700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,203700,1044089450,6080,6080,6080,6080,1950
|
|
20230704,203600,1044089450,6080,6080,6080,6080,0
|
|
20230704,203500,1044089450,6080,6080,6080,6080,0
|
|
20230704,203400,1044089450,6080,6080,6080,6080,0
|
|
20230704,203300,1044089450,6080,6080,6080,6080,0
|
|
20230704,203200,1044089450,6080,6080,6080,6080,0
|
|
20230704,203100,1044089450,6080,6080,6080,6080,0
|
|
20230704,203000,1044089450,6080,6080,6080,6080,0
|
|
20230704,202900,1044089450,6080,6080,6080,6080,0
|
|
20230704,202800,1044089450,6080,6080,6080,6080,0
|
|
20230704,202700,1044089450,6080,6080,6080,6080,0
|
|
20230704,202600,1044089450,6080,6080,6080,6080,0
|
|
20230704,202500,1044089450,6080,6080,6080,6080,0
|
|
20230704,202400,1044089450,6080,6080,6080,6080,0
|
|
20230704,202300,1044089450,6080,6080,6080,6080,0
|
|
20230704,202200,1044089450,6080,6080,6080,6080,0
|
|
20230704,202100,1044089450,6080,6080,6080,6080,0
|
|
20230704,202000,1044089450,6080,6080,6080,6080,0
|
|
20230704,201900,1044089450,6080,6080,6080,6080,0
|
|
20230704,201800,1044089450,6080,6080,6080,6080,0
|
|
20230704,201700,1044089450,6080,6080,6080,6080,0
|
|
20230704,201600,1044089450,6080,6080,6080,6080,0
|
|
20230704,201500,1044089450,6080,6080,6080,6080,0
|
|
20230704,201400,1044089450,6080,6080,6080,6080,0
|
|
20230704,201300,1044089450,6080,6080,6080,6080,0
|
|
20230704,201200,1044089450,6080,6080,6080,6080,0
|
|
20230704,201100,1044089450,6080,6080,6080,6080,0
|
|
20230704,201000,1044089450,6080,6080,6080,6080,0
|
|
20230704,200900,1044089450,6080,6080,6080,6080,0
|
|
20230704,200800,1044089450,6080,6080,6080,6080,0
|
|
20230704,200700,1044089450,6080,6080,6080,6080,1950
|
|
20230704,200600,1044089450,6080,6080,6080,6080,0
|
|
20230704,200500,1044089450,6080,6080,6080,6080,0
|
|
20230704,200400,1044089450,6080,6080,6080,6080,0
|
|
20230704,200300,1044089450,6080,6080,6080,6080,0
|
|
20230704,200200,1044089450,6080,6080,6080,6080,0
|
|
20230704,200100,1044089450,6080,6080,6080,6080,0
|
|
20230704,200000,1044089450,6080,6080,6080,6080,0
|
|
20230704,195900,1044089450,6080,6080,6080,6080,0
|
|
20230704,195800,1044089450,6080,6080,6080,6080,0
|
|
20230704,195700,1044089450,6080,6080,6080,6080,0
|
|
20230704,195600,1044089450,6080,6080,6080,6080,0
|
|
20230704,195500,1044089450,6080,6080,6080,6080,0
|
|
20230704,195400,1044089450,6080,6080,6080,6080,0
|
|
20230704,195300,1044089450,6080,6080,6080,6080,0
|
|
20230704,195200,1044089450,6080,6080,6080,6080,0
|
|
20230704,195100,1044089450,6080,6080,6080,6080,0
|
|
20230704,195000,1044089450,6080,6080,6080,6080,0
|
|
20230704,194900,1044089450,6080,6080,6080,6080,0
|
|
20230704,194800,1044089450,6080,6080,6080,6080,0
|
|
20230704,194700,1044089450,6080,6080,6080,6080,0
|
|
20230704,194600,1044089450,6080,6080,6080,6080,0
|
|
20230704,194500,1044089450,6080,6080,6080,6080,0
|
|
20230704,194400,1044089450,6080,6080,6080,6080,0
|
|
20230704,194300,1044089450,6080,6080,6080,6080,0
|
|
20230704,194200,1044089450,6080,6080,6080,6080,0
|
|
20230704,194100,1044089450,6080,6080,6080,6080,0
|
|
20230704,194000,1044089450,6080,6080,6080,6080,0
|
|
20230704,193900,1044089450,6080,6080,6080,6080,0
|
|
20230704,193800,1044089450,6080,6080,6080,6080,0
|
|
20230704,193700,1044089450,6080,6080,6080,6080,1950
|
|
20230704,193600,1044089450,6080,6080,6080,6080,0
|
|
20230704,193500,1044089450,6080,6080,6080,6080,0
|
|
20230704,193400,1044089450,6080,6080,6080,6080,0
|
|
20230704,193300,1044089450,6080,6080,6080,6080,0
|
|
20230704,193200,1044089450,6080,6080,6080,6080,0
|
|
20230704,193100,1044089450,6080,6080,6080,6080,0
|
|
20230704,193000,1044089450,6080,6080,6080,6080,0
|
|
20230704,192900,1044089450,6080,6080,6080,6080,0
|
|
