719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,205600,668306660,6000,6000,6000,6000,4238
|
|
20230615,205500,668306660,6000,6000,6000,6000,0
|
|
20230615,205400,668306660,6000,6000,6000,6000,0
|
|
20230615,205300,668306660,6000,6000,6000,6000,0
|
|
20230615,205200,668306660,6000,6000,6000,6000,0
|
|
20230615,205100,668306660,6000,6000,6000,6000,0
|
|
20230615,205000,668306660,6000,6000,6000,6000,0
|
|
20230615,204900,668306660,6000,6000,6000,6000,0
|
|
20230615,204800,668306660,6000,6000,6000,6000,0
|
|
20230615,204700,668306660,6000,6000,6000,6000,0
|
|
20230615,204600,668306660,6000,6000,6000,6000,0
|
|
20230615,204500,668306660,6000,6000,6000,6000,0
|
|
20230615,204400,668306660,6000,6000,6000,6000,0
|
|
20230615,204300,668306660,6000,6000,6000,6000,0
|
|
20230615,204200,668306660,6000,6000,6000,6000,0
|
|
20230615,204100,668306660,6000,6000,6000,6000,0
|
|
20230615,204000,668306660,6000,6000,6000,6000,0
|
|
20230615,203900,668306660,6000,6000,6000,6000,0
|
|
20230615,203800,668306660,6000,6000,6000,6000,0
|
|
20230615,203700,668306660,6000,6000,6000,6000,0
|
|
20230615,203600,668306660,6000,6000,6000,6000,0
|
|
20230615,203500,668306660,6000,6000,6000,6000,0
|
|
20230615,203400,668306660,6000,6000,6000,6000,0
|
|
20230615,203300,668306660,6000,6000,6000,6000,0
|
|
20230615,203200,668306660,6000,6000,6000,6000,0
|
|
20230615,203100,668306660,6000,6000,6000,6000,0
|
|
20230615,203000,668306660,6000,6000,6000,6000,0
|
|
20230615,202900,668306660,6000,6000,6000,6000,0
|
|
20230615,202800,668306660,6000,6000,6000,6000,0
|
|
20230615,202700,668306660,6000,6000,6000,6000,0
|
|
20230615,202600,668306660,6000,6000,6000,6000,4238
|
|
20230615,202500,668306660,6000,6000,6000,6000,0
|
|
20230615,202400,668306660,6000,6000,6000,6000,0
|
|
20230615,202300,668306660,6000,6000,6000,6000,0
|
|
20230615,202200,668306660,6000,6000,6000,6000,0
|
|
20230615,202100,668306660,6000,6000,6000,6000,0
|
|
20230615,202000,668306660,6000,6000,6000,6000,0
|
|
20230615,201900,668306660,6000,6000,6000,6000,0
|
|
20230615,201800,668306660,6000,6000,6000,6000,0
|
|
20230615,201700,668306660,6000,6000,6000,6000,0
|
|
20230615,201600,668306660,6000,6000,6000,6000,0
|
|
20230615,201500,668306660,6000,6000,6000,6000,0
|
|
20230615,201400,668306660,6000,6000,6000,6000,0
|
|
20230615,201300,668306660,6000,6000,6000,6000,0
|
|
20230615,201200,668306660,6000,6000,6000,6000,0
|
|
20230615,201100,668306660,6000,6000,6000,6000,0
|
|
20230615,201000,668306660,6000,6000,6000,6000,0
|
|
20230615,200900,668306660,6000,6000,6000,6000,0
|
|
20230615,200800,668306660,6000,6000,6000,6000,0
|
|
20230615,200700,668306660,6000,6000,6000,6000,0
|
|
20230615,200600,668306660,6000,6000,6000,6000,0
|
|
20230615,200500,668306660,6000,6000,6000,6000,0
|
|
20230615,200400,668306660,6000,6000,6000,6000,0
|
|
20230615,200300,668306660,6000,6000,6000,6000,0
|
|
20230615,200200,668306660,6000,6000,6000,6000,0
|
|
20230615,200100,668306660,6000,6000,6000,6000,0
|
|
20230615,200000,668306660,6000,6000,6000,6000,0
|
|
20230615,195900,668306660,6000,6000,6000,6000,0
|
|
20230615,195800,668306660,6000,6000,6000,6000,0
|
|
20230615,195700,668306660,6000,6000,6000,6000,0
|
|
20230615,195600,668306660,6000,6000,6000,6000,4238
|
|
20230615,195500,668306660,6000,6000,6000,6000,0
|
|
20230615,195400,668306660,6000,6000,6000,6000,0
|
|
20230615,195300,668306660,6000,6000,6000,6000,0
|
|
20230615,195200,668306660,6000,6000,6000,6000,0
|
|
20230615,195100,668306660,6000,6000,6000,6000,0
|
|
20230615,195000,668306660,6000,6000,6000,6000,0
|
|
20230615,194900,668306660,6000,6000,6000,6000,0
|
|
20230615,194800,668306660,6000,6000,6000,6000,0
|
|
20230615,194700,668306660,6000,6000,6000,6000,0
|
|
20230615,194600,668306660,6000,6000,6000,6000,0
|
|
20230615,194500,668306660,6000,6000,6000,6000,0
|
|
20230615,194400,668306660,6000,6000,6000,6000,0
|
|
20230615,194300,668306660,6000,6000,6000,6000,0
|
|
20230615,194200,668306660,6000,6000,6000,6000,0
|
|
20230615,194100,668306660,6000,6000,6000,6000,0
|
|
20230615,194000,668306660,6000,6000,6000,6000,0
|
|
20230615,193900,668306660,6000,6000,6000,6000,0
|
|
20230615,193800,668306660,6000,6000,6000,6000,0
|
|
20230615,193700,668306660,6000,6000,6000,6000,0
|
|
20230615,193600,668306660,6000,6000,6000,6000,0
|
|
20230615,193500,668306660,6000,6000,6000,6000,0
|
|
20230615,193400,668306660,6000,6000,6000,6000,0
|
|
20230615,193300,668306660,6000,6000,6000,6000,0
|
|
20230615,193200,668306660,6000,6000,6000,6000,0
|
|
20230615,193100,668306660,6000,6000,6000,6000,0
|
|
20230615,193000,668306660,6000,6000,6000,6000,0
|
|
20230615,192900,668306660,6000,6000,6000,6000,0
|
|
20230615,192800,668306660,6000,6000,6000,6000,0
|
|
20230615,192700,668306660,6000,6000,6000,6000,0
