855 lines
40 KiB
CSV
855 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,231200,602822460,5920,5920,5920,5920,3851
|
|
20230621,231100,602822460,5920,5920,5920,5920,0
|
|
20230621,231000,602822460,5920,5920,5920,5920,0
|
|
20230621,230900,602822460,5920,5920,5920,5920,0
|
|
20230621,230800,602822460,5920,5920,5920,5920,0
|
|
20230621,230700,602822460,5920,5920,5920,5920,0
|
|
20230621,230600,602822460,5920,5920,5920,5920,0
|
|
20230621,230500,602822460,5920,5920,5920,5920,0
|
|
20230621,230400,602822460,5920,5920,5920,5920,0
|
|
20230621,230300,602822460,5920,5920,5920,5920,0
|
|
20230621,230200,602822460,5920,5920,5920,5920,0
|
|
20230621,230100,602822460,5920,5920,5920,5920,0
|
|
20230621,230000,602822460,5920,5920,5920,5920,0
|
|
20230621,225900,602822460,5920,5920,5920,5920,0
|
|
20230621,225800,602822460,5920,5920,5920,5920,0
|
|
20230621,225700,602822460,5920,5920,5920,5920,0
|
|
20230621,225600,602822460,5920,5920,5920,5920,0
|
|
20230621,225500,602822460,5920,5920,5920,5920,0
|
|
20230621,225400,602822460,5920,5920,5920,5920,0
|
|
20230621,225300,602822460,5920,5920,5920,5920,0
|
|
20230621,225200,602822460,5920,5920,5920,5920,0
|
|
20230621,225100,602822460,5920,5920,5920,5920,0
|
|
20230621,225000,602822460,5920,5920,5920,5920,0
|
|
20230621,224900,602822460,5920,5920,5920,5920,0
|
|
20230621,224800,602822460,5920,5920,5920,5920,0
|
|
20230621,224700,602822460,5920,5920,5920,5920,0
|
|
20230621,224600,602822460,5920,5920,5920,5920,0
|
|
20230621,224500,602822460,5920,5920,5920,5920,0
|
|
20230621,224400,602822460,5920,5920,5920,5920,0
|
|
20230621,224300,602822460,5920,5920,5920,5920,0
|
|
20230621,224200,602822460,5920,5920,5920,5920,3851
|
|
20230621,224100,602822460,5920,5920,5920,5920,0
|
|
20230621,224000,602822460,5920,5920,5920,5920,0
|
|
20230621,223900,602822460,5920,5920,5920,5920,0
|
|
20230621,223800,602822460,5920,5920,5920,5920,0
|
|
20230621,223700,602822460,5920,5920,5920,5920,0
|
|
20230621,223600,602822460,5920,5920,5920,5920,0
|
|
20230621,223500,602822460,5920,5920,5920,5920,0
|
|
20230621,223400,602822460,5920,5920,5920,5920,0
|
|
20230621,223300,602822460,5920,5920,5920,5920,0
|
|
20230621,223200,602822460,5920,5920,5920,5920,0
|
|
20230621,223100,602822460,5920,5920,5920,5920,0
|
|
20230621,223000,602822460,5920,5920,5920,5920,0
|
|
20230621,222900,602822460,5920,5920,5920,5920,0
|
|
20230621,222800,602822460,5920,5920,5920,5920,0
|
|
20230621,222700,602822460,5920,5920,5920,5920,0
|
|
20230621,222600,602822460,5920,5920,5920,5920,0
|
|
20230621,222500,602822460,5920,5920,5920,5920,0
|
|
20230621,222400,602822460,5920,5920,5920,5920,0
|
|
20230621,222300,602822460,5920,5920,5920,5920,0
|
|
20230621,222200,602822460,5920,5920,5920,5920,0
|
|
20230621,222100,602822460,5920,5920,5920,5920,0
|
|
20230621,222000,602822460,5920,5920,5920,5920,0
|
|
20230621,221900,602822460,5920,5920,5920,5920,0
|
|
20230621,221800,602822460,5920,5920,5920,5920,0
|
|
20230621,221700,602822460,5920,5920,5920,5920,0
|
|
20230621,221600,602822460,5920,5920,5920,5920,0
|
|
20230621,221500,602822460,5920,5920,5920,5920,0
|
|
20230621,221400,602822460,5920,5920,5920,5920,0
|
|
20230621,221300,602822460,5920,5920,5920,5920,0
|
|
20230621,221200,602822460,5920,5920,5920,5920,3851
|
|
20230621,221100,602822460,5920,5920,5920,5920,0
|
|
20230621,221000,602822460,5920,5920,5920,5920,0
|
|
20230621,220900,602822460,5920,5920,5920,5920,0
|
|
20230621,220800,602822460,5920,5920,5920,5920,0
|
|
20230621,220700,602822460,5920,5920,5920,5920,0
|
|
20230621,220600,602822460,5920,5920,5920,5920,0
|
|
20230621,220500,602822460,5920,5920,5920,5920,0
|
|
20230621,220400,602822460,5920,5920,5920,5920,0
|
|
20230621,220300,602822460,5920,5920,5920,5920,0
|
|
20230621,220200,602822460,5920,5920,5920,5920,0
|
|
20230621,220100,602822460,5920,5920,5920,5920,0
|
|
20230621,220000,602822460,5920,5920,5920,5920,0
|
|
20230621,215900,602822460,5920,5920,5920,5920,0
|
|
20230621,215800,602822460,5920,5920,5920,5920,0
|
|
20230621,215700,602822460,5920,5920,5920,5920,0
|
|
20230621,215600,602822460,5920,5920,5920,5920,0
|
|
20230621,215500,602822460,5920,5920,5920,5920,0
|
|
20230621,215400,602822460,5920,5920,5920,5920,0
|
|
20230621,215300,602822460,5920,5920,5920,5920,0
|
|
20230621,215200,602822460,5920,5920,5920,5920,0
|
|
20230621,215100,602822460,5920,5920,5920,5920,0
|
|
20230621,215000,602822460,5920,5920,5920,5920,0
|
|
20230621,214900,602822460,5920,5920,5920,5920,0
|
|
20230621,214800,602822460,5920,5920,5920,5920,0
|
|
20230621,214700,602822460,5920,5920,5920,5920,0
|
|
20230621,214600,602822460,5920,5920,5920,5920,0
|
|
20230621,214500,602822460,5920,5920,5920,5920,0
|
|
20230621,214400,602822460,5920,5920,5920,5920,0
|
|
20230621,214300,602822460,5920,5920,5920,5920,0
|
|
20230621,214200,602822460,5920,5920,5920,5920,3851
|
|
20230621,214100,602822460,5920,5920,5920,5920,0
|
|
20230621,214000,602822460,5920,5920,5920,5920,0
|
|
20230621,213900,602822460,5920,5920,5920,5920,0
|
|
20230621,213800,602822460,5920,5920,5920,5920,0
|
|
20230621,213700,602822460,5920,5920,5920,5920,0
|
|
20230621,213600,602822460,5920,5920,5920,5920,0
|
|
20230621,213500,602822460,5920,5920,5920,5920,0
|
|
20230621,213400,602822460,5920,5920,5920,5920,0
|
|
20230621,213300,602822460,5920,5920,5920,5920,0
|
|
20230621,213200,602822460,5920,5920,5920,5920,0
|
|
20230621,213100,602822460,5920,5920,5920,5920,0
|
|
20230621,213000,602822460,5920,5920,5920,5920,0
|
|
20230621,212900,602822460,5920,5920,5920,5920,0
|
|
20230621,212800,602822460,5920,5920,5920,5920,0
|
|
20230621,212700,602822460,5920,5920,5920,5920,0
|
|