20230704,192800,1044089450,6080,6080,6080,6080,0
|
|
20230704,192700,1044089450,6080,6080,6080,6080,0
|
|
20230704,192600,1044089450,6080,6080,6080,6080,0
|
|
20230704,192500,1044089450,6080,6080,6080,6080,0
|
|
20230704,192400,1044089450,6080,6080,6080,6080,0
|
|
20230704,192300,1044089450,6080,6080,6080,6080,0
|
|
20230704,192200,1044089450,6080,6080,6080,6080,0
|
|
20230704,192100,1044089450,6080,6080,6080,6080,0
|
|
20230704,192000,1044089450,6080,6080,6080,6080,0
|
|
20230704,191900,1044089450,6080,6080,6080,6080,0
|
|
20230704,191800,1044089450,6080,6080,6080,6080,0
|
|
20230704,191700,1044089450,6080,6080,6080,6080,0
|
|
20230704,191600,1044089450,6080,6080,6080,6080,0
|
|
20230704,191500,1044089450,6080,6080,6080,6080,0
|
|
20230704,191400,1044089450,6080,6080,6080,6080,0
|
|
20230704,191300,1044089450,6080,6080,6080,6080,0
|
|
20230704,191200,1044089450,6080,6080,6080,6080,0
|
|
20230704,191100,1044089450,6080,6080,6080,6080,0
|
|
20230704,191000,1044089450,6080,6080,6080,6080,0
|
|
20230704,190900,1044089450,6080,6080,6080,6080,0
|
|
20230704,190800,1044089450,6080,6080,6080,6080,0
|
|
20230704,190700,1044089450,6080,6080,6080,6080,1950
|
|
20230704,190600,1044089450,6080,6080,6080,6080,0
|
|
20230704,190500,1044089450,6080,6080,6080,6080,0
|
|
20230704,190400,1044089450,6080,6080,6080,6080,0
|
|
20230704,190300,1044089450,6080,6080,6080,6080,0
|
|
20230704,190200,1044089450,6080,6080,6080,6080,0
|
|
20230704,190100,1044089450,6080,6080,6080,6080,0
|
|
20230704,190000,1044089450,6080,6080,6080,6080,0
|
|
20230704,185900,1044089450,6080,6080,6080,6080,0
|
|
20230704,185800,1044089450,6080,6080,6080,6080,0
|
|
20230704,185700,1044089450,6080,6080,6080,6080,0
|
|
20230704,185600,1044089450,6080,6080,6080,6080,0
|
|
20230704,185500,1044089450,6080,6080,6080,6080,0
|
|
20230704,185400,1044089450,6080,6080,6080,6080,0
|
|
20230704,185300,1044089450,6080,6080,6080,6080,0
|
|
20230704,185200,1044089450,6080,6080,6080,6080,0
|
|
20230704,185100,1044089450,6080,6080,6080,6080,0
|
|
20230704,185000,1044089450,6080,6080,6080,6080,0
|
|
20230704,184900,1044089450,6080,6080,6080,6080,0
|
|
20230704,184800,1044089450,6080,6080,6080,6080,0
|
|
20230704,184700,1044089450,6080,6080,6080,6080,0
|
|
20230704,184600,1044089450,6080,6080,6080,6080,0
|
|
20230704,184500,1044089450,6080,6080,6080,6080,0
|
|
20230704,184400,1044089450,6080,6080,6080,6080,0
|
|
20230704,184300,1044089450,6080,6080,6080,6080,0
|
|
20230704,184200,1044089450,6080,6080,6080,6080,0
|
|
20230704,184100,1044089450,6080,6080,6080,6080,0
|
|
20230704,184000,1044089450,6080,6080,6080,6080,0
|
|
20230704,183900,1044089450,6080,6080,6080,6080,0
|
|
20230704,183800,1044089450,6080,6080,6080,6080,0
|
|
20230704,183700,1044089450,6080,6080,6080,6080,1950
|
|
20230704,183600,1044089450,6080,6080,6080,6080,0
|
|
20230704,183500,1044089450,6080,6080,6080,6080,0
|
|
20230704,183400,1044089450,6080,6080,6080,6080,0
|
|
20230704,183300,1044089450,6080,6080,6080,6080,0
|
|
20230704,183200,1044089450,6080,6080,6080,6080,0
|
|
20230704,183100,1044089450,6080,6080,6080,6080,0
|
|
20230704,183000,1044089450,6080,6080,6080,6080,0
|
|
20230704,182900,1044089450,6080,6080,6080,6080,0
|
|
20230704,182800,1044089450,6080,6080,6080,6080,0
|
|
20230704,182700,1044089450,6080,6080,6080,6080,0
|
|
20230704,182600,1044089450,6080,6080,6080,6080,0
|
|
20230704,182500,1044089450,6080,6080,6080,6080,0
|
|
20230704,182400,1044089450,6080,6080,6080,6080,0
|
|
20230704,182300,1044089450,6080,6080,6080,6080,0
|
|
20230704,182200,1044089450,6080,6080,6080,6080,0
|
|
20230704,182100,1044089450,6080,6080,6080,6080,0
|
|
20230704,182000,1044089450,6080,6080,6080,6080,0
|
|
20230704,181900,1044089450,6080,6080,6080,6080,0
|
|
20230704,181800,1044089450,6080,6080,6080,6080,0
