734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,211100,1615389680,6000,6000,6000,6000,2604
|
|
20230614,211000,1615389680,6000,6000,6000,6000,0
|
|
20230614,210900,1615389680,6000,6000,6000,6000,0
|
|
20230614,210800,1615389680,6000,6000,6000,6000,0
|
|
20230614,210700,1615389680,6000,6000,6000,6000,0
|
|
20230614,210600,1615389680,6000,6000,6000,6000,0
|
|
20230614,210500,1615389680,6000,6000,6000,6000,0
|
|
20230614,210400,1615389680,6000,6000,6000,6000,0
|
|
20230614,210300,1615389680,6000,6000,6000,6000,0
|
|
20230614,210200,1615389680,6000,6000,6000,6000,0
|
|
20230614,210100,1615389680,6000,6000,6000,6000,0
|
|
20230614,210000,1615389680,6000,6000,6000,6000,0
|
|
20230614,205900,1615389680,6000,6000,6000,6000,0
|
|
20230614,205800,1615389680,6000,6000,6000,6000,0
|
|
20230614,205700,1615389680,6000,6000,6000,6000,0
|
|
20230614,205600,1615389680,6000,6000,6000,6000,0
|
|
20230614,205500,1615389680,6000,6000,6000,6000,0
|
|
20230614,205400,1615389680,6000,6000,6000,6000,0
|
|
20230614,205300,1615389680,6000,6000,6000,6000,0
|
|
20230614,205200,1615389680,6000,6000,6000,6000,0
|
|
20230614,205100,1615389680,6000,6000,6000,6000,0
|
|
20230614,205000,1615389680,6000,6000,6000,6000,0
|
|
20230614,204900,1615389680,6000,6000,6000,6000,0
|
|
20230614,204800,1615389680,6000,6000,6000,6000,0
|
|
20230614,204700,1615389680,6000,6000,6000,6000,0
|
|
20230614,204600,1615389680,6000,6000,6000,6000,0
|
|
20230614,204500,1615389680,6000,6000,6000,6000,0
|
|
20230614,204400,1615389680,6000,6000,6000,6000,0
|
|
20230614,204300,1615389680,6000,6000,6000,6000,0
|
|
20230614,204200,1615389680,6000,6000,6000,6000,0
|
|
20230614,204100,1615389680,6000,6000,6000,6000,2604
|
|
20230614,204000,1615389680,6000,6000,6000,6000,0
|
|
20230614,203900,1615389680,6000,6000,6000,6000,0
|
|
20230614,203800,1615389680,6000,6000,6000,6000,0
|
|
20230614,203700,1615389680,6000,6000,6000,6000,0
|
|
20230614,203600,1615389680,6000,6000,6000,6000,0
|
|
20230614,203500,1615389680,6000,6000,6000,6000,0
|
|
20230614,203400,1615389680,6000,6000,6000,6000,0
|
|
20230614,203300,1615389680,6000,6000,6000,6000,0
|
|
20230614,203200,1615389680,6000,6000,6000,6000,0
|
|
20230614,203100,1615389680,6000,6000,6000,6000,0
|
|
20230614,203000,1615389680,6000,6000,6000,6000,0
|
|
20230614,202900,1615389680,6000,6000,6000,6000,0
|
|
20230614,202800,1615389680,6000,6000,6000,6000,0
|
|
20230614,202700,1615389680,6000,6000,6000,6000,0
|
|
20230614,202600,1615389680,6000,6000,6000,6000,0
|
|
20230614,202500,1615389680,6000,6000,6000,6000,0
|
|
20230614,202400,1615389680,6000,6000,6000,6000,0
|
|
20230614,202300,1615389680,6000,6000,6000,6000,0
|
|
20230614,202200,1615389680,6000,6000,6000,6000,0
|
|
20230614,202100,1615389680,6000,6000,6000,6000,0
|
|
20230614,202000,1615389680,6000,6000,6000,6000,0
|
|
20230614,201900,1615389680,6000,6000,6000,6000,0
|
|
20230614,201800,1615389680,6000,6000,6000,6000,0
|
|
20230614,201700,1615389680,6000,6000,6000,6000,0
|
|
20230614,201600,1615389680,6000,6000,6000,6000,0
|
|
20230614,201500,1615389680,6000,6000,6000,6000,0
|
|
20230614,201400,1615389680,6000,6000,6000,6000,0
|
|
20230614,201300,1615389680,6000,6000,6000,6000,0
|
|
20230614,201200,1615389680,6000,6000,6000,6000,0
|
|
20230614,201100,1615389680,6000,6000,6000,6000,2604
|
|
20230614,201000,1615389680,6000,6000,6000,6000,0
|
|
20230614,200900,1615389680,6000,6000,6000,6000,0
|
|
20230614,200800,1615389680,6000,6000,6000,6000,0
|
|
20230614,200700,1615389680,6000,6000,6000,6000,0
|
|
20230614,200600,1615389680,6000,6000,6000,6000,0
|
|
20230614,200500,1615389680,6000,6000,6000,6000,0
|
|
20230614,200400,1615389680,6000,6000,6000,6000,0
|
|
20230614,200300,1615389680,6000,6000,6000,6000,0
|
|
20230614,200200,1615389680,6000,6000,6000,6000,0
|
|
20230614,200100,1615389680,6000,6000,6000,6000,0
|
|
20230614,200000,1615389680,6000,6000,6000,6000,0
|
|
20230614,195900,1615389680,6000,6000,6000,6000,0
|
|
20230614,195800,1615389680,6000,6000,6000,6000,0
|
|
20230614,195700,1615389680,6000,6000,6000,6000,0
|
|
20230614,195600,1615389680,6000,6000,6000,6000,0
|
|
20230614,195500,1615389680,6000,6000,6000,6000,0
|
|
20230614,195400,1615389680,6000,6000,6000,6000,0
|
|
20230614,195300,1615389680,6000,6000,6000,6000,0
|
|
20230614,195200,1615389680,6000,6000,6000,6000,0
|
|
20230614,195100,1615389680,6000,6000,6000,6000,0
|
|
20230614,195000,1615389680,6000,6000,6000,6000,0
|
|
20230614,194900,1615389680,6000,6000,6000,6000,0
|
|
20230614,194800,1615389680,6000,6000,6000,6000,0
|
|
20230614,194700,1615389680,6000,6000,6000,6000,0
|
|
20230614,194600,1615389680,6000,6000,6000,6000,0
|
|
20230614,194500,1615389680,6000,6000,6000,6000,0
|
|
20230614,194400,1615389680,6000,6000,6000,6000,0
|
|
20230614,194300,1615389680,6000,6000,6000,6000,0
|
|
20230614,194200,1615389680,6000,6000,6000,6000,0
|
|
20230614,194100,1615389680,6000,6000,6000,6000,2604
|
|
20230614,194000,1615389680,6000,6000,6000,6000,0