|
|
20230615,192600,668306660,6000,6000,6000,6000,4238
|
|
20230615,192500,668306660,6000,6000,6000,6000,0
|
|
20230615,192400,668306660,6000,6000,6000,6000,0
|
|
20230615,192300,668306660,6000,6000,6000,6000,0
|
|
20230615,192200,668306660,6000,6000,6000,6000,0
|
|
20230615,192100,668306660,6000,6000,6000,6000,0
|
|
20230615,192000,668306660,6000,6000,6000,6000,0
|
|
20230615,191900,668306660,6000,6000,6000,6000,0
|
|
20230615,191800,668306660,6000,6000,6000,6000,0
|
|
20230615,191700,668306660,6000,6000,6000,6000,0
|
|
20230615,191600,668306660,6000,6000,6000,6000,0
|
|
20230615,191500,668306660,6000,6000,6000,6000,0
|
|
20230615,191400,668306660,6000,6000,6000,6000,0
|
|
20230615,191300,668306660,6000,6000,6000,6000,0
|
|
20230615,191200,668306660,6000,6000,6000,6000,0
|
|
20230615,191100,668306660,6000,6000,6000,6000,0
|
|
20230615,191000,668306660,6000,6000,6000,6000,0
|
|
20230615,190900,668306660,6000,6000,6000,6000,0
|
|
20230615,190800,668306660,6000,6000,6000,6000,0
|
|
20230615,190700,668306660,6000,6000,6000,6000,0
|
|
20230615,190600,668306660,6000,6000,6000,6000,0
|
|
20230615,190500,668306660,6000,6000,6000,6000,0
|
|
20230615,190400,668306660,6000,6000,6000,6000,0
|
|
20230615,190300,668306660,6000,6000,6000,6000,0
|
|
20230615,190200,668306660,6000,6000,6000,6000,0
|
|
20230615,190100,668306660,6000,6000,6000,6000,0
|
|
20230615,190000,668306660,6000,6000,6000,6000,0
|
|
20230615,185900,668306660,6000,6000,6000,6000,0
|
|
20230615,185800,668306660,6000,6000,6000,6000,0
|
|
20230615,185700,668306660,6000,6000,6000,6000,0
|
|
20230615,185600,668306660,6000,6000,6000,6000,4238
|
|
20230615,185500,668306660,6000,6000,6000,6000,0
|
|
20230615,185400,668306660,6000,6000,6000,6000,0
|
|
20230615,185300,668306660,6000,6000,6000,6000,0
|
|
20230615,185200,668306660,6000,6000,6000,6000,0
|
|
20230615,185100,668306660,6000,6000,6000,6000,0
|
|
20230615,185000,668306660,6000,6000,6000,6000,0
|
|
20230615,184900,668306660,6000,6000,6000,6000,0
|
|
20230615,184800,668306660,6000,6000,6000,6000,0
|
|
20230615,184700,668306660,6000,6000,6000,6000,0
|
|
20230615,184600,668306660,6000,6000,6000,6000,0
|
|
20230615,184500,668306660,6000,6000,6000,6000,0
|
|
20230615,184400,668306660,6000,6000,6000,6000,0
|
|
20230615,184300,668306660,6000,6000,6000,6000,0
|
|
20230615,184200,668306660,6000,6000,6000,6000,0
|
|
20230615,184100,668306660,6000,6000,6000,6000,0
|
|
20230615,184000,668306660,6000,6000,6000,6000,0
|
|
20230615,183900,668306660,6000,6000,6000,6000,0
|
|
20230615,183800,668306660,6000,6000,6000,6000,0
|
|
20230615,183700,668306660,6000,6000,6000,6000,0
|
|
20230615,183600,668306660,6000,6000,6000,6000,0
|
|
20230615,183500,668306660,6000,6000,6000,6000,0
|
|
20230615,183400,668306660,6000,6000,6000,6000,0
|
|
20230615,183300,668306660,6000,6000,6000,6000,0
|
|
20230615,183200,668306660,6000,6000,6000,6000,0
|
|
20230615,183100,668306660,6000,6000,6000,6000,0
|
|
20230615,183000,668306660,6000,6000,6000,6000,0
|
|
20230615,182900,668306660,6000,6000,6000,6000,0
|
|
20230615,182800,668306660,6000,6000,6000,6000,0
|
|
20230615,182700,668306660,6000,6000,6000,6000,0
|
|
20230615,182600,668306660,6000,6000,6000,6000,4238
|
|
20230615,182500,668306660,6000,6000,6000,6000,0
|
|
20230615,182400,668306660,6000,6000,6000,6000,0
|
|
20230615,182300,668306660,6000,6000,6000,6000,0
|
|
20230615,182200,668306660,6000,6000,6000,6000,0
|
|
20230615,182100,668306660,6000,6000,6000,6000,0
|
|
20230615,182000,668306660,6000,6000,6000,6000,0
|
|
20230615,181900,668306660,6000,6000,6000,6000,0
|
|
20230615,181800,668306660,6000,6000,6000,6000,0
|
|
20230615,181700,668306660,6000,6000,6000,6000,0
|
|
20230615,181600,668306660,6000,6000,6000,6000,0
|
|
20230615,181500,668306660,6000,6000,6000,6000,0
|
|
20230615,181400,668306660,6000,6000,6000,6000,0
|
|
20230615,181300,668306660,6000,6000,6000,6000,0
|
|
20230615,181200,668306660,6000,6000,6000,6000,0
|
|
20230615,181100,668306660,6000,6000,6000,6000,0
|
|
20230615,181000,668306660,6000,6000,6000,6000,0
|
|
20230615,180900,668306660,6000,6000,6000,6000,0
|
|
20230615,180800,668306660,6000,6000,6000,6000,0
|
|
20230615,180700,668306660,6000,6000,6000,6000,0
|
|
20230615,180600,668306660,6000,6000,6000,6000,0
|
|
20230615,180500,668306660,6000,6000,6000,6000,0
|
|
20230615,180400,668306660,6000,6000,6000,6000,0
|
|
20230615,180300,668306660,6000,6000,6000,6000,0
|
|
20230615,180200,668306660,6000,6000,6000,6000,0
|
|
20230615,180100,668306660,6000,6000,6000,6000,0
|
|
20230615,180000,668306660,6000,6000,6000,6000,0
|
|
20230615,175900,668306660,6000,6000,6000,6000,0
|
|
20230615,175800,668306660,6000,6000,6000,6000,0
|
|
20230615,175700,668306660,6000,6000,6000,6000,0
|
|