|
|
20230704,181700,1044089450,6080,6080,6080,6080,0
|
|
20230704,181600,1044089450,6080,6080,6080,6080,0
|
|
20230704,181500,1044089450,6080,6080,6080,6080,0
|
|
20230704,181400,1044089450,6080,6080,6080,6080,0
|
|
20230704,181300,1044089450,6080,6080,6080,6080,0
|
|
20230704,181200,1044089450,6080,6080,6080,6080,0
|
|
20230704,181100,1044089450,6080,6080,6080,6080,0
|
|
20230704,181000,1044089450,6080,6080,6080,6080,0
|
|
20230704,180900,1044089450,6080,6080,6080,6080,0
|
|
20230704,180800,1044089450,6080,6080,6080,6080,0
|
|
20230704,180700,1044089450,6080,6080,6080,6080,1950
|
|
20230704,180600,1044089450,6080,6080,6080,6080,0
|
|
20230704,180500,1044089450,6080,6080,6080,6080,0
|
|
20230704,180400,1044089450,6080,6080,6080,6080,0
|
|
20230704,180300,1044089450,6080,6080,6080,6080,0
|
|
20230704,180200,1044089450,6080,6080,6080,6080,0
|
|
20230704,180100,1044089450,6080,6080,6080,6080,0
|
|
20230704,180000,1044089450,6080,6080,6080,6080,0
|
|
20230704,175900,1044089450,6080,6080,6080,6080,0
|
|
20230704,175800,1044089450,6080,6080,6080,6080,0
|
|
20230704,175700,1044089450,6080,6080,6080,6080,0
|
|
20230704,175600,1044089450,6080,6080,6080,6080,0
|
|
20230704,175500,1044089450,6080,6080,6080,6080,0
|
|
20230704,175400,1044089450,6080,6080,6080,6080,0
|
|
20230704,175300,1044089450,6080,6080,6080,6080,0
|
|
20230704,175200,1044089450,6080,6080,6080,6080,0
|
|
20230704,175100,1044089450,6080,6080,6080,6080,0
|
|
20230704,175000,1044089450,6080,6080,6080,6080,0
|
|
20230704,174900,1044089450,6080,6080,6080,6080,0
|
|
20230704,174800,1044089450,6080,6080,6080,6080,0
|
|
20230704,174700,1044089450,6080,6080,6080,6080,0
|
|
20230704,174600,1044089450,6080,6080,6080,6080,0
|
|
20230704,174500,1044089450,6080,6080,6080,6080,0
|
|
20230704,174400,1044089450,6080,6080,6080,6080,0
|
|
20230704,174300,1044089450,6080,6080,6080,6080,0
|
|
20230704,174200,1044089450,6080,6080,6080,6080,0
|
|
20230704,174100,1044089450,6080,6080,6080,6080,0
|
|
20230704,174000,1044089450,6080,6080,6080,6080,0
|
|
20230704,173900,1044089450,6080,6080,6080,6080,0
|
|
20230704,173800,1044089450,6080,6080,6080,6080,0
|
|
20230704,173700,1044089450,6080,6080,6080,6080,1950
|
|
20230704,173600,1044089450,6080,6080,6080,6080,0
|
|
20230704,173500,1044089450,6080,6080,6080,6080,0
|
|
20230704,173400,1044089450,6080,6080,6080,6080,0
|
|
20230704,173300,1044089450,6080,6080,6080,6080,0
|
|
20230704,173200,1044089450,6080,6080,6080,6080,0
|
|
20230704,173100,1044089450,6080,6080,6080,6080,0
|
|
20230704,173000,1044089450,6080,6080,6080,6080,0
|
|
20230704,172900,1044089450,6080,6080,6080,6080,0
|
|
20230704,172800,1044089450,6080,6080,6080,6080,0
|
|
20230704,172700,1044089450,6080,6080,6080,6080,0
|
|
20230704,172600,1044089450,6080,6080,6080,6080,0
|
|
20230704,172500,1044089450,6080,6080,6080,6080,0
|
|
20230704,172400,1044089450,6080,6080,6080,6080,0
|
|
20230704,172300,1044089450,6080,6080,6080,6080,0
|
|
20230704,172200,1044089450,6080,6080,6080,6080,0
|
|
20230704,172100,1044089450,6080,6080,6080,6080,0
|
|
20230704,172000,1044089450,6080,6080,6080,6080,0
|
|
20230704,171900,1044089450,6080,6080,6080,6080,0
|
|
20230704,171800,1044089450,6080,6080,6080,6080,0
|
|
20230704,171700,1044089450,6080,6080,6080,6080,0
|
|
20230704,171600,1044089450,6080,6080,6080,6080,0
|
|
20230704,171500,1044089450,6080,6080,6080,6080,0
|
|
20230704,171400,1044089450,6080,6080,6080,6080,0
|
|
20230704,171300,1044089450,6080,6080,6080,6080,0
|
|
20230704,171200,1044089450,6080,6080,6080,6080,0
|
|
20230704,171100,1044089450,6080,6080,6080,6080,0
|
|
20230704,171000,1044089450,6080,6080,6080,6080,0
|
|
20230704,170900,1044089450,6080,6080,6080,6080,0
|
|
20230704,170800,1044089450,6080,6080,6080,6080,0