|
|
20230614,193900,1615389680,6000,6000,6000,6000,0
|
|
20230614,193800,1615389680,6000,6000,6000,6000,0
|
|
20230614,193700,1615389680,6000,6000,6000,6000,0
|
|
20230614,193600,1615389680,6000,6000,6000,6000,0
|
|
20230614,193500,1615389680,6000,6000,6000,6000,0
|
|
20230614,193400,1615389680,6000,6000,6000,6000,0
|
|
20230614,193300,1615389680,6000,6000,6000,6000,0
|
|
20230614,193200,1615389680,6000,6000,6000,6000,0
|
|
20230614,193100,1615389680,6000,6000,6000,6000,0
|
|
20230614,193000,1615389680,6000,6000,6000,6000,0
|
|
20230614,192900,1615389680,6000,6000,6000,6000,0
|
|
20230614,192800,1615389680,6000,6000,6000,6000,0
|
|
20230614,192700,1615389680,6000,6000,6000,6000,0
|
|
20230614,192600,1615389680,6000,6000,6000,6000,0
|
|
20230614,192500,1615389680,6000,6000,6000,6000,0
|
|
20230614,192400,1615389680,6000,6000,6000,6000,0
|
|
20230614,192300,1615389680,6000,6000,6000,6000,0
|
|
20230614,192200,1615389680,6000,6000,6000,6000,0
|
|
20230614,192100,1615389680,6000,6000,6000,6000,0
|
|
20230614,192000,1615389680,6000,6000,6000,6000,0
|
|
20230614,191900,1615389680,6000,6000,6000,6000,0
|
|
20230614,191800,1615389680,6000,6000,6000,6000,0
|
|
20230614,191700,1615389680,6000,6000,6000,6000,0
|
|
20230614,191600,1615389680,6000,6000,6000,6000,0
|
|
20230614,191500,1615389680,6000,6000,6000,6000,0
|
|
20230614,191400,1615389680,6000,6000,6000,6000,0
|
|
20230614,191300,1615389680,6000,6000,6000,6000,0
|
|
20230614,191200,1615389680,6000,6000,6000,6000,0
|
|
20230614,191100,1615389680,6000,6000,6000,6000,2604
|
|
20230614,191000,1615389680,6000,6000,6000,6000,0
|
|
20230614,190900,1615389680,6000,6000,6000,6000,0
|
|
20230614,190800,1615389680,6000,6000,6000,6000,0
|
|
20230614,190700,1615389680,6000,6000,6000,6000,0
|
|
20230614,190600,1615389680,6000,6000,6000,6000,0
|
|
20230614,190500,1615389680,6000,6000,6000,6000,0
|
|
20230614,190400,1615389680,6000,6000,6000,6000,0
|
|
20230614,190300,1615389680,6000,6000,6000,6000,0
|
|
20230614,190200,1615389680,6000,6000,6000,6000,0
|
|
20230614,190100,1615389680,6000,6000,6000,6000,0
|
|
20230614,190000,1615389680,6000,6000,6000,6000,0
|
|
20230614,185900,1615389680,6000,6000,6000,6000,0
|
|
20230614,185800,1615389680,6000,6000,6000,6000,0
|
|
20230614,185700,1615389680,6000,6000,6000,6000,0
|
|
20230614,185600,1615389680,6000,6000,6000,6000,0
|
|
20230614,185500,1615389680,6000,6000,6000,6000,0
|
|
20230614,185400,1615389680,6000,6000,6000,6000,0
|
|
20230614,185300,1615389680,6000,6000,6000,6000,0
|
|
20230614,185200,1615389680,6000,6000,6000,6000,0
|
|
20230614,185100,1615389680,6000,6000,6000,6000,0
|
|
20230614,185000,1615389680,6000,6000,6000,6000,0
|
|
20230614,184900,1615389680,6000,6000,6000,6000,0
|
|
20230614,184800,1615389680,6000,6000,6000,6000,0
|
|
20230614,184700,1615389680,6000,6000,6000,6000,0
|
|
20230614,184600,1615389680,6000,6000,6000,6000,0
|
|
20230614,184500,1615389680,6000,6000,6000,6000,0
|
|
20230614,184400,1615389680,6000,6000,6000,6000,0
|
|
20230614,184300,1615389680,6000,6000,6000,6000,0
|
|
20230614,184200,1615389680,6000,6000,6000,6000,0
|
|
20230614,184100,1615389680,6000,6000,6000,6000,2604
|
|
20230614,184000,1615389680,6000,6000,6000,6000,0
|
|
20230614,183900,1615389680,6000,6000,6000,6000,0
|
|
20230614,183800,1615389680,6000,6000,6000,6000,0
|
|
20230614,183700,1615389680,6000,6000,6000,6000,0
|
|
20230614,183600,1615389680,6000,6000,6000,6000,0
|
|
20230614,183500,1615389680,6000,6000,6000,6000,0
|
|
20230614,183400,1615389680,6000,6000,6000,6000,0
|
|
20230614,183300,1615389680,6000,6000,6000,6000,0
|
|
20230614,183200,1615389680,6000,6000,6000,6000,0
|
|
20230614,183100,1615389680,6000,6000,6000,6000,0
|
|
20230614,183000,1615389680,6000,6000,6000,6000,0
|
|
20230614,182900,1615389680,6000,6000,6000,6000,0
|
|
20230614,182800,1615389680,6000,6000,6000,6000,0
|
|
20230614,182700,1615389680,6000,6000,6000,6000,0
|
|
20230614,182600,1615389680,6000,6000,6000,6000,0
|
|
20230614,182500,1615389680,6000,6000,6000,6000,0
|
|
20230614,182400,1615389680,6000,6000,6000,6000,0
|
|
20230614,182300,1615389680,6000,6000,6000,6000,0
|
|
20230614,182200,1615389680,6000,6000,6000,6000,0
|
|
20230614,182100,1615389680,6000,6000,6000,6000,0
|
|
20230614,182000,1615389680,6000,6000,6000,6000,0
|
|
20230614,181900,1615389680,6000,6000,6000,6000,0
|
|
20230614,181800,1615389680,6000,6000,6000,6000,0
|
|
20230614,181700,1615389680,6000,6000,6000,6000,0
|
|
20230614,181600,1615389680,6000,6000,6000,6000,0
|
|
20230614,181500,1615389680,6000,6000,6000,6000,0
|
|
20230614,181400,1615389680,6000,6000,6000,6000,0
|
|
20230614,181300,1615389680,6000,6000,6000,6000,0
|
|
20230614,181200,1615389680,6000,6000,6000,6000,0
|
|
20230614,181100,1615389680,6000,6000,6000,6000,2604
|
|
20230614,181000,1615389680,6000,6000,6000,6000,0
|
|
20230614,180900,1615389680,6000,6000,6000,6000,0
|
|
20230614,180800,1615389680,6000,6000,6000,6000,0
|
|