20230621,212600,602822460,5920,5920,5920,5920,0
|
|
20230621,212500,602822460,5920,5920,5920,5920,0
|
|
20230621,212400,602822460,5920,5920,5920,5920,0
|
|
20230621,212300,602822460,5920,5920,5920,5920,0
|
|
20230621,212200,602822460,5920,5920,5920,5920,0
|
|
20230621,212100,602822460,5920,5920,5920,5920,0
|
|
20230621,212000,602822460,5920,5920,5920,5920,0
|
|
20230621,211900,602822460,5920,5920,5920,5920,0
|
|
20230621,211800,602822460,5920,5920,5920,5920,0
|
|
20230621,211700,602822460,5920,5920,5920,5920,0
|
|
20230621,211600,602822460,5920,5920,5920,5920,0
|
|
20230621,211500,602822460,5920,5920,5920,5920,0
|
|
20230621,211400,602822460,5920,5920,5920,5920,0
|
|
20230621,211300,602822460,5920,5920,5920,5920,0
|
|
20230621,211200,602822460,5920,5920,5920,5920,3851
|
|
20230621,211100,602822460,5920,5920,5920,5920,0
|
|
20230621,211000,602822460,5920,5920,5920,5920,0
|
|
20230621,210900,602822460,5920,5920,5920,5920,0
|
|
20230621,210800,602822460,5920,5920,5920,5920,0
|
|
20230621,210700,602822460,5920,5920,5920,5920,0
|
|
20230621,210600,602822460,5920,5920,5920,5920,0
|
|
20230621,210500,602822460,5920,5920,5920,5920,0
|
|
20230621,210400,602822460,5920,5920,5920,5920,0
|
|
20230621,210300,602822460,5920,5920,5920,5920,0
|
|
20230621,210200,602822460,5920,5920,5920,5920,0
|
|
20230621,210100,602822460,5920,5920,5920,5920,0
|
|
20230621,210000,602822460,5920,5920,5920,5920,0
|
|
20230621,205900,602822460,5920,5920,5920,5920,0
|
|
20230621,205800,602822460,5920,5920,5920,5920,0
|
|
20230621,205700,602822460,5920,5920,5920,5920,0
|
|
20230621,205600,602822460,5920,5920,5920,5920,0
|
|
20230621,205500,602822460,5920,5920,5920,5920,0
|
|
20230621,205400,602822460,5920,5920,5920,5920,0
|
|
20230621,205300,602822460,5920,5920,5920,5920,0
|
|
20230621,205200,602822460,5920,5920,5920,5920,0
|
|
20230621,205100,602822460,5920,5920,5920,5920,0
|
|
20230621,205000,602822460,5920,5920,5920,5920,0
|
|
20230621,204900,602822460,5920,5920,5920,5920,0
|
|
20230621,204800,602822460,5920,5920,5920,5920,0
|
|
20230621,204700,602822460,5920,5920,5920,5920,0
|
|
20230621,204600,602822460,5920,5920,5920,5920,0
|
|
20230621,204500,602822460,5920,5920,5920,5920,0
|
|
20230621,204400,602822460,5920,5920,5920,5920,0
|
|
20230621,204300,602822460,5920,5920,5920,5920,0
|
|
20230621,204200,602822460,5920,5920,5920,5920,3851
|
|
20230621,204100,602822460,5920,5920,5920,5920,0
|
|
20230621,204000,602822460,5920,5920,5920,5920,0
|
|
20230621,203900,602822460,5920,5920,5920,5920,0
|
|
20230621,203800,602822460,5920,5920,5920,5920,0
|
|
20230621,203700,602822460,5920,5920,5920,5920,0
|
|
20230621,203600,602822460,5920,5920,5920,5920,0
|
|
20230621,203500,602822460,5920,5920,5920,5920,0
|
|
20230621,203400,602822460,5920,5920,5920,5920,0
|
|
20230621,203300,602822460,5920,5920,5920,5920,0
|
|
20230621,203200,602822460,5920,5920,5920,5920,0
|
|
20230621,203100,602822460,5920,5920,5920,5920,0
|
|
20230621,203000,602822460,5920,5920,5920,5920,0
|
|
20230621,202900,602822460,5920,5920,5920,5920,0
|
|
20230621,202800,602822460,5920,5920,5920,5920,0
|
|
20230621,202700,602822460,5920,5920,5920,5920,0
|
|
20230621,202600,602822460,5920,5920,5920,5920,0
|
|
20230621,202500,602822460,5920,5920,5920,5920,0
|
|
20230621,202400,602822460,5920,5920,5920,5920,0
|
|
20230621,202300,602822460,5920,5920,5920,5920,0
|
|
20230621,202200,602822460,5920,5920,5920,5920,0
|
|
20230621,202100,602822460,5920,5920,5920,5920,0
|
|
20230621,202000,602822460,5920,5920,5920,5920,0
|
|
20230621,201900,602822460,5920,5920,5920,5920,0
|
|
20230621,201800,602822460,5920,5920,5920,5920,0
|
|
20230621,201700,602822460,5920,5920,5920,5920,0
|
|
20230621,201600,602822460,5920,5920,5920,5920,0
|
|
20230621,201500,602822460,5920,5920,5920,5920,0
|
|
20230621,201400,602822460,5920,5920,5920,5920,0
|
|
20230621,201300,602822460,5920,5920,5920,5920,0
|
|
20230621,201200,602822460,5920,5920,5920,5920,3851
|
|
20230621,201100,602822460,5920,5920,5920,5920,0
|
|
20230621,201000,602822460,5920,5920,5920,5920,0
|
|
20230621,200900,602822460,5920,5920,5920,5920,0
|
|
20230621,200800,602822460,5920,5920,5920,5920,0
|
|
20230621,200700,602822460,5920,5920,5920,5920,0
|
|
20230621,200600,602822460,5920,5920,5920,5920,0
|
|
20230621,200500,602822460,5920,5920,5920,5920,0
|
|
20230621,200400,602822460,5920,5920,5920,5920,0
|
|
20230621,200300,602822460,5920,5920,5920,5920,0
|
|
20230621,200200,602822460,5920,5920,5920,5920,0
|
|
20230621,200100,602822460,5920,5920,5920,5920,0
|
|
20230621,200000,602822460,5920,5920,5920,5920,0
|
|
20230621,195900,602822460,5920,5920,5920,5920,0
|
|
20230621,195800,602822460,5920,5920,5920,5920,0
|
|
20230621,195700,602822460,5920,5920,5920,5920,0
|
|
20230621,195600,602822460,5920,5920,5920,5920,0
|
|
20230621,195500,602822460,5920,5920,5920,5920,0
|
|
20230621,195400,602822460,5920,5920,5920,5920,0
|
|
20230621,195300,602822460,5920,5920,5920,5920,0
|
|
20230621,195200,602822460,5920,5920,5920,5920,0
|
|
20230621,195100,602822460,5920,5920,5920,5920,0
|
|
20230621,195000,602822460,5920,5920,5920,5920,0
|
|
20230621,194900,602822460,5920,5920,5920,5920,0
|
|
20230621,194800,602822460,5920,5920,5920,5920,0
|
|
20230621,194700,602822460,5920,5920,5920,5920,0
|
|
20230621,194600,602822460,5920,5920,5920,5920,0
|
|
20230621,194500,602822460,5920,5920,5920,5920,0
|
|
20230621,194400,602822460,5920,5920,5920,5920,0
|
|
20230621,194300,602822460,5920,5920,5920,5920,0
|
|
20230621,194200,602822460,5920,5920,5920,5920,3851
|
|
20230621,194100,602822460,5920,5920,5920,5920,0
|
|
20230621,194000,602822460,5920,5920,5920,5920,0
|
|
20230621,193900,602822460,5920,5920,5920,5920,0