|
|
20230704,170700,1044089450,6080,6080,6080,6080,1950
|
|
20230704,170600,1044089450,6080,6080,6080,6080,0
|
|
20230704,170500,1044089450,6080,6080,6080,6080,0
|
|
20230704,170400,1044089450,6080,6080,6080,6080,0
|
|
20230704,170300,1044089450,6080,6080,6080,6080,0
|
|
20230704,170200,1044089450,6080,6080,6080,6080,0
|
|
20230704,170100,1044089450,6080,6080,6080,6080,0
|
|
20230704,170000,1044089450,6080,6080,6080,6080,0
|
|
20230704,165900,1044089450,6080,6080,6080,6080,0
|
|
20230704,165800,1044089450,6080,6080,6080,6080,0
|
|
20230704,165700,1044089450,6080,6080,6080,6080,0
|
|
20230704,165600,1044089450,6080,6080,6080,6080,0
|
|
20230704,165500,1044089450,6080,6080,6080,6080,0
|
|
20230704,165400,1044089450,6080,6080,6080,6080,0
|
|
20230704,165300,1044089450,6080,6080,6080,6080,0
|
|
20230704,165200,1044089450,6080,6080,6080,6080,0
|
|
20230704,165100,1044089450,6080,6080,6080,6080,0
|
|
20230704,165000,1044089450,6080,6080,6080,6080,0
|
|
20230704,164900,1044089450,6080,6080,6080,6080,0
|
|
20230704,164800,1044089450,6080,6080,6080,6080,0
|
|
20230704,164700,1044089450,6080,6080,6080,6080,0
|
|
20230704,164600,1044089450,6080,6080,6080,6080,0
|
|
20230704,164500,1044089450,6080,6080,6080,6080,0
|
|
20230704,164400,1044089450,6080,6080,6080,6080,0
|
|
20230704,164300,1044089450,6080,6080,6080,6080,0
|
|
20230704,164200,1044089450,6080,6080,6080,6080,0
|
|
20230704,164100,1044089450,6080,6080,6080,6080,0
|
|
20230704,164000,1044089450,6080,6080,6080,6080,0
|
|
20230704,163900,1044089450,6080,6080,6080,6080,0
|
|
20230704,163800,1044089450,6080,6080,6080,6080,0
|
|
20230704,163700,1044089450,6080,6080,6080,6080,1950
|
|
20230704,163600,1044089450,6080,6080,6080,6080,0
|
|
20230704,163500,1044089450,6080,6080,6080,6080,0
|
|
20230704,163400,1044089450,6080,6080,6080,6080,0
|
|
20230704,163300,1044089450,6080,6080,6080,6080,0
|
|
20230704,163200,1044089450,6080,6080,6080,6080,0
|
|
20230704,163100,1044089450,6080,6080,6080,6080,0
|
|
20230704,163000,1044089450,6080,6080,6080,6080,0
|
|
20230704,162900,1044089450,6080,6080,6080,6080,0
|
|
20230704,162800,1044089450,6080,6080,6080,6080,0
|
|
20230704,162700,1044089450,6080,6080,6080,6080,0
|
|
20230704,162600,1044089450,6080,6080,6080,6080,0
|
|
20230704,162500,1044089450,6080,6080,6080,6080,0
|
|
20230704,162400,1044089450,6080,6080,6080,6080,0
|
|
20230704,162300,1044089450,6080,6080,6080,6080,0
|
|
20230704,162200,1044089450,6080,6080,6080,6080,0
|
|
20230704,162100,1044089450,6080,6080,6080,6080,0
|
|
20230704,162000,1044089450,6080,6080,6080,6080,0
|
|
20230704,161900,1044089450,6080,6080,6080,6080,0
|
|
20230704,161800,1044089450,6080,6080,6080,6080,0
|
|
20230704,161700,1044089450,6080,6080,6080,6080,0
|
|
20230704,161600,1044089450,6080,6080,6080,6080,0
|
|
20230704,161500,1044089450,6080,6080,6080,6080,0
|
|
20230704,161400,1044089450,6080,6080,6080,6080,0
|
|
20230704,161300,1044089450,6080,6080,6080,6080,0
|
|
20230704,161200,1044089450,6080,6080,6080,6080,0
|
|
20230704,161100,1044089450,6080,6080,6080,6080,0
|
|
20230704,161000,1044089450,6080,6080,6080,6080,0
|
|
20230704,160900,1044089450,6080,6080,6080,6080,0
|
|
20230704,160800,1044089450,6080,6080,6080,6080,0
|
|
20230704,160700,1044089450,6080,6080,6080,6080,1950
|
|
20230704,160600,1044089450,6080,6080,6080,6080,0
|
|
20230704,160500,1044089450,6080,6080,6080,6080,0
|
|
20230704,160400,1044089450,6080,6080,6080,6080,0
|
|
20230704,160300,1044089450,6080,6080,6080,6080,0
|
|
20230704,160200,1044089450,6080,6080,6080,6080,0
|
|
20230704,160100,1044089450,6080,6080,6080,6080,0
|
|
20230704,160000,1044089450,6080,6080,6080,6080,0
|
|
20230704,155900,1044089450,6080,6080,6080,6080,0
|
|
20230704,155800,1044089450,6080,6080,6080,6080,0
|
|