20230614,180700,1615389680,6000,6000,6000,6000,0
|
|
20230614,180600,1615389680,6000,6000,6000,6000,0
|
|
20230614,180500,1615389680,6000,6000,6000,6000,0
|
|
20230614,180400,1615389680,6000,6000,6000,6000,0
|
|
20230614,180300,1615389680,6000,6000,6000,6000,0
|
|
20230614,180200,1615389680,6000,6000,6000,6000,0
|
|
20230614,180100,1615389680,6000,6000,6000,6000,0
|
|
20230614,180000,1615389680,6000,6000,6000,6000,0
|
|
20230614,175900,1615389680,6000,6000,6000,6000,0
|
|
20230614,175800,1615389680,6000,6000,6000,6000,0
|
|
20230614,175700,1615389680,6000,6000,6000,6000,0
|
|
20230614,175600,1615389680,6000,6000,6000,6000,0
|
|
20230614,175500,1615389680,6000,6000,6000,6000,0
|
|
20230614,175400,1615389680,6000,6000,6000,6000,0
|
|
20230614,175300,1615389680,6000,6000,6000,6000,0
|
|
20230614,175200,1615389680,6000,6000,6000,6000,0
|
|
20230614,175100,1615389680,6000,6000,6000,6000,0
|
|
20230614,175000,1615389680,6000,6000,6000,6000,0
|
|
20230614,174900,1615389680,6000,6000,6000,6000,0
|
|
20230614,174800,1615389680,6000,6000,6000,6000,0
|
|
20230614,174700,1615389680,6000,6000,6000,6000,0
|
|
20230614,174600,1615389680,6000,6000,6000,6000,0
|
|
20230614,174500,1615389680,6000,6000,6000,6000,0
|
|
20230614,174400,1615389680,6000,6000,6000,6000,0
|
|
20230614,174300,1615389680,6000,6000,6000,6000,0
|
|
20230614,174200,1615389680,6000,6000,6000,6000,0
|
|
20230614,174100,1615389680,6000,6000,6000,6000,2604
|
|
20230614,174000,1615389680,6000,6000,6000,6000,0
|
|
20230614,173900,1615389680,6000,6000,6000,6000,0
|
|
20230614,173800,1615389680,6000,6000,6000,6000,0
|
|
20230614,173700,1615389680,6000,6000,6000,6000,0
|
|
20230614,173600,1615389680,6000,6000,6000,6000,0
|
|
20230614,173500,1615389680,6000,6000,6000,6000,0
|
|
20230614,173400,1615389680,6000,6000,6000,6000,0
|
|
20230614,173300,1615389680,6000,6000,6000,6000,0
|
|
20230614,173200,1615389680,6000,6000,6000,6000,0
|
|
20230614,173100,1615389680,6000,6000,6000,6000,0
|
|
20230614,173000,1615389680,6000,6000,6000,6000,0
|
|
20230614,172900,1615389680,6000,6000,6000,6000,0
|
|
20230614,172800,1615389680,6000,6000,6000,6000,0
|
|
20230614,172700,1615389680,6000,6000,6000,6000,0
|
|
20230614,172600,1615389680,6000,6000,6000,6000,0
|
|
20230614,172500,1615389680,6000,6000,6000,6000,0
|
|
20230614,172400,1615389680,6000,6000,6000,6000,0
|
|
20230614,172300,1615389680,6000,6000,6000,6000,0
|
|
20230614,172200,1615389680,6000,6000,6000,6000,0
|
|
20230614,172100,1615389680,6000,6000,6000,6000,0
|
|
20230614,172000,1615389680,6000,6000,6000,6000,0
|
|
20230614,171900,1615389680,6000,6000,6000,6000,0
|
|
20230614,171800,1615389680,6000,6000,6000,6000,0
|
|
20230614,171700,1615389680,6000,6000,6000,6000,0
|
|
20230614,171600,1615389680,6000,6000,6000,6000,0
|
|
20230614,171500,1615389680,6000,6000,6000,6000,0
|
|
20230614,171400,1615389680,6000,6000,6000,6000,0
|
|
20230614,171300,1615389680,6000,6000,6000,6000,0
|
|
20230614,171200,1615389680,6000,6000,6000,6000,0
|
|
20230614,171100,1615389680,6000,6000,6000,6000,2604
|
|
20230614,171000,1615389680,6000,6000,6000,6000,0
|
|
20230614,170900,1615389680,6000,6000,6000,6000,0
|
|
20230614,170800,1615389680,6000,6000,6000,6000,0
|
|
20230614,170700,1615389680,6000,6000,6000,6000,0
|
|
20230614,170600,1615389680,6000,6000,6000,6000,0
|
|
20230614,170500,1615389680,6000,6000,6000,6000,0
|
|
20230614,170400,1615389680,6000,6000,6000,6000,0
|
|
20230614,170300,1615389680,6000,6000,6000,6000,0
|
|
20230614,170200,1615389680,6000,6000,6000,6000,0
|
|
20230614,170100,1615389680,6000,6000,6000,6000,0
|
|
20230614,170000,1615389680,6000,6000,6000,6000,0
|
|
20230614,165900,1615389680,6000,6000,6000,6000,0
|
|
20230614,165800,1615389680,6000,6000,6000,6000,0
|
|
20230614,165700,1615389680,6000,6000,6000,6000,0
|
|
20230614,165600,1615389680,6000,6000,6000,6000,0
|
|
20230614,165500,1615389680,6000,6000,6000,6000,0
|
|
20230614,165400,1615389680,6000,6000,6000,6000,0
|
|
20230614,165300,1615389680,6000,6000,6000,6000,0
|
|
20230614,165200,1615389680,6000,6000,6000,6000,0
|
|
20230614,165100,1615389680,6000,6000,6000,6000,0
|
|
20230614,165000,1615389680,6000,6000,6000,6000,0
|
|
20230614,164900,1615389680,6000,6000,6000,6000,0
|
|
20230614,164800,1615389680,6000,6000,6000,6000,0
|
|
20230614,164700,1615389680,6000,6000,6000,6000,0
|
|
20230614,164600,1615389680,6000,6000,6000,6000,0
|
|
20230614,164500,1615389680,6000,6000,6000,6000,0
|
|
20230614,164400,1615389680,6000,6000,6000,6000,0
|
|
20230614,164300,1615389680,6000,6000,6000,6000,0
|
|
20230614,164200,1615389680,6000,6000,6000,6000,0
|
|
20230614,164100,1615389680,6000,6000,6000,6000,2604
|
|
20230614,164000,1615389680,6000,6000,6000,6000,0
|
|
20230614,163900,1615389680,6000,6000,6000,6000,0
|
|
20230614,163800,1615389680,6000,6000,6000,6000,0
|
|
20230614,163700,1615389680,6000,6000,6000,6000,0
|
|
20230614,163600,1615389680,6000,6000,6000,6000,0
|
|
20230614,163500,1615389680,6000,6000,6000,6000,0
