,6630,6620,23
|
|
20230609,103600,376957890,6620,6620,6620,6620,0
|
|
20230609,103500,376957890,6620,6620,6620,6620,0
|
|
20230609,103400,376957890,6620,6630,6630,6620,84
|
|
20230609,103300,376401280,6620,6620,6620,6620,10
|
|
20230609,103200,376335080,6630,6620,6630,6620,299
|
|
20230609,103100,374355680,6630,6630,6630,6630,3
|
|
20230609,103000,374335790,6620,6620,6620,6620,34
|
|
20230609,102900,374110710,6620,6630,6630,6620,332
|
|
20230609,102800,371912720,6630,6630,6630,6630,1
|
|
20230609,102700,371906090,6630,6620,6630,6620,51
|
|
20230609,102600,371568460,6620,6620,6620,6620,200
|
|
20230609,102500,370244460,6630,6630,6630,6630,105
|
|
20230609,102400,369548310,6620,6620,6620,6620,101
|
|
20230609,102300,368879690,6630,6630,6630,6630,3
|
|
20230609,102200,368859800,6610,6620,6630,6610,1007
|
|
20230609,102100,362193450,6620,6610,6620,6610,149
|
|
20230609,102000,361207870,6610,6610,6610,6610,1
|
|
20230609,101900,361201260,6610,6610,6610,6610,0
|
|
20230609,101800,361201260,6610,6610,6610,6610,0
|
|
20230609,101700,361201260,6610,6610,6610,6610,74
|
|
20230609,101600,360712120,6620,6620,6620,6620,97
|
|
20230609,101500,360069980,6620,6620,6620,6620,0
|
|
20230609,101400,360069980,6620,6620,6620,6620,100
|
|
20230609,101300,359407980,6620,6620,6620,6620,10
|
|
20230609,101200,359341780,6600,6600,6600,6600,300
|
|
20230609,101100,357361780,6600,6610,6610,6600,2027
|
|
20230609,101000,343981440,6600,6610,6610,6600,200
|
|
20230609,100900,342661230,6600,6610,6610,6600,2012
|
|
20230609,100800,329381720,6600,6610,6610,6600,564
|
|
20230609,100700,325654180,6600,6600,6600,6600,45
|
|
20230609,100600,325357180,6600,6600,6600,6600,0
|
|
20230609,100500,325357180,6600,6600,6600,6600,0
|
|
20230609,100400,325357180,6600,6610,6610,6600,1336
|
|
20230609,100300,316533860,6620,6620,6620,6620,0
|
|
20230609,100200,316533860,6620,6620,6620,6610,526
|
|
20230609,100100,313056740,6610,6610,6610,6610,81
|
|
20230609,100000,312521330,6630,6630,6630,6630,0
|
|
20230609,095900,312521330,6630,6630,6630,6630,1
|
|
20230609,095800,312514700,6620,6620,6620,6620,10
|
|
20230609,095700,312448500,6630,6630,6630,6630,1
|
|
20230609,095600,312441870,6610,6630,6630,6610,706
|
|
20230609,095500,307772730,6640,6640,6640,6640,0
|
|
20230609,095400,307772730,6640,6640,6640,6640,0
|
|
20230609,095300,307772730,6640,6640,6640,6640,456
|
|
20230609,095200,304744890,6640,6640,6640,6640,145
|
|
20230609,095100,303782090,6640,6650,6650,6640,1507
|
|
20230609,095000,293771040,6650,6660,6660,6650,303
|
|
20230609,094900,291754750,6670,6660,6670,6650,459
|
|
20230609,094800,288699780,6660,6670,6680,6660,2820
|
|
20230609,094700,269916140,6670,6660,6670,6650,2308
|
|
20230609,094600,254535120,6660,6650,6660,6650,4767
|
|
20230609,094500,222833800,6640,6630,6650,6630,1406
|
|
20230609,094400,213505330,6630,6630,6640,6630,87
|
|
20230609,094300,212928500,6630,6630,6630,6630,1424
|
|
20230609,094200,203487380,6620,6620,6620,6620,100
|
|
20230609,094100,202825380,6630,6620,6630,6620,1711
|
|
20230609,094000,191491450,6630,6640,6640,6630,1183
|
|
20230609,093900,183647160,6640,6620,6640,6620,224
|
|
20230609,093800,182161990,6630,6610,6630,6610,2566
|
|
20230609,093700,165160650,6620,6610,6620,6610,3002
|
|
20230609,093600,145294220,6620,6620,6620,6620,100
|
|
20230609,093500,144632220,6620,6620,6620,6620,103
|
|
20230609,093400,143950360,6610,6590,6610,6590,2707
|
|
20230609,093300,126089390,6590,6590,6590,6590,28
|
|
20230609,093200,125904870,6590,6600,6610,6590,135
|
|
20230609,093100,125014280,6600,6610,6610,6600,118
|
|
20230609,093000,124235300,6600,6600,6600,6600,700
|
|
20230609,092900,119615300,6620,6600,6620,6600,678
|
|
20230609,092800,115135690,6600,6600,6600,6600,400
|
|
20230609,092700,112495690,6600,6600,6600,6600,0
|
|
20230609,092600,112495690,6600,6600,6600,6600,165
|
|
20230609,092500,111406690,6600,6600,6600,6600,0
|
|
20230609,092400,111406690,6600,6600,6600,6600,7
|
|
20230609,092300,111360490,6610,6600,6620,6600,709
|
|
20230609,092200,106671740,6610,6610,6610,6610,30
|
|
20230609,092100,106473440,6610,6580,6610,6580,1656
|
|
20230609,092000,95539180,6580,6580,6580,6580,2566
|
|
20230609,091900,78654900,6600,6600,6600,6590,3183
|
|
20230609,091800,57677100,6600,6600,6600,6600,0
|
|
20230609,091700,57677100,6600,6580,6600,6580,165
|
|
20230609,091600,56591140,6580,6580,6580,6580,111
|
|
20230609,091500,55860760,6580,6580,6580,6580,320
|
|
20230609,091400,53755160,6600,6580,6600,6580,27
|
|
20230609,091300,53577300,6610,6590,6610,6590,893
|
|
20230609,091200,47675070,6580,6600,6600,6580,172
|
|
20230609,091100,46541510,6600,6580,6610,6580,158
|
|
20230609,091000,45498620,6560,6560,6560,6560,619
|
|
20230609,090900,41437980,6570,6570,6570,6570,318
|
|
20230609,090800,39348720,6580,6580,6580,6580,60
|
|
20230609,090700,38953920,6590,6590,6590,6590,20
|
|
20230609,090600,38822120,6620,6610,6620,6610,1417
|
|
20230609,090500,29442950,6600,6610,6610,6580,433
|
|
20230609,090400,26583650,6610,6600,6610,6580,593
|
|
20230609,090300,22673110,6600,6590,6610,6590,750
|
|
20230609,090200,17723160,6600,6600,6620,6600,1461
|
|
20230609,090100,8065590,6600,6580,6600,6580,412
|
|
20230609,090000,5346410,6570,6560,6570,6560,815
|