20230615,175600,668306660,6000,6000,6000,6000,4238
|
|
20230615,175500,668306660,6000,6000,6000,6000,0
|
|
20230615,175400,668306660,6000,6000,6000,6000,0
|
|
20230615,175300,668306660,6000,6000,6000,6000,0
|
|
20230615,175200,668306660,6000,6000,6000,6000,0
|
|
20230615,175100,668306660,6000,6000,6000,6000,0
|
|
20230615,175000,668306660,6000,6000,6000,6000,0
|
|
20230615,174900,668306660,6000,6000,6000,6000,0
|
|
20230615,174800,668306660,6000,6000,6000,6000,0
|
|
20230615,174700,668306660,6000,6000,6000,6000,0
|
|
20230615,174600,668306660,6000,6000,6000,6000,0
|
|
20230615,174500,668306660,6000,6000,6000,6000,0
|
|
20230615,174400,668306660,6000,6000,6000,6000,0
|
|
20230615,174300,668306660,6000,6000,6000,6000,0
|
|
20230615,174200,668306660,6000,6000,6000,6000,0
|
|
20230615,174100,668306660,6000,6000,6000,6000,0
|
|
20230615,174000,668306660,6000,6000,6000,6000,0
|
|
20230615,173900,668306660,6000,6000,6000,6000,0
|
|
20230615,173800,668306660,6000,6000,6000,6000,0
|
|
20230615,173700,668306660,6000,6000,6000,6000,0
|
|
20230615,173600,668306660,6000,6000,6000,6000,0
|
|
20230615,173500,668306660,6000,6000,6000,6000,0
|
|
20230615,173400,668306660,6000,6000,6000,6000,0
|
|
20230615,173300,668306660,6000,6000,6000,6000,0
|
|
20230615,173200,668306660,6000,6000,6000,6000,0
|
|
20230615,173100,668306660,6000,6000,6000,6000,0
|
|
20230615,173000,668306660,6000,6000,6000,6000,0
|
|
20230615,172900,668306660,6000,6000,6000,6000,0
|
|
20230615,172800,668306660,6000,6000,6000,6000,0
|
|
20230615,172700,668306660,6000,6000,6000,6000,0
|
|
20230615,172600,668306660,6000,6000,6000,6000,4238
|
|
20230615,172500,668306660,6000,6000,6000,6000,0
|
|
20230615,172400,668306660,6000,6000,6000,6000,0
|
|
20230615,172300,668306660,6000,6000,6000,6000,0
|
|
20230615,172200,668306660,6000,6000,6000,6000,0
|
|
20230615,172100,668306660,6000,6000,6000,6000,0
|
|
20230615,172000,668306660,6000,6000,6000,6000,0
|
|
20230615,171900,668306660,6000,6000,6000,6000,0
|
|
20230615,171800,668306660,6000,6000,6000,6000,0
|
|
20230615,171700,668306660,6000,6000,6000,6000,0
|
|
20230615,171600,668306660,6000,6000,6000,6000,0
|
|
20230615,171500,668306660,6000,6000,6000,6000,0
|
|
20230615,171400,668306660,6000,6000,6000,6000,0
|
|
20230615,171300,668306660,6000,6000,6000,6000,0
|
|
20230615,171200,668306660,6000,6000,6000,6000,0
|
|
20230615,171100,668306660,6000,6000,6000,6000,0
|
|
20230615,171000,668306660,6000,6000,6000,6000,0
|
|
20230615,170900,668306660,6000,6000,6000,6000,0
|
|
20230615,170800,668306660,6000,6000,6000,6000,0
|
|
20230615,170700,668306660,6000,6000,6000,6000,0
|
|
20230615,170600,668306660,6000,6000,6000,6000,0
|
|
20230615,170500,668306660,6000,6000,6000,6000,0
|
|
20230615,170400,668306660,6000,6000,6000,6000,0
|
|
20230615,170300,668306660,6000,6000,6000,6000,0
|
|
20230615,170200,668306660,6000,6000,6000,6000,0
|
|
20230615,170100,668306660,6000,6000,6000,6000,0
|
|
20230615,170000,668306660,6000,6000,6000,6000,0
|
|
20230615,165900,668306660,6000,6000,6000,6000,0
|
|
20230615,165800,668306660,6000,6000,6000,6000,0
|
|
20230615,165700,668306660,6000,6000,6000,6000,0
|
|
20230615,165600,668306660,6000,6000,6000,6000,4238
|
|
20230615,165500,668306660,6000,6000,6000,6000,0
|
|
20230615,165400,668306660,6000,6000,6000,6000,0
|
|
20230615,165300,668306660,6000,6000,6000,6000,0
|
|
20230615,165200,668306660,6000,6000,6000,6000,0
|
|
20230615,165100,668306660,6000,6000,6000,6000,0
|
|
20230615,165000,668306660,6000,6000,6000,6000,0
|
|
20230615,164900,668306660,6000,6000,6000,6000,0
|
|
20230615,164800,668306660,6000,6000,6000,6000,0
|
|
20230615,164700,668306660,6000,6000,6000,6000,0
|
|
20230615,164600,668306660,6000,6000,6000,6000,0
|
|
20230615,164500,668306660,6000,6000,6000,6000,0
|
|
20230615,164400,668306660,6000,6000,6000,6000,0
|
|
20230615,164300,668306660,6000,6000,6000,6000,0
|
|
20230615,164200,668306660,6000,6000,6000,6000,0
|
|
20230615,164100,668306660,6000,6000,6000,6000,0
|
|
20230615,164000,668306660,6000,6000,6000,6000,0
|
|
20230615,163900,668306660,6000,6000,6000,6000,0
|
|
20230615,163800,668306660,6000,6000,6000,6000,0
|
|
20230615,163700,668306660,6000,6000,6000,6000,0
|
|
20230615,163600,668306660,6000,6000,6000,6000,0
|
|
20230615,163500,668306660,6000,6000,6000,6000,0
|
|
20230615,163400,668306660,6000,6000,6000,6000,0
|
|
20230615,163300,668306660,6000,6000,6000,6000,0
|
|
20230615,163200,668306660,6000,6000,6000,6000,0
|
|
20230615,163100,668306660,6000,6000,6000,6000,0
|
|
20230615,163000,668306660,6000,6000,6000,6000,0
|
|
20230615,162900,668306660,6000,6000,6000,6000,0
|
|
20230615,162800,668306660,6000,6000,6000,6000,0
|
|
20230615,162700,668306660,6000,6000,6000,6000,0
|
|
20230615,162600,668306660,6000,6000,6000,6000,4238