|
|
20230621,193800,602822460,5920,5920,5920,5920,0
|
|
20230621,193700,602822460,5920,5920,5920,5920,0
|
|
20230621,193600,602822460,5920,5920,5920,5920,0
|
|
20230621,193500,602822460,5920,5920,5920,5920,0
|
|
20230621,193400,602822460,5920,5920,5920,5920,0
|
|
20230621,193300,602822460,5920,5920,5920,5920,0
|
|
20230621,193200,602822460,5920,5920,5920,5920,0
|
|
20230621,193100,602822460,5920,5920,5920,5920,0
|
|
20230621,193000,602822460,5920,5920,5920,5920,0
|
|
20230621,192900,602822460,5920,5920,5920,5920,0
|
|
20230621,192800,602822460,5920,5920,5920,5920,0
|
|
20230621,192700,602822460,5920,5920,5920,5920,0
|
|
20230621,192600,602822460,5920,5920,5920,5920,0
|
|
20230621,192500,602822460,5920,5920,5920,5920,0
|
|
20230621,192400,602822460,5920,5920,5920,5920,0
|
|
20230621,192300,602822460,5920,5920,5920,5920,0
|
|
20230621,192200,602822460,5920,5920,5920,5920,0
|
|
20230621,192100,602822460,5920,5920,5920,5920,0
|
|
20230621,192000,602822460,5920,5920,5920,5920,0
|
|
20230621,191900,602822460,5920,5920,5920,5920,0
|
|
20230621,191800,602822460,5920,5920,5920,5920,0
|
|
20230621,191700,602822460,5920,5920,5920,5920,0
|
|
20230621,191600,602822460,5920,5920,5920,5920,0
|
|
20230621,191500,602822460,5920,5920,5920,5920,0
|
|
20230621,191400,602822460,5920,5920,5920,5920,0
|
|
20230621,191300,602822460,5920,5920,5920,5920,0
|
|
20230621,191200,602822460,5920,5920,5920,5920,3851
|
|
20230621,191100,602822460,5920,5920,5920,5920,0
|
|
20230621,191000,602822460,5920,5920,5920,5920,0
|
|
20230621,190900,602822460,5920,5920,5920,5920,0
|
|
20230621,190800,602822460,5920,5920,5920,5920,0
|
|
20230621,190700,602822460,5920,5920,5920,5920,0
|
|
20230621,190600,602822460,5920,5920,5920,5920,0
|
|
20230621,190500,602822460,5920,5920,5920,5920,0
|
|
20230621,190400,602822460,5920,5920,5920,5920,0
|
|
20230621,190300,602822460,5920,5920,5920,5920,0
|
|
20230621,190200,602822460,5920,5920,5920,5920,0
|
|
20230621,190100,602822460,5920,5920,5920,5920,0
|
|
20230621,190000,602822460,5920,5920,5920,5920,0
|
|
20230621,185900,602822460,5920,5920,5920,5920,0
|
|
20230621,185800,602822460,5920,5920,5920,5920,0
|
|
20230621,185700,602822460,5920,5920,5920,5920,0
|
|
20230621,185600,602822460,5920,5920,5920,5920,0
|
|
20230621,185500,602822460,5920,5920,5920,5920,0
|
|
20230621,185400,602822460,5920,5920,5920,5920,0
|
|
20230621,185300,602822460,5920,5920,5920,5920,0
|
|
20230621,185200,602822460,5920,5920,5920,5920,0
|
|
20230621,185100,602822460,5920,5920,5920,5920,0
|
|
20230621,185000,602822460,5920,5920,5920,5920,0
|
|
20230621,184900,602822460,5920,5920,5920,5920,0
|
|
20230621,184800,602822460,5920,5920,5920,5920,0
|
|
20230621,184700,602822460,5920,5920,5920,5920,0
|
|
20230621,184600,602822460,5920,5920,5920,5920,0
|
|
20230621,184500,602822460,5920,5920,5920,5920,0
|
|
20230621,184400,602822460,5920,5920,5920,5920,0
|
|
20230621,184300,602822460,5920,5920,5920,5920,0
|
|
20230621,184200,602822460,5920,5920,5920,5920,3851
|
|
20230621,184100,602822460,5920,5920,5920,5920,0
|
|
20230621,184000,602822460,5920,5920,5920,5920,0
|
|
20230621,183900,602822460,5920,5920,5920,5920,0
|
|
20230621,183800,602822460,5920,5920,5920,5920,0
|
|
20230621,183700,602822460,5920,5920,5920,5920,0
|
|
20230621,183600,602822460,5920,5920,5920,5920,0
|
|
20230621,183500,602822460,5920,5920,5920,5920,0
|
|
20230621,183400,602822460,5920,5920,5920,5920,0
|
|
20230621,183300,602822460,5920,5920,5920,5920,0
|
|
20230621,183200,602822460,5920,5920,5920,5920,0
|
|
20230621,183100,602822460,5920,5920,5920,5920,0
|
|
20230621,183000,602822460,5920,5920,5920,5920,0
|
|
20230621,182900,602822460,5920,5920,5920,5920,0
|
|
20230621,182800,602822460,5920,5920,5920,5920,0
|
|
20230621,182700,602822460,5920,5920,5920,5920,0
|
|
20230621,182600,602822460,5920,5920,5920,5920,0
|
|
20230621,182500,602822460,5920,5920,5920,5920,0
|
|
20230621,182400,602822460,5920,5920,5920,5920,0
|
|
20230621,182300,602822460,5920,5920,5920,5920,0
|
|
20230621,182200,602822460,5920,5920,5920,5920,0
|
|
20230621,182100,602822460,5920,5920,5920,5920,0
|
|
20230621,182000,602822460,5920,5920,5920,5920,0
|
|
20230621,181900,602822460,5920,5920,5920,5920,0
|
|
20230621,181800,602822460,5920,5920,5920,5920,0
|
|
20230621,181700,602822460,5920,5920,5920,5920,0
|
|
20230621,181600,602822460,5920,5920,5920,5920,0
|
|
20230621,181500,602822460,5920,5920,5920,5920,0
|
|
20230621,181400,602822460,5920,5920,5920,5920,0
|
|
20230621,181300,602822460,5920,5920,5920,5920,0
|
|
20230621,181200,602822460,5920,5920,5920,5920,3851
|
|
20230621,181100,602822460,5920,5920,5920,5920,0
|
|
20230621,181000,602822460,5920,5920,5920,5920,0
|
|
20230621,180900,602822460,5920,5920,5920,5920,0
|
|
20230621,180800,602822460,5920,5920,5920,5920,0
|
|
20230621,180700,602822460,5920,5920,5920,5920,0
|
|
20230621,180600,602822460,5920,5920,5920,5920,0
|
|
20230621,180500,602822460,5920,5920,5920,5920,0
|
|
20230621,180400,602822460,5920,5920,5920,5920,0
|
|
20230621,180300,602822460,5920,5920,5920,5920,0
|
|
20230621,180200,602822460,5920,5920,5920,5920,0
|
|
20230621,180100,602822460,5920,5920,5920,5920,0
|
|
20230621,180000,602822460,5920,5920,5920,5920,0
|
|
20230621,175900,602822460,5920,5920,5920,5920,0
|
|
20230621,175800,602822460,5920,5920,5920,5920,0
|
|
20230621,175700,602822460,5920,5920,5920,5920,0
|
|
20230621,175600,602822460,5920,5920,5920,5920,0
|
|
20230621,175500,602822460,5920,5920,5920,5920,0
|
|
20230621,175400,602822460,5920,5920,5920,5920,0
|
|
20230621,175300,602822460,5920,5920,5920,5920,0
|
|
20230621,175200,602822460,5920,5920,5920,5920,0
|
|