|
|
20230614,163400,1615389680,6000,6000,6000,6000,0
|
|
20230614,163300,1615389680,6000,6000,6000,6000,0
|
|
20230614,163200,1615389680,6000,6000,6000,6000,0
|
|
20230614,163100,1615389680,6000,6000,6000,6000,0
|
|
20230614,163000,1615389680,6000,6000,6000,6000,0
|
|
20230614,162900,1615389680,6000,6000,6000,6000,0
|
|
20230614,162800,1615389680,6000,6000,6000,6000,0
|
|
20230614,162700,1615389680,6000,6000,6000,6000,0
|
|
20230614,162600,1615389680,6000,6000,6000,6000,0
|
|
20230614,162500,1615389680,6000,6000,6000,6000,0
|
|
20230614,162400,1615389680,6000,6000,6000,6000,0
|
|
20230614,162300,1615389680,6000,6000,6000,6000,0
|
|
20230614,162200,1615389680,6000,6000,6000,6000,0
|
|
20230614,162100,1615389680,6000,6000,6000,6000,0
|
|
20230614,162000,1615389680,6000,6000,6000,6000,0
|
|
20230614,161900,1615389680,6000,6000,6000,6000,0
|
|
20230614,161800,1615389680,6000,6000,6000,6000,0
|
|
20230614,161700,1615389680,6000,6000,6000,6000,0
|
|
20230614,161600,1615389680,6000,6000,6000,6000,0
|
|
20230614,161500,1615389680,6000,6000,6000,6000,0
|
|
20230614,161400,1615389680,6000,6000,6000,6000,0
|
|
20230614,161300,1615389680,6000,6000,6000,6000,0
|
|
20230614,161200,1615389680,6000,6000,6000,6000,0
|
|
20230614,161100,1615389680,6000,6000,6000,6000,2604
|
|
20230614,161000,1615389680,6000,6000,6000,6000,0
|
|
20230614,160900,1615389680,6000,6000,6000,6000,0
|
|
20230614,160800,1615389680,6000,6000,6000,6000,0
|
|
20230614,160700,1615389680,6000,6000,6000,6000,0
|
|
20230614,160600,1615389680,6000,6000,6000,6000,0
|
|
20230614,160500,1615389680,6000,6000,6000,6000,0
|
|
20230614,160400,1615389680,6000,6000,6000,6000,0
|
|
20230614,160300,1615389680,6000,6000,6000,6000,0
|
|
20230614,160200,1615389680,6000,6000,6000,6000,0
|
|
20230614,160100,1615389680,6000,6000,6000,6000,0
|
|
20230614,160000,1615389680,6000,6000,6000,6000,0
|
|
20230614,155900,1615389680,6000,6000,6000,6000,0
|
|
20230614,155800,1615389680,6000,6000,6000,6000,0
|
|
20230614,155700,1615389680,6000,6000,6000,6000,0
|
|
20230614,155600,1615389680,6000,6000,6000,6000,0
|
|
20230614,155500,1615389680,6000,6000,6000,6000,0
|
|
20230614,155400,1615389680,6000,6000,6000,6000,0
|
|
20230614,155300,1615389680,6000,6000,6000,6000,0
|
|
20230614,155200,1615389680,6000,6000,6000,6000,0
|
|
20230614,155100,1615389680,6000,6000,6000,6000,0
|
|
20230614,155000,1615389680,6000,6000,6000,6000,0
|
|
20230614,154900,1615389680,6000,6000,6000,6000,0
|
|
20230614,154800,1615389680,6000,6000,6000,6000,0
|
|
20230614,154700,1615389680,6000,6000,6000,6000,0
|
|
20230614,154600,1615389680,6000,6000,6000,6000,0
|
|
20230614,154500,1615389680,6000,6000,6000,6000,0
|
|
20230614,154400,1615389680,6000,6000,6000,6000,0
|
|
20230614,154300,1615389680,6000,6000,6000,6000,0
|
|
20230614,154200,1615389680,6000,6000,6000,6000,0
|
|
20230614,154100,1615389680,6000,6000,6000,6000,2604
|
|
20230614,154000,1615389680,6000,6000,6000,6000,0
|
|
20230614,153900,1615389680,6000,6000,6000,6000,0
|
|
20230614,153800,1615389680,6000,6000,6000,6000,0
|
|
20230614,153700,1615389680,6000,6000,6000,6000,0
|
|
20230614,153600,1615389680,6000,6000,6000,6000,0
|
|
20230614,153500,1615389680,6000,6000,6000,6000,0
|
|
20230614,153400,1615389680,6000,6000,6000,6000,0
|
|
20230614,153300,1615389680,6000,6000,6000,6000,0
|
|
20230614,153200,1615389680,6000,6000,6000,6000,0
|
|
20230614,153100,1615389680,6000,6000,6000,6000,0
|
|
20230614,153000,1615389680,6000,6000,6000,6000,2604
|
|
20230614,152900,1599765680,5970,5970,5970,5970,0
|
|
20230614,152800,1599765680,5970,5970,5970,5970,0
|
|
20230614,152700,1599765680,5970,5970,5970,5970,0
|
|
20230614,152600,1599765680,5970,5970,5970,5970,0
|
|
20230614,152500,1599765680,5970,5970,5970,5970,0
|
|
20230614,152400,1599765680,5970,5970,5970,5970,0
|
|
20230614,152300,1599765680,5970,5970,5970,5970,0
|
|
20230614,152200,1599765680,5970,5970,5970,5970,0
|
|
20230614,152100,1599765680,5970,5970,5970,5970,0
|
|
20230614,152000,1599765680,5970,5970,5970,5970,0
|
|
20230614,151900,1599765680,5970,5970,5970,5960,668
|
|
20230614,151800,1595778070,5970,5970,5970,5970,22
|
|
20230614,151700,1595646730,5970,5970,5970,5970,0
|
|
20230614,151600,1595646730,5970,5960,5970,5960,152
|
|
20230614,151500,1594740290,5960,5960,5970,5960,171
|
|
20230614,151400,1593720830,5960,5960,5960,5960,323
|
|
20230614,151300,1591795750,5970,5970,5970,5960,1589
|
|
20230614,151200,1582309840,5980,5990,5990,5980,203
|
|
20230614,151100,1581095470,5990,5990,5990,5990,157
|
|
20230614,151000,1580155040,5990,5980,5990,5980,592
|
|
20230614,150900,1576609960,5980,5980,5980,5980,100
|
|
20230614,150800,1576011960,5980,5990,5990,5980,3437
|
|
20230614,150700,1555458410,5990,5990,5990,5990,1600
|
|
20230614,150600,1545874410,5990,5990,5990,5990,9
|
|
20230614,150500,1545820500,5990,5990,5990,5990,132
|
|
20230614,150400,1545029820,5990,5990,5990,5990,90
|
|
20230614,150300,1544490720,5980,5980,5980,5980,0