|
|
20230615,162500,668306660,6000,6000,6000,6000,0
|
|
20230615,162400,668306660,6000,6000,6000,6000,0
|
|
20230615,162300,668306660,6000,6000,6000,6000,0
|
|
20230615,162200,668306660,6000,6000,6000,6000,0
|
|
20230615,162100,668306660,6000,6000,6000,6000,0
|
|
20230615,162000,668306660,6000,6000,6000,6000,0
|
|
20230615,161900,668306660,6000,6000,6000,6000,0
|
|
20230615,161800,668306660,6000,6000,6000,6000,0
|
|
20230615,161700,668306660,6000,6000,6000,6000,0
|
|
20230615,161600,668306660,6000,6000,6000,6000,0
|
|
20230615,161500,668306660,6000,6000,6000,6000,0
|
|
20230615,161400,668306660,6000,6000,6000,6000,0
|
|
20230615,161300,668306660,6000,6000,6000,6000,0
|
|
20230615,161200,668306660,6000,6000,6000,6000,0
|
|
20230615,161100,668306660,6000,6000,6000,6000,0
|
|
20230615,161000,668306660,6000,6000,6000,6000,0
|
|
20230615,160900,668306660,6000,6000,6000,6000,0
|
|
20230615,160800,668306660,6000,6000,6000,6000,0
|
|
20230615,160700,668306660,6000,6000,6000,6000,0
|
|
20230615,160600,668306660,6000,6000,6000,6000,0
|
|
20230615,160500,668306660,6000,6000,6000,6000,0
|
|
20230615,160400,668306660,6000,6000,6000,6000,0
|
|
20230615,160300,668306660,6000,6000,6000,6000,0
|
|
20230615,160200,668306660,6000,6000,6000,6000,0
|
|
20230615,160100,668306660,6000,6000,6000,6000,0
|
|
20230615,160000,668306660,6000,6000,6000,6000,0
|
|
20230615,155900,668306660,6000,6000,6000,6000,0
|
|
20230615,155800,668306660,6000,6000,6000,6000,0
|
|
20230615,155700,668306660,6000,6000,6000,6000,0
|
|
20230615,155600,668306660,6000,6000,6000,6000,4238
|
|
20230615,155500,668306660,6000,6000,6000,6000,0
|
|
20230615,155400,668306660,6000,6000,6000,6000,0
|
|
20230615,155300,668306660,6000,6000,6000,6000,0
|
|
20230615,155200,668306660,6000,6000,6000,6000,0
|
|
20230615,155100,668306660,6000,6000,6000,6000,0
|
|
20230615,155000,668306660,6000,6000,6000,6000,0
|
|
20230615,154900,668306660,6000,6000,6000,6000,0
|
|
20230615,154800,668306660,6000,6000,6000,6000,0
|
|
20230615,154700,668306660,6000,6000,6000,6000,0
|
|
20230615,154600,668306660,6000,6000,6000,6000,0
|
|
20230615,154500,668306660,6000,6000,6000,6000,0
|
|
20230615,154400,668306660,6000,6000,6000,6000,0
|
|
20230615,154300,668306660,6000,6000,6000,6000,0
|
|
20230615,154200,668306660,6000,6000,6000,6000,0
|
|
20230615,154100,668306660,6000,6000,6000,6000,0
|
|
20230615,154000,668306660,6000,6000,6000,6000,0
|
|
20230615,153900,668306660,6000,6000,6000,6000,0
|
|
20230615,153800,668306660,6000,6000,6000,6000,0
|
|
20230615,153700,668306660,6000,6000,6000,6000,0
|
|
20230615,153600,668306660,6000,6000,6000,6000,0
|
|
20230615,153500,668306660,6000,6000,6000,6000,0
|
|
20230615,153400,668306660,6000,6000,6000,6000,0
|
|
20230615,153300,668306660,6000,6000,6000,6000,0
|
|
20230615,153200,668306660,6000,6000,6000,6000,0
|
|
20230615,153100,668306660,6000,6000,6000,6000,0
|
|
20230615,153000,668306660,6000,6000,6000,6000,4238
|
|
20230615,152900,642878660,6000,6000,6000,6000,0
|
|
20230615,152800,642878660,6000,6000,6000,6000,0
|
|
20230615,152700,642878660,6000,6000,6000,6000,0
|
|
20230615,152600,642878660,6000,6000,6000,6000,0
|
|
20230615,152500,642878660,6000,6000,6000,6000,0
|
|
20230615,152400,642878660,6000,6000,6000,6000,0
|
|
20230615,152300,642878660,6000,6000,6000,6000,0
|
|
20230615,152200,642878660,6000,6000,6000,6000,0
|
|
20230615,152100,642878660,6000,6000,6000,6000,0
|
|
20230615,152000,642878660,6000,6000,6000,6000,0
|
|
20230615,151900,642878660,6000,5990,6000,5990,225
|
|
20230615,151800,641530220,5990,5990,5990,5990,51
|
|
20230615,151700,641224730,5990,5990,5990,5990,5
|
|
20230615,151600,641194780,5990,5990,5990,5990,3
|
|
20230615,151500,641176810,5990,5990,5990,5990,1148
|
|
20230615,151400,634300290,5990,5980,5990,5980,777
|
|
20230615,151300,629653060,5980,5980,5980,5980,0
|
|
20230615,151200,629653060,5980,5990,5990,5980,1274
|
|
20230615,151100,622027300,6000,6000,6000,6000,10
|
|
20230615,151000,621967300,5990,5990,5990,5990,330
|
|
20230615,150900,619990600,5990,5990,5990,5990,118
|
|
20230615,150800,619283780,5990,5990,5990,5990,0
|
|
20230615,150700,619283780,5990,5990,5990,5990,33
|
|
20230615,150600,619086110,5990,5990,5990,5990,307
|
|
20230615,150500,617247180,5990,5990,5990,5990,936
|
|
20230615,150400,611640540,5990,5990,5990,5990,1387
|
|
20230615,150300,603332410,5990,5990,5990,5990,0
|
|
20230615,150200,603332410,5990,5990,5990,5990,0
|
|
20230615,150100,603332410,5990,5990,5990,5990,496
|
|
20230615,150000,600361370,5990,5990,5990,5990,14
|
|
20230615,145900,600277510,5980,5980,5990,5980,355
|
|
20230615,145800,598154560,5990,5990,5990,5990,20
|
|
20230615,145700,598034760,5990,5990,5990,5990,200
|
|