20230621,175100,602822460,5920,5920,5920,5920,0
|
|
20230621,175000,602822460,5920,5920,5920,5920,0
|
|
20230621,174900,602822460,5920,5920,5920,5920,0
|
|
20230621,174800,602822460,5920,5920,5920,5920,0
|
|
20230621,174700,602822460,5920,5920,5920,5920,0
|
|
20230621,174600,602822460,5920,5920,5920,5920,0
|
|
20230621,174500,602822460,5920,5920,5920,5920,0
|
|
20230621,174400,602822460,5920,5920,5920,5920,0
|
|
20230621,174300,602822460,5920,5920,5920,5920,0
|
|
20230621,174200,602822460,5920,5920,5920,5920,3851
|
|
20230621,174100,602822460,5920,5920,5920,5920,0
|
|
20230621,174000,602822460,5920,5920,5920,5920,0
|
|
20230621,173900,602822460,5920,5920,5920,5920,0
|
|
20230621,173800,602822460,5920,5920,5920,5920,0
|
|
20230621,173700,602822460,5920,5920,5920,5920,0
|
|
20230621,173600,602822460,5920,5920,5920,5920,0
|
|
20230621,173500,602822460,5920,5920,5920,5920,0
|
|
20230621,173400,602822460,5920,5920,5920,5920,0
|
|
20230621,173300,602822460,5920,5920,5920,5920,0
|
|
20230621,173200,602822460,5920,5920,5920,5920,0
|
|
20230621,173100,602822460,5920,5920,5920,5920,0
|
|
20230621,173000,602822460,5920,5920,5920,5920,0
|
|
20230621,172900,602822460,5920,5920,5920,5920,0
|
|
20230621,172800,602822460,5920,5920,5920,5920,0
|
|
20230621,172700,602822460,5920,5920,5920,5920,0
|
|
20230621,172600,602822460,5920,5920,5920,5920,0
|
|
20230621,172500,602822460,5920,5920,5920,5920,0
|
|
20230621,172400,602822460,5920,5920,5920,5920,0
|
|
20230621,172300,602822460,5920,5920,5920,5920,0
|
|
20230621,172200,602822460,5920,5920,5920,5920,0
|
|
20230621,172100,602822460,5920,5920,5920,5920,0
|
|
20230621,172000,602822460,5920,5920,5920,5920,0
|
|
20230621,171900,602822460,5920,5920,5920,5920,0
|
|
20230621,171800,602822460,5920,5920,5920,5920,0
|
|
20230621,171700,602822460,5920,5920,5920,5920,0
|
|
20230621,171600,602822460,5920,5920,5920,5920,0
|
|
20230621,171500,602822460,5920,5920,5920,5920,0
|
|
20230621,171400,602822460,5920,5920,5920,5920,0
|
|
20230621,171300,602822460,5920,5920,5920,5920,0
|
|
20230621,171200,602822460,5920,5920,5920,5920,3851
|
|
20230621,171100,602822460,5920,5920,5920,5920,0
|
|
20230621,171000,602822460,5920,5920,5920,5920,0
|
|
20230621,170900,602822460,5920,5920,5920,5920,0
|
|
20230621,170800,602822460,5920,5920,5920,5920,0
|
|
20230621,170700,602822460,5920,5920,5920,5920,0
|
|
20230621,170600,602822460,5920,5920,5920,5920,0
|
|
20230621,170500,602822460,5920,5920,5920,5920,0
|
|
20230621,170400,602822460,5920,5920,5920,5920,0
|
|
20230621,170300,602822460,5920,5920,5920,5920,0
|
|
20230621,170200,602822460,5920,5920,5920,5920,0
|
|
20230621,170100,602822460,5920,5920,5920,5920,0
|
|
20230621,170000,602822460,5920,5920,5920,5920,0
|
|
20230621,165900,602822460,5920,5920,5920,5920,0
|
|
20230621,165800,602822460,5920,5920,5920,5920,0
|
|
20230621,165700,602822460,5920,5920,5920,5920,0
|
|
20230621,165600,602822460,5920,5920,5920,5920,0
|
|
20230621,165500,602822460,5920,5920,5920,5920,0
|
|
20230621,165400,602822460,5920,5920,5920,5920,0
|
|
20230621,165300,602822460,5920,5920,5920,5920,0
|
|
20230621,165200,602822460,5920,5920,5920,5920,0
|
|
20230621,165100,602822460,5920,5920,5920,5920,0
|
|
20230621,165000,602822460,5920,5920,5920,5920,0
|
|
20230621,164900,602822460,5920,5920,5920,5920,0
|
|
20230621,164800,602822460,5920,5920,5920,5920,0
|
|
20230621,164700,602822460,5920,5920,5920,5920,0
|
|
20230621,164600,602822460,5920,5920,5920,5920,0
|
|
20230621,164500,602822460,5920,5920,5920,5920,0
|
|
20230621,164400,602822460,5920,5920,5920,5920,0
|
|
20230621,164300,602822460,5920,5920,5920,5920,0
|
|
20230621,164200,602822460,5920,5920,5920,5920,3851
|
|
20230621,164100,602822460,5920,5920,5920,5920,0
|
|
20230621,164000,602822460,5920,5920,5920,5920,0
|
|
20230621,163900,602822460,5920,5920,5920,5920,0
|
|
20230621,163800,602822460,5920,5920,5920,5920,0
|
|
20230621,163700,602822460,5920,5920,5920,5920,0
|
|
20230621,163600,602822460,5920,5920,5920,5920,0
|
|
20230621,163500,602822460,5920,5920,5920,5920,0
|
|
20230621,163400,602822460,5920,5920,5920,5920,0
|
|
20230621,163300,602822460,5920,5920,5920,5920,0
|
|
20230621,163200,602822460,5920,5920,5920,5920,0
|
|
20230621,163100,602822460,5920,5920,5920,5920,0
|
|
20230621,163000,602822460,5920,5920,5920,5920,0
|
|
20230621,162900,602822460,5920,5920,5920,5920,0
|
|
20230621,162800,602822460,5920,5920,5920,5920,0
|
|
20230621,162700,602822460,5920,5920,5920,5920,0
|
|
20230621,162600,602822460,5920,5920,5920,5920,0
|
|
20230621,162500,602822460,5920,5920,5920,5920,0
|
|
20230621,162400,602822460,5920,5920,5920,5920,0
|
|
20230621,162300,602822460,5920,5920,5920,5920,0
|
|
20230621,162200,602822460,5920,5920,5920,5920,0
|
|
20230621,162100,602822460,5920,5920,5920,5920,0
|
|
20230621,162000,602822460,5920,5920,5920,5920,0
|
|
20230621,161900,602822460,5920,5920,5920,5920,0
|
|
20230621,161800,602822460,5920,5920,5920,5920,0
|
|
20230621,161700,602822460,5920,5920,5920,5920,0
|
|
20230621,161600,602822460,5920,5920,5920,5920,0
|
|
20230621,161500,602822460,5920,5920,5920,5920,0
|
|
20230621,161400,602822460,5920,5920,5920,5920,0
|
|
20230621,161300,602822460,5920,5920,5920,5920,0
|
|
20230621,161200,602822460,5920,5920,5920,5920,3851
|
|
20230621,161100,602822460,5920,5920,5920,5920,0
|
|
20230621,161000,602822460,5920,5920,5920,5920,0
|
|
20230621,160900,602822460,5920,5920,5920,5920,0
|
|
20230621,160800,602822460,5920,5920,5920,5920,0
|
|
20230621,160700,602822460,5920,5920,5920,5920,0
|
|
20230621,160600,602822460,5920,5920,5920,5920,0
|
|
20230621,160500,602822460,5920,5920,5920,5920,0
|
|
20230621,160400,602822460,5920,5920,5920,5920,0