|
|
20230614,150200,1544490720,5980,5980,5980,5980,213
|
|
20230614,150100,1543216980,5980,5980,5980,5980,87
|
|
20230614,150000,1542696720,6000,5990,6000,5990,200
|
|
20230614,145900,1541496920,5980,5980,5980,5980,1402
|
|
20230614,145800,1533112960,5990,5990,5990,5990,20
|
|
20230614,145700,1532993160,5990,5990,5990,5990,938
|
|
20230614,145600,1527374540,5990,5990,5990,5990,25
|
|
20230614,145500,1527224790,5990,5990,5990,5990,230
|
|
20230614,145400,1525847090,5990,5990,5990,5990,0
|
|
20230614,145300,1525847090,5990,5990,5990,5990,45
|
|
20230614,145200,1525577540,6000,6000,6000,6000,0
|
|
20230614,145100,1525577540,6000,6000,6000,6000,0
|
|
20230614,145000,1525577540,6000,6000,6000,6000,110
|
|
20230614,144900,1524917540,6000,6000,6000,6000,0
|
|
20230614,144800,1524917540,6000,6000,6000,6000,97
|
|
20230614,144700,1524335540,6010,6010,6010,6010,2
|
|
20230614,144600,1524323520,6010,6010,6010,6010,6
|
|
20230614,144500,1524287460,6010,6010,6010,6010,30
|
|
20230614,144400,1524107160,6010,6010,6010,6010,0
|
|
20230614,144300,1524107160,6010,6010,6010,6010,10
|
|
20230614,144200,1524047060,5980,5980,5980,5980,870
|
|
20230614,144100,1518844460,5990,6000,6010,5990,2777
|
|
20230614,144000,1502178510,6010,6000,6010,6000,1357
|
|
20230614,143900,1494029320,6010,6010,6010,6010,13
|
|
20230614,143800,1493951190,6010,6010,6010,6010,10
|
|
20230614,143700,1493891090,6000,6000,6000,6000,656
|
|
20230614,143600,1489955090,6000,6000,6000,6000,241
|
|
20230614,143500,1488509090,6000,6000,6000,6000,166
|
|
20230614,143400,1487513090,6000,6000,6000,6000,100
|
|
20230614,143300,1486913090,5990,5980,5990,5980,2925
|
|
20230614,143200,1469401650,5980,5980,5990,5980,2084
|
|
20230614,143100,1456939120,5990,5980,5990,5980,40
|
|
20230614,143000,1456699820,5990,5980,5990,5980,231
|
|
20230614,142900,1455318130,5990,5990,5990,5990,2470
|
|
20230614,142800,1440522830,5990,5990,5990,5990,0
|
|
20230614,142700,1440522830,5990,5990,5990,5990,18
|
|
20230614,142600,1440415010,5990,5990,5990,5990,1
|
|
20230614,142500,1440409020,5990,5990,5990,5990,0
|
|
20230614,142400,1440409020,5990,5990,5990,5990,25
|
|
20230614,142300,1440259270,5980,5980,5980,5980,67
|
|
20230614,142200,1439858610,5990,5970,5990,5970,1484
|
|
20230614,142100,1430998930,5960,5970,5970,5960,6
|
|
20230614,142000,1430963150,5970,5970,5970,5970,19
|
|
20230614,141900,1430849720,5970,5970,5970,5970,0
|
|
20230614,141800,1430849720,5970,5970,5970,5960,525
|
|
20230614,141700,1427716970,5970,5970,5970,5970,12
|
|
20230614,141600,1427645330,5970,5970,5970,5970,100
|
|
20230614,141500,1427048330,5970,5970,5970,5970,18
|
|
20230614,141400,1426940870,5980,5980,5980,5980,2
|
|
20230614,141300,1426928910,5980,5960,5980,5950,785
|
|
20230614,141200,1422255040,5950,5970,5970,5950,4231
|
|
20230614,141100,1397035280,5970,5970,5980,5970,517
|
|
20230614,141000,1393947790,5970,5970,5970,5970,571
|
|
20230614,140900,1390538920,5970,5970,5970,5970,580
|
|
20230614,140800,1387076320,5980,5980,5980,5970,236
|
|
20230614,140700,1385667340,5970,5970,5970,5970,9
|
|
20230614,140600,1385613610,5970,5970,5970,5970,169
|
|
20230614,140500,1384604680,5980,5980,5980,5980,37
|
|
20230614,140400,1384383420,5980,6000,6000,5980,638
|
|
20230614,140300,1380562220,5990,5990,5990,5980,2882
|
|
20230614,140200,1363325490,5990,5990,5990,5990,16
|
|
20230614,140100,1363229650,6000,6000,6000,5990,207
|
|
20230614,140000,1361989670,5990,5990,5990,5990,169
|
|
20230614,135900,1360977360,5990,5990,5990,5990,0
|
|
20230614,135800,1360977360,5990,5990,5990,5990,131
|
|
20230614,135700,1360192670,5990,5990,5990,5990,110
|
|
20230614,135600,1359533770,5990,5990,5990,5990,15
|
|
20230614,135500,1359443920,5990,5980,5990,5980,136
|
|
20230614,135400,1358630390,5990,5980,5990,5980,219
|
|
20230614,135300,1357320760,5990,5990,5990,5980,120
|
|
20230614,135200,1356602900,5990,5990,6000,5970,1813
|
|
20230614,135100,1345761130,6000,6000,6000,6000,0
|
|
20230614,135000,1345761130,6000,6000,6000,6000,1
|
|
20230614,134900,1345755130,5990,5990,5990,5990,0
|
|
20230614,134800,1345755130,5990,6000,6000,5990,404
|
|
20230614,134700,1343334120,6000,5990,6010,5990,252
|
|
20230614,134600,1341824100,6010,5990,6010,5990,235
|
|
20230614,134500,1340416350,6000,6000,6000,6000,107
|
|
20230614,134400,1339774350,6010,6000,6010,6000,81
|
|
20230614,134300,1339288330,6000,6000,6010,6000,136
|
|
20230614,134200,1338472300,6010,6010,6010,6010,3
|
|
20230614,134100,1338454270,6000,6000,6000,6000,37
|
|
20230614,134000,1338232270,6000,6000,6000,6000,163
|
|
20230614,133900,1337254270,6000,6000,6000,6000,0
|
|
20230614,133800,1337254270,6000,6000,6000,6000,81
|
|
20230614,133700,1336768270,6010,6010,6010,6010,8
|
|
20230614,133600,1336720190,6000,6010,6010,6000,1299
|
|
20230614,133500,1328913580,6000,6000,6000,6000,403
|
|
20230614,133400,1326495580,6000,6000,6000,6000,100
|
|
20230614,133300,1325895580,5990,6000,6000,5990,608