20230615,145600,596836760,5990,5980,5990,5980,133
|
|
20230615,145500,596040420,5980,5980,5980,5980,2959
|
|
20230615,145400,578345600,5980,5980,5980,5980,3437
|
|
20230615,145300,557792340,5990,5990,5990,5990,0
|
|
20230615,145200,557792340,5990,5990,5990,5990,200
|
|
20230615,145100,556594340,5980,5980,5980,5980,0
|
|
20230615,145000,556594340,5980,5980,5980,5980,5
|
|
20230615,144900,556564440,5990,5990,5990,5990,3
|
|
20230615,144800,556546470,5990,5990,5990,5990,381
|
|
20230615,144700,554264280,5990,5990,5990,5990,0
|
|
20230615,144600,554264280,5990,5990,5990,5990,128
|
|
20230615,144500,553497560,5990,5990,5990,5990,43
|
|
20230615,144400,553239990,5990,5990,5990,5990,0
|
|
20230615,144300,553239990,5990,5990,5990,5990,150
|
|
20230615,144200,552341490,5990,5990,5990,5990,0
|
|
20230615,144100,552341490,5990,5990,5990,5990,489
|
|
20230615,144000,549412380,5980,5990,5990,5980,140
|
|
20230615,143900,548574780,5990,5990,5990,5990,1
|
|
20230615,143800,548568790,5970,5990,5990,5970,1224
|
|
20230615,143700,541250520,5980,5980,5980,5980,0
|
|
20230615,143600,541250520,5980,5980,5980,5980,0
|
|
20230615,143500,541250520,5980,5990,5990,5980,201
|
|
20230615,143400,540048530,5990,5990,5990,5990,1
|
|
20230615,143300,540042540,5990,5990,5990,5990,1
|
|
20230615,143200,540036550,5980,5980,5980,5980,850
|
|
20230615,143100,534953550,5980,5990,5990,5980,501
|
|
20230615,143000,531957560,5980,5980,5980,5980,0
|
|
20230615,142900,531957560,5980,5980,5980,5980,176
|
|
20230615,142800,530905080,5980,5980,5980,5980,324
|
|
20230615,142700,528967560,5980,5980,5980,5980,0
|
|
20230615,142600,528967560,5980,5980,5980,5980,0
|
|
20230615,142500,528967560,5980,5980,5980,5980,0
|
|
20230615,142400,528967560,5980,5970,5980,5970,510
|
|
20230615,142300,525917860,5970,5970,5970,5970,0
|
|
20230615,142200,525917860,5970,5970,5970,5970,0
|
|
20230615,142100,525917860,5970,5970,5970,5970,0
|
|
20230615,142000,525917860,5970,5970,5970,5970,50
|
|
20230615,141900,525619360,5970,5970,5970,5970,0
|
|
20230615,141800,525619360,5970,5970,5970,5970,750
|
|
20230615,141700,521141860,6000,6000,6000,6000,0
|
|
20230615,141600,521141860,6000,6000,6000,6000,0
|
|
20230615,141500,521141860,6000,6000,6000,6000,0
|
|
20230615,141400,521141860,6000,6000,6000,6000,100
|
|
20230615,141300,520541860,6000,6000,6000,6000,0
|
|
20230615,141200,520541860,6000,6000,6000,6000,10
|
|
20230615,141100,520481860,6000,6000,6000,6000,10
|
|
20230615,141000,520421860,6000,6000,6000,6000,0
|
|
20230615,140900,520421860,6000,5970,6000,5970,1784
|
|
20230615,140800,509721160,5970,5970,5970,5970,0
|
|
20230615,140700,509721160,5970,5970,5970,5970,200
|
|
20230615,140600,508527160,5970,6000,6000,5970,15
|
|
20230615,140500,508437550,6000,6000,6000,6000,0
|
|
20230615,140400,508437550,6000,6000,6000,6000,10
|
|
20230615,140300,508377550,6000,6000,6000,6000,0
|
|
20230615,140200,508377550,6000,6000,6000,5970,127
|
|
20230615,140100,507619030,5970,5970,5970,5970,0
|
|
20230615,140000,507619030,5970,5970,5970,5970,299
|
|
20230615,135900,505834000,5970,5970,5970,5970,0
|
|
20230615,135800,505834000,5970,5970,5970,5970,0
|
|
20230615,135700,505834000,5970,5990,5990,5970,5000
|
|
20230615,135600,475958430,6000,6000,6000,6000,18
|
|
20230615,135500,475850430,6000,6000,6000,6000,99
|
|
20230615,135400,475256430,6000,6000,6000,6000,50
|
|
20230615,135300,474956430,6000,6000,6000,6000,200
|
|
20230615,135200,473756430,6000,6000,6000,6000,1666
|
|
20230615,135100,463760430,6000,6000,6000,6000,0
|
|
20230615,135000,463760430,6000,6000,6000,6000,50
|
|
20230615,134900,463460430,6000,6000,6000,6000,0
|
|
20230615,134800,463460430,6000,6000,6000,6000,200
|
|
20230615,134700,462260430,6000,6000,6000,6000,1006
|
|
20230615,134600,456224430,6000,6000,6000,6000,3
|
|
20230615,134500,456206430,5980,5980,5980,5980,250
|
|
20230615,134400,454711430,6000,6000,6000,6000,113
|
|
20230615,134300,454033430,6000,6000,6000,6000,0
|
|
20230615,134200,454033430,6000,6000,6000,6000,0
|
|
20230615,134100,454033430,6000,5990,6000,5980,96
|
|
20230615,134000,453458460,6000,6000,6000,6000,1
|
|
20230615,133900,453452460,5990,5990,5990,5990,149
|
|
20230615,133800,452559950,5990,5990,5990,5990,382
|
|
20230615,133700,450271770,5990,5980,5990,5980,113
|
|
20230615,133600,449595060,5980,5980,5980,5980,985
|
|
20230615,133500,443704760,5980,5980,5980,5980,124
|
|
20230615,133400,442963240,5970,5970,5970,5970,0
|
|
20230615,133300,442963240,5970,5970,5970,5970,0
|
|
20230615,133200,442963240,5970,5970,5970,5970,0
|
|
20230615,133100,442963240,5970,5970,5970,5970,0
|
|
20230615,133000,442963240,5970,5970,5970,5970,0
|
|
20230615,132900,442963240,5970,5970,5970,5970,0
|
|
20230615,132800,442963240,5970,5970,5970,5970,0
|
|