20230704,155700,1044089450,6080,6080,6080,6080,0
|
|
20230704,155600,1044089450,6080,6080,6080,6080,0
|
|
20230704,155500,1044089450,6080,6080,6080,6080,0
|
|
20230704,155400,1044089450,6080,6080,6080,6080,0
|
|
20230704,155300,1044089450,6080,6080,6080,6080,0
|
|
20230704,155200,1044089450,6080,6080,6080,6080,0
|
|
20230704,155100,1044089450,6080,6080,6080,6080,0
|
|
20230704,155000,1044089450,6080,6080,6080,6080,0
|
|
20230704,154900,1044089450,6080,6080,6080,6080,0
|
|
20230704,154800,1044089450,6080,6080,6080,6080,0
|
|
20230704,154700,1044089450,6080,6080,6080,6080,0
|
|
20230704,154600,1044089450,6080,6080,6080,6080,0
|
|
20230704,154500,1044089450,6080,6080,6080,6080,0
|
|
20230704,154400,1044089450,6080,6080,6080,6080,0
|
|
20230704,154300,1044089450,6080,6080,6080,6080,0
|
|
20230704,154200,1044089450,6080,6080,6080,6080,0
|
|
20230704,154100,1044089450,6080,6080,6080,6080,0
|
|
20230704,154000,1044089450,6080,6080,6080,6080,0
|
|
20230704,153900,1044089450,6080,6080,6080,6080,0
|
|
20230704,153800,1044089450,6080,6080,6080,6080,0
|
|
20230704,153700,1044089450,6080,6080,6080,6080,1950
|
|
20230704,153600,1044089450,6080,6080,6080,6080,0
|
|
20230704,153500,1044089450,6080,6080,6080,6080,0
|
|
20230704,153400,1044089450,6080,6080,6080,6080,0
|
|
20230704,153300,1044089450,6080,6080,6080,6080,0
|
|
20230704,153200,1044089450,6080,6080,6080,6080,0
|
|
20230704,153100,1044089450,6080,6080,6080,6080,0
|
|
20230704,153000,1044089450,6080,6080,6080,6080,1950
|
|
20230704,152900,1032233450,6080,6080,6080,6080,0
|
|
20230704,152800,1032233450,6080,6080,6080,6080,0
|
|
20230704,152700,1032233450,6080,6080,6080,6080,0
|
|
20230704,152600,1032233450,6080,6080,6080,6080,0
|
|
20230704,152500,1032233450,6080,6080,6080,6080,0
|
|
20230704,152400,1032233450,6080,6080,6080,6080,0
|
|
20230704,152300,1032233450,6080,6080,6080,6080,0
|
|
20230704,152200,1032233450,6080,6080,6080,6080,0
|
|
20230704,152100,1032233450,6080,6080,6080,6080,0
|
|
20230704,152000,1032233450,6080,6080,6080,6080,0
|
|
20230704,151900,1032233450,6080,6070,6080,6070,3246
|
|
20230704,151800,1012504240,6070,6070,6070,6070,40
|
|
20230704,151700,1012261440,6070,6070,6080,6070,246
|
|
20230704,151600,1010767340,6070,6060,6070,6060,78
|
|
20230704,151500,1010294380,6060,6060,6060,6060,303
|
|
20230704,151400,1008458200,6060,6070,6070,6060,1109
|
|
20230704,151300,1001732830,6070,6070,6070,6070,9
|
|
20230704,151200,1001678200,6070,6070,6070,6070,206
|
|
20230704,151100,1000427780,6070,6070,6070,6070,45
|
|
20230704,151000,1000154630,6080,6080,6080,6080,2
|
|
20230704,150900,1000142470,6070,6070,6070,6070,0
|
|
20230704,150800,1000142470,6070,6070,6070,6070,19
|
|
20230704,150700,1000027140,6070,6070,6070,6070,110
|
|
20230704,150600,999359440,6070,6070,6070,6070,1
|
|
20230704,150500,999353370,6070,6070,6070,6070,356
|
|
20230704,150400,997192450,6070,6060,6070,6060,54
|
|
20230704,150300,996864970,6060,6060,6060,6060,337
|
|
20230704,150200,994822750,6070,6070,6070,6060,495
|
|
20230704,150100,991818400,6080,6080,6080,6080,0
|
|
20230704,150000,991818400,6080,6080,6080,6080,16
|
|
20230704,145900,991721120,6080,6080,6080,6080,1
|
|
20230704,145800,991715040,6080,6070,6080,6070,36
|
|
20230704,145700,991496270,6070,6070,6070,6070,2
|
|
20230704,145600,991484130,6070,6070,6070,6060,1726
|
|
20230704,145500,981007840,6070,6060,6070,6060,52
|
|
20230704,145400,980692410,6060,6060,6060,6060,197
|
|
20230704,145300,979498590,6060,6060,6060,6060,74
|
|
20230704,145200,979050150,6060,6060,6060,6060,121
|
|
20230704,145100,978316890,6060,6050,6060,6050,351
|
|
20230704,145000,976193330,6060,6050,6060,6050,508
|
|
20230704,144900,973116850,6060,6060,6060,6050,800
|
|
20230704,144800,968270850,6060,6070,6070,6060,207