|
|
20230614,133200,1322247780,6000,6000,6000,6000,3
|
|
20230614,133100,1322229780,6000,6000,6000,5990,46
|
|
20230614,133000,1321954130,6000,5990,6000,5990,510
|
|
20230614,132900,1318899130,5990,5990,5990,5990,70
|
|
20230614,132800,1318479830,5990,5990,5990,5990,0
|
|
20230614,132700,1318479830,5990,5990,5990,5990,0
|
|
20230614,132600,1318479830,5990,5990,5990,5990,0
|
|
20230614,132500,1318479830,5990,5990,5990,5990,28
|
|
20230614,132400,1318312110,6000,6000,6000,6000,383
|
|
20230614,132300,1316014110,6000,6000,6000,6000,0
|
|
20230614,132200,1316014110,6000,6000,6000,6000,124
|
|
20230614,132100,1315270110,6000,6000,6000,6000,179
|
|
20230614,132000,1314196110,6010,6010,6010,6010,0
|
|
20230614,131900,1314196110,6010,6000,6010,6000,102
|
|
20230614,131800,1313584080,5990,6000,6000,5990,250
|
|
20230614,131700,1312084580,6010,6000,6010,6000,405
|
|
20230614,131600,1309654530,6010,5990,6010,5990,1388
|
|
20230614,131500,1301335350,6010,6000,6010,6000,2555
|
|
20230614,131400,1286005240,6010,6010,6010,6010,1
|
|
20230614,131300,1285999230,6010,6010,6010,6010,0
|
|
20230614,131200,1285999230,6010,6010,6010,6010,668
|
|
20230614,131100,1281984550,6020,6020,6020,6020,0
|
|
20230614,131000,1281984550,6020,6020,6020,6020,7
|
|
20230614,130900,1281942410,6010,6020,6030,6010,1443
|
|
20230614,130800,1273265840,6020,6010,6030,6010,1280
|
|
20230614,130700,1265568490,6010,6020,6020,6010,1103
|
|
20230614,130600,1258929460,6000,6000,6000,6000,82
|
|
20230614,130500,1258437460,6000,6020,6020,6000,2449
|
|
20230614,130400,1243725590,6030,6030,6030,6030,18
|
|
20230614,130300,1243617050,6010,6010,6010,6010,100
|
|
20230614,130200,1243016050,6010,6010,6010,6010,0
|
|
20230614,130100,1243016050,6010,6010,6010,6010,288
|
|
20230614,130000,1241285170,6010,6020,6020,6010,1772
|
|
20230614,125900,1230634800,6030,6020,6030,6020,849
|
|
20230614,125800,1225523700,6020,6020,6020,6020,113
|
|
20230614,125700,1224843440,6020,6020,6020,6020,0
|
|
20230614,125600,1224843440,6020,6020,6020,6020,0
|
|
20230614,125500,1224843440,6020,6020,6020,6020,24
|
|
20230614,125400,1224698960,6020,6030,6030,6020,98
|
|
20230614,125300,1224108490,6030,6030,6030,6030,40
|
|
20230614,125200,1223867290,6020,6020,6020,6020,4
|
|
20230614,125100,1223843210,6030,6030,6030,6020,396
|
|
20230614,125000,1221458690,6030,6030,6030,6030,130
|
|
20230614,124900,1220674790,6030,6030,6030,6030,114
|
|
20230614,124800,1219987370,6020,6020,6030,6020,254
|
|
20230614,124700,1218458240,6020,6030,6030,6020,962
|
|
20230614,124600,1212665500,6020,6020,6020,6020,50
|
|
20230614,124500,1212364500,6020,6020,6020,6020,40
|
|
20230614,124400,1212123700,6030,6030,6030,6030,0
|
|
20230614,124300,1212123700,6030,6030,6030,6030,0
|
|
20230614,124200,1212123700,6030,6030,6030,6030,0
|
|
20230614,124100,1212123700,6030,6030,6030,6030,0
|
|
20230614,124000,1212123700,6030,6030,6030,6030,1
|
|
20230614,123900,1212117670,6030,6030,6030,6030,0
|
|
20230614,123800,1212117670,6030,6030,6030,6020,40
|
|
20230614,123700,1211876570,6030,6030,6030,6030,30
|
|
20230614,123600,1211695670,6030,6020,6030,6020,309
|
|
20230614,123500,1209835430,6020,6020,6020,6020,780
|
|
20230614,123400,1205139830,6010,6020,6020,6000,2168
|
|
20230614,123300,1192100180,6030,6040,6040,6030,313
|
|
20230614,123200,1190212480,6040,6040,6040,6040,127
|
|
20230614,123100,1189445400,6030,6040,6040,6030,805
|
|
20230614,123000,1184584700,6040,6050,6050,6040,516
|
|
20230614,122900,1181467960,6040,6050,6050,6040,255
|
|
20230614,122800,1179925300,6060,6060,6060,6060,1
|
|
20230614,122700,1179919240,6060,6060,6060,6050,62
|
|
20230614,122600,1179544020,6060,6060,6060,6060,0
|
|
20230614,122500,1179544020,6060,6060,6060,6060,0
|
|
20230614,122400,1179544020,6060,6060,6060,6060,3
|
|
20230614,122300,1179525840,6050,6050,6050,6050,56
|
|
20230614,122200,1179187040,6050,6050,6050,6050,0
|
|
20230614,122100,1179187040,6050,6050,6050,6050,1
|
|
20230614,122000,1179180990,6060,6060,6060,6060,0
|
|
20230614,121900,1179180990,6060,6050,6060,6040,187
|
|
20230614,121800,1178050450,6050,6050,6050,6050,254
|
|
20230614,121700,1176513750,6060,6060,6060,6050,165
|
|
20230614,121600,1175515120,6060,6050,6060,6050,1010
|
|
20230614,121500,1169404390,6050,6050,6050,6050,331
|
|
20230614,121400,1167401840,6060,6060,6060,6060,20
|
|
20230614,121300,1167280640,6060,6050,6060,6050,18
|
|
20230614,121200,1167171710,6050,6050,6050,6050,512
|
|
20230614,121100,1164074110,6050,6050,6050,6050,35
|
|
20230614,121000,1163862360,6050,6050,6050,6050,300
|
|
20230614,120900,1162047360,6050,6050,6050,6050,50
|
|
20230614,120800,1161744860,6040,6040,6040,6040,29
|
|
20230614,120700,1161569700,6040,6040,6040,6040,0
|
|
20230614,120600,1161569700,6040,6040,6040,6040,271
|
|
20230614,120500,1159932860,6050,6050,6050,6050,255
|
|
20230614,120400,1158390110,6050,6030,6050,6030,646
|
|
20230614,120300,1154488010,6040,6040,6040,6040,4
|
|
20230614,120200,1154463850,6040,6040,6040,6040,3