20230615,132700,442963240,5970,5970,5970,5970,0
|
|
20230615,132600,442963240,5970,5970,6000,5970,14
|
|
20230615,132500,442879630,6000,6000,6000,6000,0
|
|
20230615,132400,442879630,6000,6000,6000,6000,0
|
|
20230615,132300,442879630,6000,6000,6000,6000,0
|
|
20230615,132200,442879630,6000,6000,6000,5960,244
|
|
20230615,132100,441425310,5960,5960,5960,5960,109
|
|
20230615,132000,440775670,5990,5990,5990,5990,0
|
|
20230615,131900,440775670,5990,5990,5990,5990,369
|
|
20230615,131800,438565360,5950,5950,5950,5950,0
|
|
20230615,131700,438565360,5950,5960,5960,5950,8000
|
|
20230615,131600,390951700,5960,5990,5990,5960,3530
|
|
20230615,131500,369883600,6000,6000,6000,6000,0
|
|
20230615,131400,369883600,6000,6000,6000,6000,0
|
|
20230615,131300,369883600,6000,6000,6000,6000,0
|
|
20230615,131200,369883600,6000,6000,6000,6000,0
|
|
20230615,131100,369883600,6000,6000,6000,6000,38
|
|
20230615,131000,369655600,5970,5970,5970,5970,0
|
|
20230615,130900,369655600,5970,5970,5970,5970,100
|
|
20230615,130800,369058600,5970,5970,5970,5970,0
|
|
20230615,130700,369058600,5970,5970,5970,5970,145
|
|
20230615,130600,368192950,5970,5970,5970,5970,0
|
|
20230615,130500,368192950,5970,5970,5970,5970,369
|
|
20230615,130400,365990020,5980,5980,5980,5980,30
|
|
20230615,130300,365810620,5990,5990,5990,5990,151
|
|
20230615,130200,364906130,6000,6000,6000,6000,0
|
|
20230615,130100,364906130,6000,6000,6000,6000,0
|
|
20230615,130000,364906130,6000,6000,6000,6000,0
|
|
20230615,125900,364906130,6000,6000,6000,6000,0
|
|
20230615,125800,364906130,6000,6000,6000,6000,0
|
|
20230615,125700,364906130,6000,6000,6000,6000,0
|
|
20230615,125600,364906130,6000,6000,6000,6000,0
|
|
20230615,125500,364906130,6000,6000,6000,6000,2
|
|
20230615,125400,364894130,5990,6000,6000,5990,206
|
|
20230615,125300,363659900,5990,6000,6000,5990,1002
|
|
20230615,125200,357657900,5990,5990,5990,5990,359
|
|
20230615,125100,355507490,5970,5970,5970,5970,0
|
|
20230615,125000,355507490,5970,5970,5970,5970,7
|
|
20230615,124900,355465700,5980,5980,5980,5980,11
|
|
20230615,124800,355399920,5980,5980,5980,5980,1
|
|
20230615,124700,355393940,5980,5980,5980,5980,4
|
|
20230615,124600,355370020,5960,5960,5960,5960,0
|
|
20230615,124500,355370020,5960,5970,5970,5960,100
|
|
20230615,124400,354773420,5980,5980,5980,5980,4
|
|
20230615,124300,354749500,5980,5980,5980,5980,0
|
|
20230615,124200,354749500,5980,5980,5980,5980,0
|
|
20230615,124100,354749500,5980,5980,5980,5980,0
|
|
20230615,124000,354749500,5980,5980,5980,5980,11
|
|
20230615,123900,354683720,5980,5980,5980,5980,0
|
|
20230615,123800,354683720,5980,5980,5980,5980,93
|
|
20230615,123700,354127580,5990,5990,5990,5990,7
|
|
20230615,123600,354085650,6000,6000,6000,6000,0
|
|
20230615,123500,354085650,6000,6000,6000,6000,0
|
|
20230615,123400,354085650,6000,6000,6000,6000,0
|
|
20230615,123300,354085650,6000,6000,6000,6000,0
|
|
20230615,123200,354085650,6000,6000,6000,6000,0
|
|
20230615,123100,354085650,6000,6000,6000,6000,0
|
|
20230615,123000,354085650,6000,6000,6000,6000,5
|
|
20230615,122900,354055650,6000,6000,6000,6000,0
|
|
20230615,122800,354055650,6000,6000,6000,6000,0
|
|
20230615,122700,354055650,6000,6000,6000,5960,158
|
|
20230615,122600,353113890,6000,6000,6000,6000,1
|
|
20230615,122500,353107890,5960,5960,5960,5960,0
|
|
20230615,122400,353107890,5960,5960,5960,5960,0
|
|
20230615,122300,353107890,5960,5970,5970,5960,152
|
|
20230615,122200,352201200,5960,5960,5960,5960,0
|
|
20230615,122100,352201200,5960,5970,5970,5960,699
|
|
20230615,122000,348030530,6000,6000,6000,6000,0
|
|
20230615,121900,348030530,6000,5990,6000,5990,3
|
|
20230615,121800,348012550,5990,5990,5990,5990,0
|
|
20230615,121700,348012550,5990,5990,5990,5990,1
|
|
20230615,121600,348006560,5960,5960,5960,5960,0
|
|
20230615,121500,348006560,5960,5980,5980,5960,1552
|
|
20230615,121400,338744000,6000,5990,6000,5990,200
|
|
20230615,121300,337545840,5990,5990,5990,5990,0
|
|
20230615,121200,337545840,5990,5990,5990,5990,0
|
|
20230615,121100,337545840,5990,5990,5990,5990,5
|
|
20230615,121000,337515890,5990,5990,5990,5990,1
|
|
20230615,120900,337509900,5990,5990,5990,5990,0
|
|
20230615,120800,337509900,5990,5990,5990,5990,2
|
|
20230615,120700,337497920,5980,5980,5980,5980,0
|
|
20230615,120600,337497920,5980,5980,5980,5980,0
|
|
20230615,120500,337497920,5980,5980,5980,5980,0
|
|
20230615,120400,337497920,5980,5980,5980,5980,966
|
|
20230615,120300,331721240,5980,5970,5980,5970,15
|
|
20230615,120200,331631680,5980,5980,5980,5980,0
|
|
20230615,120100,331631680,5980,5980,5980,5980,0
|
|
20230615,120000,331631680,5980,5980,5980,5980,1
|
|
20230615,115900,331625700,5980,5980,5980,5980,0
|
|
20230615,115800,331625700,5980,5980,5980,5980,0
|
|