|
|
20230621,160300,602822460,5920,5920,5920,5920,0
|
|
20230621,160200,602822460,5920,5920,5920,5920,0
|
|
20230621,160100,602822460,5920,5920,5920,5920,0
|
|
20230621,160000,602822460,5920,5920,5920,5920,0
|
|
20230621,155900,602822460,5920,5920,5920,5920,0
|
|
20230621,155800,602822460,5920,5920,5920,5920,0
|
|
20230621,155700,602822460,5920,5920,5920,5920,0
|
|
20230621,155600,602822460,5920,5920,5920,5920,0
|
|
20230621,155500,602822460,5920,5920,5920,5920,0
|
|
20230621,155400,602822460,5920,5920,5920,5920,0
|
|
20230621,155300,602822460,5920,5920,5920,5920,0
|
|
20230621,155200,602822460,5920,5920,5920,5920,0
|
|
20230621,155100,602822460,5920,5920,5920,5920,0
|
|
20230621,155000,602822460,5920,5920,5920,5920,0
|
|
20230621,154900,602822460,5920,5920,5920,5920,0
|
|
20230621,154800,602822460,5920,5920,5920,5920,0
|
|
20230621,154700,602822460,5920,5920,5920,5920,0
|
|
20230621,154600,602822460,5920,5920,5920,5920,0
|
|
20230621,154500,602822460,5920,5920,5920,5920,0
|
|
20230621,154400,602822460,5920,5920,5920,5920,0
|
|
20230621,154300,602822460,5920,5920,5920,5920,0
|
|
20230621,154200,602822460,5920,5920,5920,5920,3851
|
|
20230621,154100,602822460,5920,5920,5920,5920,0
|
|
20230621,154000,602822460,5920,5920,5920,5920,0
|
|
20230621,153900,602822460,5920,5920,5920,5920,0
|
|
20230621,153800,602822460,5920,5920,5920,5920,0
|
|
20230621,153700,602822460,5920,5920,5920,5920,0
|
|
20230621,153600,602822460,5920,5920,5920,5920,0
|
|
20230621,153500,602822460,5920,5920,5920,5920,0
|
|
20230621,153400,602822460,5920,5920,5920,5920,0
|
|
20230621,153300,602822460,5920,5920,5920,5920,0
|
|
20230621,153200,602822460,5920,5920,5920,5920,0
|
|
20230621,153100,602822460,5920,5920,5920,5920,0
|
|
20230621,153000,602822460,5920,5920,5920,5920,3851
|
|
20230621,152900,580024540,5950,5950,5950,5950,0
|
|
20230621,152800,580024540,5950,5950,5950,5950,0
|
|
20230621,152700,580024540,5950,5950,5950,5950,0
|
|
20230621,152600,580024540,5950,5950,5950,5950,0
|
|
20230621,152500,580024540,5950,5950,5950,5950,0
|
|
20230621,152400,580024540,5950,5950,5950,5950,0
|
|
20230621,152300,580024540,5950,5950,5950,5950,0
|
|
20230621,152200,580024540,5950,5950,5950,5950,0
|
|
20230621,152100,580024540,5950,5950,5950,5950,0
|
|
20230621,152000,580024540,5950,5950,5950,5950,0
|
|
20230621,151900,580024540,5950,5940,5950,5920,1260
|
|
20230621,151800,572564190,5950,5950,5950,5940,173
|
|
20230621,151700,571536530,5950,5940,5950,5940,333
|
|
20230621,151600,569558500,5920,5940,5940,5920,1354
|
|
20230621,151500,561541580,5940,5930,5940,5930,103
|
|
20230621,151400,560930230,5930,5940,5940,5930,464
|
|
20230621,151300,558178490,5940,5940,5940,5940,889
|
|
20230621,151200,552897830,5940,5940,5940,5940,102
|
|
20230621,151100,552291950,5940,5940,5940,5930,106
|
|
20230621,151000,551663310,5940,5930,5940,5930,280
|
|
20230621,150900,550000890,5940,5930,5940,5930,272
|
|
20230621,150800,548387910,5950,5950,5950,5950,0
|
|
20230621,150700,548387910,5950,5950,5950,5950,0
|
|
20230621,150600,548387910,5950,5950,5950,5950,5
|
|
20230621,150500,548358160,5950,5930,5950,5930,560
|
|
20230621,150400,545035330,5930,5920,5930,5920,107
|
|
20230621,150300,544401870,5930,5930,5930,5930,58
|
|
20230621,150200,544057930,5930,5930,5930,5930,6
|
|
20230621,150100,544022350,5920,5920,5920,5920,250
|
|
20230621,150000,542542350,5930,5930,5930,5930,0
|
|
20230621,145900,542542350,5930,5930,5930,5930,100
|
|
20230621,145800,541949350,5930,5920,5930,5920,2659
|
|
20230621,145700,526181730,5920,5930,5930,5920,226
|
|
20230621,145600,524842750,5930,5920,5930,5920,394
|
|
20230621,145500,522510260,5930,5930,5930,5920,1272
|
|
20230621,145400,514975000,5920,5920,5920,5920,0
|
|
20230621,145300,514975000,5920,5920,5920,5920,3449
|
|
20230621,145200,494556920,5920,5920,5920,5920,743
|
|
20230621,145100,490158360,5920,5930,5930,5920,820
|
|
20230621,145000,485301760,5930,5930,5930,5930,543
|
|
20230621,144900,482081770,5930,5930,5930,5930,200
|
|
20230621,144800,480895770,5930,5930,5930,5930,0
|
|
20230621,144700,480895770,5930,5940,5940,5930,100
|
|
20230621,144600,480302750,5950,5950,5950,5950,1
|
|
20230621,144500,480296800,5930,5940,5940,5930,397
|
|
20230621,144400,477942580,5930,5930,5930,5930,130
|
|
20230621,144300,477171680,5930,5930,5930,5930,1020
|
|
20230621,144200,471123080,5930,5930,5930,5930,17
|
|
20230621,144100,471022270,5940,5940,5940,5940,254
|
|
20230621,144000,469513510,5940,5940,5940,5940,300
|
|
20230621,143900,467731510,5940,5940,5940,5940,0
|
|
20230621,143800,467731510,5940,5940,5940,5940,498
|
|
20230621,143700,464773390,5940,5940,5940,5940,0
|
|
20230621,143600,464773390,5940,5940,5940,5940,0
|
|
20230621,143500,464773390,5940,5940,5940,5940,1
|
|
20230621,143400,464767450,5940,5940,5940,5940,0
|
|
20230621,143300,464767450,5940,5940,5940,5940,169
|
|
20230621,143200,463763590,5940,5940,5940,5940,1
|
|
20230621,143100,463757650,5930,5930,5930,5930,240
|
|
20230621,143000,462334450,5940,5940,5940,5940,4
|
|
20230621,142900,462310690,5940,5940,5940,5940,204
|
|
20230621,142800,461098930,5950,5950,5950,5950,0
|
|
20230621,142700,461098930,5950,5950,5950,5950,0
|
|
20230621,142600,461098930,5950,5950,5950,5950,9
|
|
20230621,142500,461045380,5950,5950,5950,5950,0
|
|
20230621,142400,461045380,5950,5950,5950,5950,0
|
|
20230621,142300,461045380,5950,5950,5950,5950,15
|
|
20230621,142200,460956130,5950,5950,5950,5950,21
|
|
20230621,142100,460831180,5950,5950,5950,5950,0
|
|
20230621,142000,460831180,5950,5950,5950,5950,12
|
|
20230621,141900,460759780,5950,5960,5960,5950,50
|
|
20230621,141800,460461980,5960,5960,5960,5960,10
|