|
|
20230614,120100,1154445730,6000,6000,6000,6000,0
|
|
20230614,120000,1154445730,6000,6000,6000,6000,509
|
|
20230614,115900,1151391730,6000,6010,6010,6000,1583
|
|
20230614,115800,1141893720,6010,6010,6010,6010,87
|
|
20230614,115700,1141370850,6010,6010,6010,6010,0
|
|
20230614,115600,1141370850,6010,6010,6010,6010,15
|
|
20230614,115500,1141280700,6010,6010,6010,6010,150
|
|
20230614,115400,1140379200,6010,6010,6010,6010,300
|
|
20230614,115300,1138576200,6010,6010,6010,6010,0
|
|
20230614,115200,1138576200,6010,6010,6010,6010,0
|
|
20230614,115100,1138576200,6010,6000,6010,6000,559
|
|
20230614,115000,1135222150,6010,6010,6010,6010,195
|
|
20230614,114900,1134050200,6040,6040,6040,6040,0
|
|
20230614,114800,1134050200,6040,6040,6040,6040,0
|
|
20230614,114700,1134050200,6040,6000,6040,6000,718
|
|
20230614,114600,1129742160,6000,6020,6020,6000,2230
|
|
20230614,114500,1116343070,6020,6020,6020,6020,13
|
|
20230614,114400,1116264810,6040,6040,6040,6040,9
|
|
20230614,114300,1116210450,6020,6040,6040,6020,6909
|
|
20230614,114200,1074561200,6050,6050,6050,6050,35
|
|
20230614,114100,1074349450,6050,6050,6050,6050,9
|
|
20230614,114000,1074295000,6060,6060,6060,6060,0
|
|
20230614,113900,1074295000,6060,6060,6060,6060,3
|
|
20230614,113800,1074276820,6050,6050,6050,6050,220
|
|
20230614,113700,1072945820,6050,6050,6050,6050,330
|
|
20230614,113600,1070949320,6050,6050,6050,6050,7
|
|
20230614,113500,1070906970,6060,6060,6060,6060,0
|
|
20230614,113400,1070906970,6060,6060,6060,6060,418
|
|
20230614,113300,1068373890,6060,6060,6060,6060,0
|
|
20230614,113200,1068373890,6060,6060,6060,6060,1725
|
|
20230614,113100,1057920390,6030,6070,6070,6020,2209
|
|
20230614,113000,1044578420,6070,6080,6080,6070,1643
|
|
20230614,112900,1034604910,6080,6080,6080,6070,238
|
|
20230614,112800,1033159870,6070,6080,6080,6070,102
|
|
20230614,112700,1032539910,6070,6100,6100,6070,3
|
|
20230614,112600,1032521670,6070,6070,6070,6070,510
|
|
20230614,112500,1029425970,6100,6090,6110,6080,35593
|
|
20230614,112400,812941090,6100,6100,6100,6090,5071
|
|
20230614,112300,782008690,6100,6110,6110,6100,1071
|
|
20230614,112200,775472020,6110,6130,6130,6090,2826
|
|
20230614,112100,758176900,6120,6120,6120,6100,8719
|
|
20230614,112000,704853950,6110,6100,6110,6070,3856
|
|
20230614,111900,681364320,6110,6070,6110,6060,10601
|
|
20230614,111800,616824530,6070,6010,6070,6010,6835
|
|
20230614,111700,575506910,6000,6000,6000,6000,500
|
|
20230614,111600,572506910,6010,6010,6010,6010,300
|
|
20230614,111500,570703910,6010,6010,6010,6010,0
|
|
20230614,111400,570703910,6010,6010,6010,6010,13
|
|
20230614,111300,570625780,6010,6010,6010,6010,0
|
|
20230614,111200,570625780,6010,6010,6010,6010,374
|
|
20230614,111100,568378040,6010,6010,6010,6010,500
|
|
20230614,111000,565373040,6010,6010,6010,6010,1183
|
|
20230614,110900,558263210,6010,6010,6010,6010,0
|
|
20230614,110800,558263210,6010,6020,6030,6010,840
|
|
20230614,110700,553214310,6020,6020,6020,6020,410
|
|
20230614,110600,550746110,6020,6020,6020,6020,1960
|
|
20230614,110500,538946910,6020,6010,6020,6010,1040
|
|
20230614,110400,532696450,6010,6010,6010,6010,0
|
|
20230614,110300,532696450,6010,6010,6010,6010,0
|
|
20230614,110200,532696450,6010,6020,6020,6010,922
|
|
20230614,110100,527155220,6010,6010,6010,6010,900
|
|
20230614,110000,521746220,6020,6020,6020,6020,2
|
|
20230614,105900,521734180,6010,6010,6020,6010,1021
|
|
20230614,105800,515597870,6010,6000,6010,6000,761
|
|
20230614,105700,511030510,6000,6010,6010,6000,24
|
|
20230614,105600,510886500,6010,6010,6010,6010,1
|
|
20230614,105500,510880490,6010,6010,6020,6010,545
|
|
20230614,105400,507605030,6010,6010,6010,6000,712
|
|
20230614,105300,503326910,6000,6000,6000,6000,101
|
|
20230614,105200,502720910,6000,6000,6000,6000,0
|
|
20230614,105100,502720910,6000,6010,6010,6000,293
|
|
20230614,105000,500962850,6020,6020,6020,6020,0
|
|
20230614,104900,500962850,6020,6020,6020,6020,12
|
|
20230614,104800,500890610,6030,6010,6030,6010,2717
|
|
20230614,104700,484515110,6010,6010,6010,6010,1453
|
|
20230614,104600,475782580,6010,6020,6020,6010,49
|
|
20230614,104500,475488080,6020,6030,6030,6020,887
|
|
20230614,104400,470148330,6020,6020,6020,6020,439
|
|
20230614,104300,467505550,6020,6030,6030,6020,207
|
|
20230614,104200,466258460,6030,6030,6030,6020,429
|
|
20230614,104100,463674290,6030,6020,6030,6020,901
|
|
20230614,104000,458250260,6020,6020,6020,6020,1049
|
|
20230614,103900,451935280,6010,6010,6010,6010,0
|
|
20230614,103800,451935280,6010,6010,6010,6010,0
|
|
20230614,103700,451935280,6010,6010,6010,6010,7
|
|
20230614,103600,451893210,6010,6020,6020,6010,1260
|
|
20230614,103500,444318000,6010,6010,6010,6010,71
|
|
20230614,103400,443891290,6010,6000,6010,6000,2280
|
|
20230614,103300,430198920,6000,5990,6000,5990,170
|
|
20230614,103200,429180520,6000,5990,6000,5990,1259
|
|