|
|
20230704,144700,967016360,6070,6070,6070,6070,100
|
|
20230704,144600,966409360,6070,6070,6070,6070,672
|
|
20230704,144500,962330320,6080,6080,6080,6080,302
|
|
20230704,144400,960494160,6080,6080,6080,6080,0
|
|
20230704,144300,960494160,6080,6080,6080,6080,0
|
|
20230704,144200,960494160,6080,6080,6090,6060,590
|
|
20230704,144100,956909660,6080,6090,6090,6080,757
|
|
20230704,144000,952299780,6090,6090,6090,6090,840
|
|
20230704,143900,947184180,6090,6080,6090,6080,506
|
|
20230704,143800,944107590,6080,6070,6090,6070,8488
|
|
20230704,143700,892501480,6070,6070,6070,6070,2548
|
|
20230704,143600,877035120,6070,6060,6070,6060,20
|
|
20230704,143500,876913820,6070,6070,6070,6070,0
|
|
20230704,143400,876913820,6070,6070,6070,6070,50
|
|
20230704,143300,876610320,6070,6070,6070,6070,100
|
|
20230704,143200,876003320,6070,6070,6070,6060,111
|
|
20230704,143100,875330600,6060,6060,6060,6060,1
|
|
20230704,143000,875324540,6060,6060,6060,6060,1
|
|
20230704,142900,875318480,6070,6060,6070,6060,769
|
|
20230704,142800,870650660,6060,6060,6060,6060,0
|
|
20230704,142700,870650660,6060,6050,6060,6050,2568
|
|
20230704,142600,855088610,6050,6050,6050,6050,3
|
|
20230704,142500,855070460,6050,6050,6050,6050,100
|
|
20230704,142400,854465460,6050,6060,6060,6050,6
|
|
20230704,142300,854429150,6060,6060,6060,6060,0
|
|
20230704,142200,854429150,6060,6050,6060,6050,154
|
|
20230704,142100,853496330,6050,6050,6050,6050,160
|
|
20230704,142000,852528330,6050,6050,6050,6050,0
|
|
20230704,141900,852528330,6050,6050,6050,6050,0
|
|
20230704,141800,852528330,6050,6050,6050,6050,298
|
|
20230704,141700,850725430,6050,6050,6050,6050,2
|
|
20230704,141600,850713330,6050,6050,6050,6050,2
|
|
20230704,141500,850701230,6050,6050,6050,6050,296
|
|
20230704,141400,848910430,6050,6050,6050,6050,0
|
|
20230704,141300,848910430,6050,6050,6050,6050,95
|
|
20230704,141200,848335680,6050,6050,6050,6050,10
|
|
20230704,141100,848275180,6050,6050,6050,6050,1076
|
|
20230704,141000,841765380,6050,6060,6060,6050,1189
|
|
20230704,140900,834561110,6060,6070,6070,6060,151
|
|
20230704,140800,833645840,6070,6070,6070,6070,210
|
|
20230704,140700,832371140,6070,6060,6070,6050,1118
|
|
20230704,140600,825596150,6050,6050,6060,6050,1211
|
|
20230704,140500,818269590,6050,6050,6050,6050,0
|
|
20230704,140400,818269590,6050,6050,6050,6050,82
|
|
20230704,140300,817773490,6050,6050,6050,6050,470
|
|
20230704,140200,814929990,6040,6040,6040,6040,96
|
|
20230704,140100,814350150,6040,6040,6040,6040,133
|
|
20230704,140000,813546830,6050,6050,6050,6050,528
|
|
20230704,135900,810352430,6050,6050,6050,6050,0
|
|
20230704,135800,810352430,6050,6050,6050,6050,100
|
|
20230704,135700,809747430,6050,6050,6050,6050,0
|
|
20230704,135600,809747430,6050,6050,6050,6050,0
|
|
20230704,135500,809747430,6050,6050,6050,6050,21
|
|
20230704,135400,809620380,6040,6040,6040,6040,0
|
|
20230704,135300,809620380,6040,6040,6040,6040,14
|
|
20230704,135200,809535820,6040,6030,6040,6030,4
|
|
20230704,135100,809511670,6050,6050,6060,6050,1754
|
|
20230704,135000,798893080,6050,6050,6050,6050,252
|
|
20230704,134900,797368480,6050,6050,6050,6050,4
|
|
20230704,134800,797344280,6050,6050,6050,6050,4
|
|
20230704,134700,797320080,6050,6050,6060,6050,114
|
|
20230704,134600,796630370,6050,6060,6060,6050,3
|
|
20230704,134500,796612210,6060,6050,6060,6050,945
|
|
20230704,134400,790893550,6050,6060,6060,6050,108
|
|
20230704,134300,790239080,6070,6070,6070,6060,13
|
|
20230704,134200,790160190,6070,6060,6070,6060,39
|
|
20230704,134100,789923830,6070,6050,6070,6050,16
|
|
20230704,134000,789826880,6070,6070,6070,6070,12
|
|
20230704,133900,789754040,6060,6060,6060,6060,14
|
|
20230704,133800,789669200,6050,6060,6060,6050,1383