|
20230621,141700,460402380,5960,5960,5960,5960,10
|
|
20230621,141600,460342780,5960,5960,5960,5960,0
|
|
20230621,141500,460342780,5960,5960,5960,5960,0
|
|
20230621,141400,460342780,5960,5960,5960,5960,22
|
|
20230621,141300,460211660,5950,5950,5950,5950,1
|
|
20230621,141200,460205710,5940,5940,5940,5940,0
|
|
20230621,141100,460205710,5940,5940,5940,5940,21
|
|
20230621,141000,460080970,5940,5940,5940,5940,42
|
|
20230621,140900,459831490,5940,5940,5940,5930,833
|
|
20230621,140800,454886470,5940,5940,5940,5940,2218
|
|
20230621,140700,441711550,5940,5940,5940,5940,0
|
|
20230621,140600,441711550,5940,5940,5940,5940,7
|
|
20230621,140500,441669970,5940,5940,5940,5940,0
|
|
20230621,140400,441669970,5940,5940,5940,5940,0
|
|
20230621,140300,441669970,5940,5950,5950,5940,3181
|
|
20230621,140200,422774450,5950,5950,5950,5950,0
|
|
20230621,140100,422774450,5950,5950,5950,5950,0
|
|
20230621,140000,422774450,5950,5950,5950,5950,1
|
|
20230621,135900,422768500,5940,5940,5940,5940,0
|
|
20230621,135800,422768500,5940,5940,5940,5940,848
|
|
20230621,135700,417731380,5950,5950,5950,5950,2335
|
|
20230621,135600,403838130,5960,5960,5960,5960,4
|
|
20230621,135500,403814290,5960,5960,5960,5960,174
|
|
20230621,135400,402777250,5960,5960,5960,5960,0
|
|
20230621,135300,402777250,5960,5960,5960,5960,20
|
|
20230621,135200,402658050,5960,5960,5960,5960,0
|
|
20230621,135100,402658050,5960,5960,5960,5960,0
|
|
20230621,135000,402658050,5960,5960,5960,5960,7
|
|
20230621,134900,402616330,5960,5960,5960,5960,0
|
|
20230621,134800,402616330,5960,5960,5960,5960,6
|
|
20230621,134700,402580570,5950,5950,5950,5950,170
|
|
20230621,134600,401569070,5950,5950,5950,5950,0
|
|
20230621,134500,401569070,5950,5950,5950,5950,3
|
|
20230621,134400,401551220,5950,5950,5950,5950,0
|
|
20230621,134300,401551220,5950,5970,5970,5950,110
|
|
20230621,134200,400896420,5960,5960,5960,5960,30
|
|
20230621,134100,400717620,5990,5990,5990,5990,8
|
|
20230621,134000,400669700,5960,5960,5960,5960,545
|
|
20230621,133900,397421500,5990,5990,5990,5990,0
|
|
20230621,133800,397421500,5990,5990,5990,5990,0
|
|
20230621,133700,397421500,5990,5990,5990,5990,0
|
|
20230621,133600,397421500,5990,5990,5990,5990,20
|
|
20230621,133500,397301700,5990,5990,5990,5990,500
|
|
20230621,133400,394306700,5990,5990,5990,5990,0
|
|
20230621,133300,394306700,5990,5990,5990,5990,500
|
|
20230621,133200,391311700,5990,5990,5990,5990,0
|
|
20230621,133100,391311700,5990,5980,5990,5980,500
|
|
20230621,133000,388318950,5970,5970,5970,5970,0
|
|
20230621,132900,388318950,5970,5970,5970,5970,0
|
|
20230621,132800,388318950,5970,5970,5970,5970,500
|
|
20230621,132700,385333950,5980,5970,5980,5970,1000
|
|
20230621,132600,379359600,5970,5970,5970,5970,0
|
|
20230621,132500,379359600,5970,5970,5970,5970,0
|
|
20230621,132400,379359600,5970,5970,5970,5970,0
|
|
20230621,132300,379359600,5970,5970,5970,5970,845
|
|
20230621,132200,374314950,5960,5960,5960,5960,10
|
|
20230621,132100,374255350,5960,5960,5960,5960,0
|
|
20230621,132000,374255350,5960,5960,5960,5960,200
|
|
20230621,131900,373063350,5980,5980,5980,5980,2
|
|
20230621,131800,373051390,5980,5980,5980,5980,0
|
|
20230621,131700,373051390,5980,5980,5980,5980,0
|
|
20230621,131600,373051390,5980,5980,5980,5980,0
|
|
20230621,131500,373051390,5980,5980,5980,5980,0
|
|
20230621,131400,373051390,5980,5980,5980,5980,0
|
|
20230621,131300,373051390,5980,5980,5980,5980,3
|
|
20230621,131200,373033450,5970,5970,5970,5970,150
|
|
20230621,131100,372137950,5970,5950,5970,5950,168
|
|
20230621,131000,371135190,5940,5940,5940,5940,0
|
|
20230621,130900,371135190,5940,5940,5940,5940,0
|
|
20230621,130800,371135190,5940,5940,5940,5940,0
|
|
20230621,130700,371135190,5940,5940,5940,5940,166
|
|
20230621,130600,370149150,5940,5950,5950,5940,165
|
|
20230621,130500,369168900,5970,5970,5970,5970,0
|
|
20230621,130400,369168900,5970,5970,5970,5970,0
|
|
20230621,130300,369168900,5970,5970,5970,5970,0
|
|
20230621,130200,369168900,5970,5970,5970,5970,4
|
|
20230621,130100,369145020,5970,5970,5970,5970,13
|
|
20230621,130000,369067410,5970,5970,5970,5970,5
|
|
20230621,125900,369037560,5940,5960,5960,5940,550
|
|
20230621,125800,365770500,5960,5960,5960,5960,0
|
|
20230621,125700,365770500,5960,5950,5960,5950,397
|
|
20230621,125600,363406380,5960,5960,5960,5960,40
|
|
20230621,125500,363167980,5960,5960,5960,5960,0
|
|
20230621,125400,363167980,5960,5960,5960,5960,0
|
|
20230621,125300,363167980,5960,5960,5960,5960,0
|
|
20230621,125200,363167980,5960,5970,5970,5960,2
|
|
20230621,125100,363156050,5950,5950,5950,5950,145
|
|
20230621,125000,362293300,5950,5950,5950,5950,760
|
|
20230621,124900,357771300,5950,5950,5950,5950,0
|
|
20230621,124800,357771300,5950,5950,5950,5950,0
|
|
20230621,124700,357771300,5950,5950,5950,5950,0
|
|
20230621,124600,357771300,5950,5950,5950,5950,31
|
|
20230621,124500,357586850,5950,5950,5950,5950,8
|
|
20230621,124400,357539250,5950,5950,5950,5940,261
|
|
20230621,124300,355987300,5950,5950,5950,5950,100
|
|
20230621,124200,355392300,5950,5950,5950,5950,139
|
|
20230621,124100,354565250,5940,5940,5940,5940,0
|
|
20230621,124000,354565250,5940,5940,5940,5940,0
|
|
20230621,123900,354565250,5940,5940,5940,5940,0
|
|
20230621,123800,354565250,5940,5940,5940,5940,0
|
|
20230621,123700,354565250,5940,5940,5940,5940,0
|
|
20230621,123600,354565250,5940,5940,5940,5940,0
|
|
20230621,123500,354565250,5940,5940,5940,5940,209
|
|
20230621,123400,353323790,5940,5950,5950,5940,100
|
|
20230621,123300,352729770,5940,5940,5940,5940,0
|
|
20230621,123200,352729770,5940,5960,5960,5940,1074
|
|