20230615,115700,331625700,5980,5980,5980,5980,4
|
|
20230615,115600,331601780,5980,5980,5980,5980,0
|
|
20230615,115500,331601780,5980,5970,5980,5970,37
|
|
20230615,115400,331380540,5980,5980,5980,5980,0
|
|
20230615,115300,331380540,5980,5980,5980,5980,0
|
|
20230615,115200,331380540,5980,5980,5980,5980,1000
|
|
20230615,115100,325400540,5980,5970,5980,5970,154
|
|
20230615,115000,324480900,5970,5970,5970,5970,235
|
|
20230615,114900,323077950,5970,5970,5970,5970,3
|
|
20230615,114800,323060040,5970,5970,5970,5970,1
|
|
20230615,114700,323054070,5960,5960,5960,5960,12
|
|
20230615,114600,322982550,5980,5980,5980,5980,0
|
|
20230615,114500,322982550,5980,5990,5990,5960,65
|
|
20230615,114400,322594910,5960,5980,5980,5960,2444
|
|
20230615,114300,308019640,5980,5980,5980,5980,0
|
|
20230615,114200,308019640,5980,5980,5980,5980,5
|
|
20230615,114100,307989740,5980,5980,5980,5980,0
|
|
20230615,114000,307989740,5980,5980,5980,5980,150
|
|
20230615,113900,307092740,5990,5990,5990,5990,5
|
|
20230615,113800,307062790,5990,5990,5990,5990,26
|
|
20230615,113700,306907050,6000,6000,6000,6000,0
|
|
20230615,113600,306907050,6000,6000,6000,6000,0
|
|
20230615,113500,306907050,6000,6000,6000,6000,22
|
|
20230615,113400,306775050,6000,6000,6000,6000,9
|
|
20230615,113300,306721050,6000,6000,6000,6000,0
|
|
20230615,113200,306721050,6000,6000,6000,6000,0
|
|
20230615,113100,306721050,6000,6000,6000,6000,0
|
|
20230615,113000,306721050,6000,5970,6000,5970,394
|
|
20230615,112900,304368840,5970,5970,5970,5970,855
|
|
20230615,112800,299264490,5980,5980,5980,5980,0
|
|
20230615,112700,299264490,5980,5980,5980,5980,197
|
|
20230615,112600,298086430,5980,5980,5980,5980,96
|
|
20230615,112500,297512350,5980,5990,5990,5980,229
|
|
20230615,112400,296142280,6000,6000,6000,6000,1116
|
|
20230615,112300,289446280,6000,6000,6000,6000,11
|
|
20230615,112200,289380280,6000,6000,6000,6000,0
|
|
20230615,112100,289380280,6000,6000,6000,6000,0
|
|
20230615,112000,289380280,6000,6000,6000,6000,0
|
|
20230615,111900,289380280,6000,6000,6000,6000,10
|
|
20230615,111800,289320280,6000,6000,6000,6000,272
|
|
20230615,111700,287688280,6000,6000,6000,6000,0
|
|
20230615,111600,287688280,6000,6000,6000,6000,36
|
|
20230615,111500,287472280,6000,5990,6000,5990,490
|
|
20230615,111400,284537170,5990,5980,5990,5970,347
|
|
20230615,111300,282465100,5990,5990,5990,5990,0
|
|
20230615,111200,282465100,5990,5980,5990,5980,626
|
|
20230615,111100,278721600,5980,5980,5980,5980,106
|
|
20230615,111000,278087720,5990,5990,5990,5990,10
|
|
20230615,110900,278027820,5970,5990,5990,5970,386
|
|
20230615,110800,275722020,5990,5980,5990,5980,159
|
|
20230615,110700,274771050,5990,5980,5990,5980,96
|
|
20230615,110600,274196870,5970,5990,5990,5970,60
|
|
20230615,110500,273838370,5990,5980,5990,5970,1309
|
|
20230615,110400,266023030,5970,5980,5980,5970,856
|
|
20230615,110300,260911110,5980,5980,5980,5980,1201
|
|
20230615,110200,253729130,5980,5980,5980,5980,900
|
|
20230615,110100,248347130,5990,5990,5990,5990,353
|
|
20230615,110000,246232660,5990,5990,5990,5990,84
|
|
20230615,105900,245729500,6000,6000,6000,6000,0
|
|
20230615,105800,245729500,6000,6000,6000,6000,1
|
|
20230615,105700,245723500,6000,6000,6000,6000,10
|
|
20230615,105600,245663500,5990,5990,5990,5990,100
|
|
20230615,105500,245064500,6000,6000,6000,6000,108
|
|
20230615,105400,244416500,5990,6000,6000,5990,123
|
|
20230615,105300,243679090,6000,6000,6000,6000,26
|
|
20230615,105200,243523090,5990,5990,5990,5990,20
|
|
20230615,105100,243403290,6000,6000,6000,5980,632
|
|
20230615,105000,239621190,5980,6000,6000,5980,410
|
|
20230615,104900,237168780,6000,6000,6000,6000,0
|
|
20230615,104800,237168780,6000,6000,6000,6000,0
|
|
20230615,104700,237168780,6000,5990,6000,5990,401
|
|
20230615,104600,234766780,6000,6000,6000,6000,0
|
|
20230615,104500,234766780,6000,5990,6000,5990,102
|
|
20230615,104400,234155700,5990,5990,5990,5990,318
|
|
20230615,104300,232250880,5990,5990,5990,5990,32
|
|
20230615,104200,232059200,5990,5990,5990,5990,3
|
|
20230615,104100,232041230,5990,5990,5990,5990,126
|
|
20230615,104000,231286490,6000,5990,6000,5990,1059
|
|
20230615,103900,224943070,5990,5990,5990,5990,0
|
|
20230615,103800,224943070,5990,5990,5990,5990,1
|
|
20230615,103700,224937080,6000,6000,6000,6000,20
|
|
20230615,103600,224817080,5990,6000,6000,5990,502
|
|
20230615,103500,221810080,6000,6000,6000,6000,200
|
|
20230615,103400,220610080,5990,6000,6000,5990,452
|
|
20230615,103300,217902450,6000,6000,6000,6000,6
|
|
20230615,103200,217866450,6000,6000,6000,6000,2
|
|
20230615,103100,217854450,6000,6000,6000,6000,0
|
|
20230615,103000,217854450,6000,6000,6000,6000,0
|
|
20230615,102900,217854450,6000,6000,6000,6000,169