|
|
20230704,133700,781288680,6060,6070,6070,6060,210
|
|
20230704,133600,780015430,6050,6070,6070,6050,342
|
|
20230704,133500,777945330,6070,6070,6070,6070,10
|
|
20230704,133400,777884630,6080,6060,6080,6060,116
|
|
20230704,133300,777181650,6080,6070,6090,6050,5753
|
|
20230704,133200,742236020,6060,6050,6060,6050,2505
|
|
20230704,133100,727061230,6030,6030,6030,6030,88
|
|
20230704,133000,726530590,6030,6030,6030,6030,4
|
|
20230704,132900,726506470,6050,6050,6050,6050,805
|
|
20230704,132800,721636220,6050,6040,6050,6040,3644
|
|
20230704,132700,699600970,6040,6020,6040,6020,14135
|
|
20230704,132600,614352670,6010,6020,6030,6010,2400
|
|
20230704,132500,599906460,6010,6010,6010,6010,0
|
|
20230704,132400,599906460,6010,6020,6020,6010,557
|
|
20230704,132300,596558810,6010,6010,6010,6010,294
|
|
20230704,132200,594791870,6000,6020,6020,6000,308
|
|
20230704,132100,592938230,6020,6020,6030,6020,382
|
|
20230704,132000,590638580,6020,6010,6020,6010,4400
|
|
20230704,131900,564181090,6010,6010,6010,6010,0
|
|
20230704,131800,564181090,6010,6010,6010,6010,0
|
|
20230704,131700,564181090,6010,6010,6010,6010,0
|
|
20230704,131600,564181090,6010,6010,6010,6010,0
|
|
20230704,131500,564181090,6010,6010,6010,6010,0
|
|
20230704,131400,564181090,6010,6010,6010,6010,523
|
|
20230704,131300,561037860,6000,6000,6000,6000,100
|
|
20230704,131200,560437860,6000,6000,6000,6000,0
|
|
20230704,131100,560437860,6000,6000,6000,6000,0
|
|
20230704,131000,560437860,6000,6000,6000,6000,51
|
|
20230704,130900,560131860,6000,6000,6000,6000,0
|
|
20230704,130800,560131860,6000,6000,6000,6000,397
|
|
20230704,130700,557749860,6000,6000,6000,6000,0
|
|
20230704,130600,557749860,6000,6000,6000,6000,0
|
|
20230704,130500,557749860,6000,6000,6000,6000,0
|
|
20230704,130400,557749860,6000,6000,6000,6000,3
|
|
20230704,130300,557731860,6000,6000,6000,6000,238
|
|
20230704,130200,556303860,5980,5980,5980,5980,0
|
|
20230704,130100,556303860,5980,5980,5980,5980,0
|
|
20230704,130000,556303860,5980,5980,5980,5980,0
|
|
20230704,125900,556303860,5980,5980,5980,5980,0
|
|
20230704,125800,556303860,5980,5980,5980,5980,0
|
|
20230704,125700,556303860,5980,5990,5990,5980,130
|
|
20230704,125600,555526400,5990,6010,6010,5990,1464
|
|
20230704,125500,546751650,6010,6010,6010,6010,1
|
|
20230704,125400,546745640,6020,6020,6020,6020,1
|
|
20230704,125300,546739620,6010,6010,6010,6010,10
|
|
20230704,125200,546679520,6010,6010,6010,6010,16
|
|
20230704,125100,546583360,6010,6010,6010,6010,0
|
|
20230704,125000,546583360,6010,6010,6020,6010,832
|
|
20230704,124900,541583020,6020,6020,6020,6020,0
|
|
20230704,124800,541583020,6020,6010,6020,6010,1214
|
|
20230704,124700,534285130,6000,6000,6000,6000,1330
|
|
20230704,124600,526305130,6000,6000,6000,6000,3
|
|
20230704,124500,526287130,6000,6000,6000,6000,0
|
|
20230704,124400,526287130,6000,6000,6000,6000,0
|
|
20230704,124300,526287130,6000,6000,6000,6000,70
|
|
20230704,124200,525867130,6000,6000,6000,6000,848
|
|
20230704,124100,520779130,6000,6000,6000,6000,440
|
|
20230704,124000,518139130,5990,5990,6000,5990,142
|
|
20230704,123900,517287440,5990,5980,5990,5980,2200
|
|
20230704,123800,504110440,5990,5990,5990,5990,0
|
|
20230704,123700,504110440,5990,5980,5990,5980,29
|
|
20230704,123600,503936770,5990,5990,5990,5990,7
|
|
20230704,123500,503894840,5990,5990,5990,5990,107
|
|
20230704,123400,503253910,5990,5990,5990,5990,0
|
|
20230704,123300,503253910,5990,5990,5990,5990,0
|
|
20230704,123200,503253910,5990,5990,5990,5990,2
|
|
20230704,123100,503241930,6000,6000,6000,6000,0
|
|
20230704,123000,503241930,6000,6000,6000,6000,0
|
|
20230704,122900,503241930,6000,5980,6000,5980,382
|
|
20230704,122800,500955570,5990,5990,5990,5990,0
|
|