20230621,123100,346339490,5960,5960,5960,5960,464
|
|
20230621,123000,343574050,5960,5940,5960,5940,501
|
|
20230621,122900,340598090,5940,5950,5950,5940,1500
|
|
20230621,122800,331676160,5960,5960,5960,5960,0
|
|
20230621,122700,331676160,5960,5960,5960,5960,1
|
|
20230621,122600,331670200,5960,5960,5960,5960,117
|
|
20230621,122500,330972880,5960,5960,5960,5960,51
|
|
20230621,122400,330668920,5960,5960,5960,5960,1
|
|
20230621,122300,330662960,5950,5950,5950,5950,0
|
|
20230621,122200,330662960,5950,5950,5950,5950,109
|
|
20230621,122100,330014410,5960,5960,5960,5960,20
|
|
20230621,122000,329895210,5960,5960,5960,5960,0
|
|
20230621,121900,329895210,5960,5960,5960,5960,117
|
|
20230621,121800,329197890,5960,5960,5960,5960,0
|
|
20230621,121700,329197890,5960,5960,5960,5960,0
|
|
20230621,121600,329197890,5960,5960,5960,5960,0
|
|
20230621,121500,329197890,5960,5960,5960,5960,16
|
|
20230621,121400,329102530,5960,5960,5960,5960,0
|
|
20230621,121300,329102530,5960,5960,5960,5960,1
|
|
20230621,121200,329096570,5950,5950,5950,5950,100
|
|
20230621,121100,328501570,5940,5940,5940,5940,53
|
|
20230621,121000,328186750,5940,5940,5940,5940,500
|
|
20230621,120900,325216750,5940,5940,5940,5940,0
|
|
20230621,120800,325216750,5940,5940,5940,5940,0
|
|
20230621,120700,325216750,5940,5940,5940,5940,0
|
|
20230621,120600,325216750,5940,5950,5950,5940,57
|
|
20230621,120500,324877760,5960,5960,5960,5960,0
|
|
20230621,120400,324877760,5960,5960,5960,5960,1
|
|
20230621,120300,324871800,5960,5960,5960,5960,3
|
|
20230621,120200,324853920,5950,5950,5950,5950,0
|
|
20230621,120100,324853920,5950,5950,5950,5950,0
|
|
20230621,120000,324853920,5950,5950,5950,5950,0
|
|
20230621,115900,324853920,5950,5950,5950,5950,0
|
|
20230621,115800,324853920,5950,5950,5950,5950,481
|
|
20230621,115700,321991970,5950,5950,5950,5950,10
|
|
20230621,115600,321932470,5950,5950,5950,5950,10
|
|
20230621,115500,321872970,5950,5940,5950,5940,21
|
|
20230621,115400,321748030,5940,5940,5940,5940,200
|
|
20230621,115300,320560030,5950,5950,5950,5950,293
|
|
20230621,115200,318816680,5960,5960,5960,5960,0
|
|
20230621,115100,318816680,5960,5960,5960,5960,0
|
|
20230621,115000,318816680,5960,5960,5960,5960,0
|
|
20230621,114900,318816680,5960,5960,5960,5960,0
|
|
20230621,114800,318816680,5960,5960,5960,5960,0
|
|
20230621,114700,318816680,5960,5960,5960,5960,0
|
|
20230621,114600,318816680,5960,5960,5960,5960,10
|
|
20230621,114500,318757080,5960,5960,5960,5960,1
|
|
20230621,114400,318751120,5960,5960,5960,5960,1
|
|
20230621,114300,318745160,5960,5960,5960,5960,29
|
|
20230621,114200,318572320,5960,5960,5960,5940,255
|
|
20230621,114100,317056870,5960,5960,5960,5950,14
|
|
20230621,114000,316973550,5960,5950,5960,5950,223
|
|
20230621,113900,315646670,5950,5950,5960,5950,563
|
|
20230621,113800,312296810,5960,5960,5960,5960,2
|
|
20230621,113700,312284890,5950,5950,5950,5950,25
|
|
20230621,113600,312136140,5960,5960,5960,5960,5
|
|
20230621,113500,312106340,5950,5950,5950,5950,1553
|
|
20230621,113400,302865990,5960,5960,5960,5960,111
|
|
20230621,113300,302204430,5960,5960,5960,5960,0
|
|
20230621,113200,302204430,5960,5960,5960,5960,0
|
|
20230621,113100,302204430,5960,5960,5960,5960,0
|
|
20230621,113000,302204430,5960,5960,5960,5960,0
|
|
20230621,112900,302204430,5960,5960,5960,5960,70
|
|
20230621,112800,301787230,5970,5970,5970,5970,0
|
|
20230621,112700,301787230,5970,5970,5970,5970,2
|
|
20230621,112600,301775290,5960,5960,5960,5960,0
|
|
20230621,112500,301775290,5960,5960,5960,5960,0
|
|
20230621,112400,301775290,5960,5960,5960,5960,29
|
|
20230621,112300,301602450,5950,5950,5950,5950,0
|
|
20230621,112200,301602450,5950,5970,5970,5950,901
|
|
20230621,112100,296236190,5970,5970,5970,5970,5
|
|
20230621,112000,296206340,5970,5970,5970,5970,5
|
|
20230621,111900,296176490,5970,5970,5970,5970,12
|
|
20230621,111800,296104850,5970,5970,5970,5970,78
|
|
20230621,111700,295639190,5960,5960,5960,5960,402
|
|
20230621,111600,293243270,5960,5960,5960,5960,2
|
|
20230621,111500,293231350,5970,5970,5970,5970,0
|
|
20230621,111400,293231350,5970,5970,5970,5970,9
|
|
20230621,111300,293177620,5980,5980,5980,5980,0
|
|
20230621,111200,293177620,5980,5980,5980,5980,100
|
|
20230621,111100,292579620,5980,5980,5980,5980,0
|
|
20230621,111000,292579620,5980,5980,5980,5980,10
|
|
20230621,110900,292519820,5980,5980,5980,5980,0
|
|
20230621,110800,292519820,5980,5980,5980,5980,20
|
|
20230621,110700,292400220,5980,5980,5980,5980,19
|
|
20230621,110600,292286600,5980,5980,5980,5980,0
|
|
20230621,110500,292286600,5980,5980,5980,5980,0
|
|
20230621,110400,292286600,5980,5980,5980,5980,1
|
|
20230621,110300,292280620,5950,5960,5960,5950,2000
|
|
20230621,110200,280376020,5960,5960,5960,5960,200
|
|
20230621,110100,279184020,5970,5970,5970,5970,1
|
|
20230621,110000,279178050,5970,5970,5970,5970,10
|
|
20230621,105900,279118350,5970,5970,5970,5970,149
|
|
20230621,105800,278228820,5990,5990,5990,5990,0
|
|
20230621,105700,278228820,5990,5990,5990,5990,0
|
|
20230621,105600,278228820,5990,5990,5990,5990,0
|
|
20230621,105500,278228820,5990,5990,5990,5990,2
|
|
20230621,105400,278216840,5970,5970,5970,5970,0
|
|
20230621,105300,278216840,5970,5970,5970,5970,20
|
|
20230621,105200,278097440,5970,5960,5970,5960,759
|
|
20230621,105100,273569800,5950,5950,5950,5950,280
|
|
20230621,105000,271903800,5950,5950,5950,5950,10
|
|
20230621,104900,271844300,5950,5950,5950,5950,0
|
|
20230621,104800,271844300,5950,5950,5950,5950,2001
|
|
20230621,104700,259938350,5950,5950,5950,5950,1520
|
|
20230621,104600,250894350,5960,5960,5960,5960,16
|
|
20230621,104500,250798990,5960,5960,5960,5960,55