|
|
20230615,102800,216840450,6000,6000,6000,6000,0
|
|
20230615,102700,216840450,6000,6000,6000,6000,31
|
|
20230615,102600,216654450,6000,6010,6010,6000,2230
|
|
20230615,102500,203273390,6020,6020,6020,6020,1
|
|
20230615,102400,203267370,6010,6010,6010,6010,0
|
|
20230615,102300,203267370,6010,6010,6010,6010,0
|
|
20230615,102200,203267370,6010,6010,6010,6010,0
|
|
20230615,102100,203267370,6010,6010,6010,6010,210
|
|
20230615,102000,202005270,6020,6020,6020,6020,0
|
|
20230615,101900,202005270,6020,6030,6030,6020,27
|
|
20230615,101800,201842720,6010,6010,6010,6010,239
|
|
20230615,101700,200406330,6030,6030,6030,6030,0
|
|
20230615,101600,200406330,6030,6010,6030,6010,362
|
|
20230615,101500,198229080,6020,6040,6040,6020,298
|
|
20230615,101400,196435100,6020,6020,6020,6020,3
|
|
20230615,101300,196417040,6030,6030,6030,6030,672
|
|
20230615,101200,192364880,6040,6030,6040,6030,151
|
|
20230615,101100,191454340,6040,6030,6040,6020,464
|
|
20230615,101000,188656950,6030,6020,6030,6020,23
|
|
20230615,100900,188518290,6030,6030,6030,6030,302
|
|
20230615,100800,186697230,6030,6020,6030,6020,215
|
|
20230615,100700,185401420,6020,6010,6020,6010,792
|
|
20230615,100600,180634620,6010,6010,6010,6010,85
|
|
20230615,100500,180123770,6010,6000,6010,6000,440
|
|
20230615,100400,177483660,6000,6000,6000,6000,45
|
|
20230615,100300,177213660,6000,6000,6000,6000,2
|
|
20230615,100200,177201660,6000,6000,6000,6000,10
|
|
20230615,100100,177141660,6000,6000,6000,6000,40
|
|
20230615,100000,176901660,6000,6000,6000,6000,100
|
|
20230615,095900,176301660,6000,6010,6010,6000,606
|
|
20230615,095800,172664660,6000,6000,6000,6000,25
|
|
20230615,095700,172514660,6000,6000,6000,6000,0
|
|
20230615,095600,172514660,6000,6000,6000,6000,0
|
|
20230615,095500,172514660,6000,6000,6000,6000,16
|
|
20230615,095400,172418660,6000,6000,6000,6000,191
|
|
20230615,095300,171272660,6000,5990,6000,5990,1091
|
|
20230615,095200,164733660,5990,5990,5990,5990,0
|
|
20230615,095100,164733660,5990,5990,5990,5990,0
|
|
20230615,095000,164733660,5990,5990,5990,5990,400
|
|
20230615,094900,162337660,5990,5990,5990,5990,105
|
|
20230615,094800,161708710,5990,5980,5990,5980,165
|
|
20230615,094700,160721910,5980,5980,5980,5980,393
|
|
20230615,094600,158371770,5980,5980,5980,5980,108
|
|
20230615,094500,157725930,5980,5990,5990,5980,61
|
|
20230615,094400,157361100,5990,5980,5990,5980,76
|
|
20230615,094300,156906600,5990,5990,5990,5990,0
|
|
20230615,094200,156906600,5990,5990,5990,5960,5218
|
|
20230615,094100,125765030,5990,5990,5990,5990,1
|
|
20230615,094000,125759040,5990,5990,5990,5990,1
|
|
20230615,093900,125753050,5980,5980,5980,5980,1
|
|
20230615,093800,125747070,5980,5980,5980,5980,1
|
|
20230615,093700,125741090,5990,5990,5990,5990,1
|
|
20230615,093600,125735100,5980,5980,5990,5970,1101
|
|
20230615,093500,119159240,5980,5980,5980,5980,18
|
|
20230615,093400,119051600,5980,5980,5980,5980,50
|
|
20230615,093300,118752600,5970,5970,5970,5970,10
|
|
20230615,093200,118692900,5970,5970,5990,5970,135
|
|
20230615,093100,117885700,5990,5990,5990,5980,301
|
|
20230615,093000,116082720,5970,5970,5970,5970,2978
|
|
20230615,092900,98304060,5970,5980,5980,5970,820
|
|
20230615,092800,93405970,5990,5990,5990,5990,1
|
|
20230615,092700,93399980,5970,5980,5980,5970,300
|
|
20230615,092600,91607980,5970,5970,5970,5970,202
|
|
20230615,092500,90402040,5970,5970,5970,5970,0
|
|
20230615,092400,90402040,5970,5980,5980,5970,192
|
|
20230615,092300,89254040,5970,5970,5970,5970,182
|
|
20230615,092200,88167500,5960,5980,5980,5960,5000
|
|
20230615,092100,58338840,5990,5990,5990,5990,36
|
|
20230615,092000,58123200,5980,5980,5980,5980,50
|
|
20230615,091900,57824200,5990,5980,5990,5980,609
|
|
20230615,091800,54178570,5960,5970,5970,5960,871
|
|
20230615,091700,48986180,5970,5970,5970,5970,0
|
|
20230615,091600,48986180,5970,5970,5970,5970,223
|
|
20230615,091500,47654870,5960,5960,5960,5960,0
|
|
20230615,091400,47654870,5960,5960,5960,5960,650
|
|
20230615,091300,43780870,5960,5980,5980,5960,1128
|
|
20230615,091200,37057130,5960,5960,5960,5960,0
|
|
20230615,091100,37057130,5960,5970,5970,5960,30
|
|
20230615,091000,36878090,5960,5960,5960,5960,0
|
|
20230615,090900,36878090,5960,5960,5960,5960,1
|
|
20230615,090800,36872130,6000,6000,6000,6000,5
|
|
20230615,090700,36842130,6000,6000,6000,6000,52
|
|
20230615,090600,36530130,6000,6000,6000,5980,1182
|
|
20230615,090500,29441070,6000,6000,6000,6000,216
|
|
20230615,090400,28145070,5940,5960,5960,5940,1055
|
|
20230615,090300,21870340,5940,5940,5940,5940,0
|
|
20230615,090200,21870340,5940,5990,5990,5940,509
|
|
20230615,090100,18840150,5990,5960,5990,5950,1505
|
|
20230615,090000,9838600,5970,5970,5990,5970,1648
|