20230614,103100,421638370,5990,5990,5990,5990,15
|
|
20230614,103000,421548520,6000,5990,6000,5990,2
|
|
20230614,102900,421536530,5980,5980,5980,5980,210
|
|
20230614,102800,420280730,5970,5970,5970,5970,0
|
|
20230614,102700,420280730,5970,5970,5970,5970,90
|
|
20230614,102600,419743430,5980,6010,6010,5980,1799
|
|
20230614,102500,408980700,6000,6000,6000,6000,320
|
|
20230614,102400,407060700,6000,6000,6000,6000,217
|
|
20230614,102300,405758700,6000,5990,6000,5990,2476
|
|
20230614,102200,390910090,5990,5990,5990,5990,6
|
|
20230614,102100,390874150,5990,5970,5990,5970,5532
|
|
20230614,102000,357847910,5970,5970,5980,5960,5105
|
|
20230614,101900,327367890,5970,5970,5970,5970,20
|
|
20230614,101800,327248490,5970,5970,5970,5960,316
|
|
20230614,101700,325364330,5970,5970,5970,5970,62
|
|
20230614,101600,324994190,5970,5970,5970,5970,665
|
|
20230614,101500,321024140,5980,5980,5980,5980,1
|
|
20230614,101400,321018160,5970,5970,5970,5960,31
|
|
20230614,101300,320833320,5970,5970,5980,5970,195
|
|
20230614,101200,319668170,5980,5980,5980,5980,37
|
|
20230614,101100,319446910,5970,5970,5970,5970,163
|
|
20230614,101000,318473800,5970,5970,5970,5970,7
|
|
20230614,100900,318432010,5970,5970,5980,5970,1906
|
|
20230614,100800,307053180,5960,5970,5970,5960,97
|
|
20230614,100700,306474210,5970,5970,5970,5970,1
|
|
20230614,100600,306468240,5960,5960,5960,5960,22
|
|
20230614,100500,306337120,5960,5960,5960,5960,9
|
|
20230614,100400,306283480,5960,5960,5960,5960,25
|
|
20230614,100300,306134480,5960,5970,5970,5960,43
|
|
20230614,100200,305878190,5970,5970,5970,5960,12
|
|
20230614,100100,305806610,5960,5960,5970,5960,652
|
|
20230614,100000,301918920,5970,5970,5970,5970,5
|
|
20230614,095900,301889070,5960,5960,5960,5960,118
|
|
20230614,095800,301185790,5960,5960,5960,5960,311
|
|
20230614,095700,299332230,5960,5960,5960,5960,5
|
|
20230614,095600,299302430,5970,5970,5970,5970,7
|
|
20230614,095500,299260640,5960,5960,5960,5960,0
|
|
20230614,095400,299260640,5960,5960,5970,5960,149
|
|
20230614,095300,298372480,5970,5950,5970,5950,9
|
|
20230614,095200,298318770,5950,5970,5970,5950,43
|
|
20230614,095100,298062900,5960,5950,5960,5950,112
|
|
20230614,095000,297395700,5950,5950,5950,5950,383
|
|
20230614,094900,295116850,5950,5950,5950,5950,292
|
|
20230614,094800,293379450,5950,5970,5970,5940,322
|
|
20230614,094700,291461630,5940,5950,5950,5940,732
|
|
20230614,094600,287109750,5950,5950,5950,5950,1026
|
|
20230614,094500,281005050,5950,5950,5950,5950,8
|
|
20230614,094400,280957450,5940,5960,5960,5940,2020
|
|
20230614,094300,268939520,5960,5960,5970,5960,238
|
|
20230614,094200,267521020,5960,5960,5960,5960,393
|
|
20230614,094100,265178740,5960,5970,5970,5960,766
|
|
20230614,094000,260607120,5970,5970,5970,5970,390
|
|
20230614,093900,258278820,5970,5970,5970,5970,120
|
|
20230614,093800,257562420,5970,5970,5970,5970,54
|
|
20230614,093700,257240040,5970,5970,5970,5970,257
|
|
20230614,093600,255705750,5960,5970,5970,5960,52
|
|
20230614,093500,255395810,5970,5970,5970,5970,30
|
|
20230614,093400,255216710,5960,5960,5960,5960,0
|
|
20230614,093300,255216710,5960,5960,5960,5960,1313
|
|
20230614,093200,247391230,5960,5960,5960,5960,244
|
|
20230614,093100,245936990,5960,5950,5960,5950,1516
|
|
20230614,093000,236916780,5950,5950,5950,5950,50
|
|
20230614,092900,236619280,5950,5950,5950,5950,109
|
|
20230614,092800,235970730,5950,5950,5950,5950,121
|
|
20230614,092700,235250780,5960,5960,5960,5960,1001
|
|
20230614,092600,229284820,5960,5960,5960,5940,2354
|
|
20230614,092500,215260570,5960,5960,5960,5950,114
|
|
20230614,092400,214581160,5960,5950,5960,5950,2046
|
|
20230614,092300,202395140,5950,5940,5950,5940,96
|
|
20230614,092200,201824780,5940,5940,5940,5930,212
|
|
20230614,092100,200566500,5940,5940,5940,5940,190
|
|
20230614,092000,199437900,5940,5940,5940,5940,1010
|
|
20230614,091900,193438500,5940,5930,5940,5930,1302
|
|
20230614,091800,185708440,5930,5910,5930,5910,2731
|
|
20230614,091700,169565410,5920,5920,5930,5920,1465
|
|
20230614,091600,160892510,5920,5920,5920,5920,0
|
|
20230614,091500,160892510,5920,5930,5930,5920,78
|
|
20230614,091400,160430740,5930,5940,5940,5930,125
|
|
20230614,091300,159689450,5940,5930,5940,5930,1210
|
|
20230614,091200,152514100,5930,5920,5930,5920,787
|
|
20230614,091100,147850050,5910,5910,5910,5910,201
|
|
20230614,091000,146662140,5910,5890,5910,5890,361
|
|
20230614,090900,144533730,5890,5890,5890,5870,2182
|
|
20230614,090800,131702800,5890,5910,5910,5890,1929
|
|
20230614,090700,120326610,5910,5910,5920,5910,584
|
|
20230614,090600,116875160,5920,5920,5920,5920,235
|
|
20230614,090500,115483960,5920,5920,5950,5830,9149
|
|
20230614,090400,61614090,5920,5930,5930,5920,1371
|
|
20230614,090300,53497730,5920,5930,5930,5920,354
|
|
20230614,090200,51401650,5920,5920,5920,5920,1130
|
|
20230614,090100,44712050,5920,5960,5960,5920,5721
|
|
20230614,090000,10728560,5960,5960,5970,5960,1800
|