|
|
20230621,104400,250471190,5950,5950,5950,5950,7
|
|
20230621,104300,250429540,5950,5950,5950,5950,0
|
|
20230621,104200,250429540,5950,5950,5950,5950,294
|
|
20230621,104100,248680240,5950,5950,5950,5950,10
|
|
20230621,104000,248620740,5950,5950,5950,5950,2505
|
|
20230621,103900,233715990,5950,5950,5950,5950,0
|
|
20230621,103800,233715990,5950,5950,5950,5950,401
|
|
20230621,103700,231330040,5940,5950,5950,5940,335
|
|
20230621,103600,229340040,5950,5960,5960,5950,4260
|
|
20230621,103500,203989710,5970,5960,5970,5960,41
|
|
20230621,103400,203745340,5960,5960,5960,5960,117
|
|
20230621,103300,203048020,5960,5960,5960,5960,102
|
|
20230621,103200,202440100,5960,5960,5960,5960,0
|
|
20230621,103100,202440100,5960,5950,5960,5950,278
|
|
20230621,103000,200784750,5960,5950,5960,5950,1002
|
|
20230621,102900,194822830,5950,5950,5950,5950,0
|
|
20230621,102800,194822830,5950,5950,5950,5950,0
|
|
20230621,102700,194822830,5950,5950,5950,5950,676
|
|
20230621,102600,190800630,5960,5960,5960,5960,0
|
|
20230621,102500,190800630,5960,5960,5960,5960,0
|
|
20230621,102400,190800630,5960,5960,5960,5960,100
|
|
20230621,102300,190204630,5960,5960,5960,5960,126
|
|
20230621,102200,189453670,5960,5960,5960,5960,0
|
|
20230621,102100,189453670,5960,5960,5960,5960,450
|
|
20230621,102000,186771670,5960,5960,5960,5960,251
|
|
20230621,101900,185275710,5960,5960,5960,5960,230
|
|
20230621,101800,183904910,5960,5960,5960,5960,290
|
|
20230621,101700,182176510,5960,5960,5960,5960,0
|
|
20230621,101600,182176510,5960,5960,5960,5960,1682
|
|
20230621,101500,172151790,5960,5960,5960,5960,1105
|
|
20230621,101400,165565990,5960,5960,5960,5960,0
|
|
20230621,101300,165565990,5960,5960,5960,5960,217
|
|
20230621,101200,164272670,5970,5970,5970,5970,3
|
|
20230621,101100,164254760,5970,5970,5970,5970,18
|
|
20230621,101000,164147300,5970,5970,5970,5970,250
|
|
20230621,100900,162654800,5970,5970,5970,5970,41
|
|
20230621,100800,162410030,5970,5970,5970,5970,218
|
|
20230621,100700,161108570,5970,5970,5970,5970,95
|
|
20230621,100600,160541420,5970,5970,5970,5970,2
|
|
20230621,100500,160529480,5970,5970,5970,5970,269
|
|
20230621,100400,158923550,5980,5980,5980,5980,0
|
|
20230621,100300,158923550,5980,5980,5980,5980,0
|
|
20230621,100200,158923550,5980,5980,5980,5980,197
|
|
20230621,100100,157745490,5980,5980,5980,5980,2
|
|
20230621,100000,157733530,5980,5980,5980,5980,0
|
|
20230621,095900,157733530,5980,5980,5980,5980,5
|
|
20230621,095800,157703630,5980,5980,5980,5980,0
|
|
20230621,095700,157703630,5980,5980,5980,5980,87
|
|
20230621,095600,157183370,5980,5980,5980,5980,13
|
|
20230621,095500,157105630,5980,5980,5980,5980,500
|
|
20230621,095400,154115630,5970,5970,5970,5970,0
|
|
20230621,095300,154115630,5970,5970,5980,5970,480
|
|
20230621,095200,151249530,5970,5970,5970,5970,120
|
|
20230621,095100,150533130,5970,5970,5970,5960,119
|
|
20230621,095000,149822780,5970,5970,5970,5970,249
|
|
20230621,094900,148336250,5970,5970,5970,5970,5
|
|
20230621,094800,148306400,5970,5960,5970,5960,64
|
|
20230621,094700,147924840,5970,5970,5970,5970,2
|
|
20230621,094600,147912900,5970,5970,5970,5960,82
|
|
20230621,094500,147423860,5970,5970,5970,5970,805
|
|
20230621,094400,142618010,5970,5970,5970,5970,205
|
|
20230621,094300,141394160,5980,5980,5980,5980,5
|
|
20230621,094200,141364260,5980,5960,5980,5960,2970
|
|
20230621,094100,123662960,5970,5970,5970,5970,21
|
|
20230621,094000,123537590,5970,5970,5970,5970,259
|
|
20230621,093900,121991360,5980,5970,5980,5960,769
|
|
20230621,093800,117402100,5970,5970,5970,5970,20
|
|
20230621,093700,117282700,5970,5970,5970,5970,26
|
|
20230621,093600,117127480,5960,5960,5960,5960,52
|
|
20230621,093500,116817560,5960,5970,5970,5960,1825
|
|
20230621,093400,105938410,5980,5980,5980,5970,102
|
|
20230621,093300,105328460,5980,5970,5980,5970,143
|
|
20230621,093200,104474690,5980,5980,5980,5980,61
|
|
20230621,093100,104109910,5980,5980,5980,5980,1
|
|
20230621,093000,104103930,5960,5970,5970,5960,2318
|
|
20230621,092900,90278630,5970,5970,5970,5970,493
|
|
20230621,092800,87335420,5970,5970,5970,5970,75
|
|
20230621,092700,86887670,5970,5970,5970,5970,1000
|
|
20230621,092600,80917670,5970,5970,5970,5970,800
|
|
20230621,092500,76141670,5970,5980,5980,5970,81
|
|
20230621,092400,75658090,5990,5990,5990,5990,1
|
|
20230621,092300,75652100,5990,5990,5990,5990,29
|
|
20230621,092200,75478390,5980,5980,5980,5980,995
|
|
20230621,092100,69528290,5970,5980,5980,5970,45
|
|
20230621,092000,69259590,5970,5970,5970,5970,360
|
|
20230621,091900,67110390,5970,5970,5970,5970,364
|
|
20230621,091800,64937310,5970,5970,5970,5970,180
|
|
20230621,091700,63862710,5970,5970,5970,5970,1160
|
|
20230621,091600,56937510,5970,5970,5970,5970,253
|
|
20230621,091500,55427100,5970,5970,5970,5970,238
|
|
20230621,091400,54006240,5970,5970,5970,5960,3342
|
|
20230621,091300,34054520,5970,5980,5980,5970,475
|
|
20230621,091200,31215890,5990,5980,5990,5980,746
|
|
20230621,091100,26751490,5990,5980,5990,5980,192
|
|
20230621,091000,25603210,5980,5980,5980,5980,461
|
|
20230621,090900,22846430,5980,5990,5990,5980,173
|
|
20230621,090800,21811880,6000,5980,6000,5980,116
|
|
20230621,090700,21118180,5980,5990,5990,5970,1050
|
|
20230621,090600,14836620,5990,6000,6000,5990,150
|
|
20230621,090500,13937620,5990,6000,6000,5990,130
|
|
20230621,090400,13158250,6000,6000,6000,6000,423
|
|
20230621,090300,10620250,6000,6010,6010,6000,353
|
|
20230621,090200,8502240,6010,6010,6010,6010,19
|
|
20230621,090100,8388050,6010,6000,6010,6000,425
|
|
20230621,090000,5838000,6000,6000,6000,6000,973
|