20230704,122700,500955570,5990,5990,5990,5990,318
|
|
20230704,122600,499050750,6000,6000,6000,6000,0
|
|
20230704,122500,499050750,6000,6000,6000,5990,3
|
|
20230704,122400,499032760,5990,5990,5990,5990,0
|
|
20230704,122300,499032760,5990,5990,5990,5990,203
|
|
20230704,122200,497816790,5990,5980,5990,5980,425
|
|
20230704,122100,495271590,5980,5980,5980,5980,634
|
|
20230704,122000,491480270,5980,5980,5980,5980,0
|
|
20230704,121900,491480270,5980,5980,5980,5980,337
|
|
20230704,121800,489465010,5990,5990,5990,5990,19
|
|
20230704,121700,489351200,5980,5980,5980,5980,2
|
|
20230704,121600,489339240,5990,5990,5990,5980,5
|
|
20230704,121500,489309300,5980,5980,5980,5980,1
|
|
20230704,121400,489303320,6000,6000,6000,6000,0
|
|
20230704,121300,489303320,6000,6000,6000,6000,5
|
|
20230704,121200,489273320,6000,6000,6000,6000,1
|
|
20230704,121100,489267320,5980,5980,5980,5980,35
|
|
20230704,121000,489058020,5970,5970,5970,5970,230
|
|
20230704,120900,487684920,5970,5970,5970,5970,294
|
|
20230704,120800,485929740,5980,5980,5980,5980,1
|
|
20230704,120700,485923760,5970,5970,5970,5970,0
|
|
20230704,120600,485923760,5970,5980,5980,5970,498
|
|
20230704,120500,482948720,5980,5980,5980,5980,0
|
|
20230704,120400,482948720,5980,5980,5980,5980,1170
|
|
20230704,120300,475952120,6000,6000,6000,6000,0
|
|
20230704,120200,475952120,6000,6000,6000,6000,100
|
|
20230704,120100,475352120,5990,5990,5990,5990,352
|
|
20230704,120000,473243640,6000,6000,6000,6000,0
|
|
20230704,115900,473243640,6000,6000,6000,6000,10
|
|
20230704,115800,473183640,5990,5990,5990,5990,0
|
|
20230704,115700,473183640,5990,5990,5990,5990,0
|
|
20230704,115600,473183640,5990,5990,5990,5990,0
|
|
20230704,115500,473183640,5990,5990,5990,5990,1
|
|
20230704,115400,473177650,6000,6000,6000,6000,0
|
|
20230704,115300,473177650,6000,6000,6000,6000,200
|
|
20230704,115200,471977650,5990,5990,5990,5990,1331
|
|
20230704,115100,464004960,5990,5990,5990,5990,23
|
|
20230704,115000,463867190,6000,6000,6000,6000,0
|
|
20230704,114900,463867190,6000,6000,6000,6000,228
|
|
20230704,114800,462499190,6000,6000,6000,6000,1000
|
|
20230704,114700,456499190,6000,6010,6010,6000,66
|
|
20230704,114600,456103090,6000,6000,6000,6000,25
|
|
20230704,114500,455953090,6000,6000,6000,6000,100
|
|
20230704,114400,455353090,6000,6000,6000,6000,4
|
|
20230704,114300,455329090,6010,6010,6010,6010,17
|
|
20230704,114200,455226920,6000,6010,6010,6000,4150
|
|
20230704,114100,430285920,6020,6020,6020,6020,0
|
|
20230704,114000,430285920,6020,6020,6020,6020,1645
|
|
20230704,113900,420383020,6030,6030,6030,6030,133
|
|
20230704,113800,419581030,6030,6020,6030,6020,2349
|
|
20230704,113700,405436900,6030,6030,6030,6030,804
|
|
20230704,113600,400588780,6030,6030,6030,6030,2079
|
|
20230704,113500,388052410,6030,6030,6030,6030,935
|
|
20230704,113400,382414360,6030,6010,6030,6010,2346
|
|
20230704,113300,368298540,6020,6020,6020,6020,0
|
|
20230704,113200,368298540,6020,6040,6040,6020,1422
|
|
20230704,113100,359730230,6040,6020,6040,6020,770
|
|
20230704,113000,355082670,6020,6030,6040,6020,132
|
|
20230704,112900,354286710,6020,6020,6030,6020,4971
|
|
20230704,112800,324324010,6020,6000,6020,6000,3379
|
|
20230704,112700,304025440,6000,5990,6000,5990,2174
|
|
20230704,112600,290983180,5980,5980,5980,5980,10
|
|
20230704,112500,290923380,5970,5990,5990,5970,1050
|
|
20230704,112400,284651580,6010,6000,6010,6000,1352
|
|
20230704,112300,276536560,6000,6000,6000,6000,0
|
|
20230704,112200,276536560,6000,5980,6000,5980,3139
|
|
20230704,112100,257706510,5980,5980,5980,5980,1066
|
|
20230704,112000,251331830,5980,5980,5980,5980,394
|
|
20230704,111900,248975710,5980,5980,5980,5980,78
|
|
20230704,111800,248509270,5960,5960,5960,5960,0
|
|
20230704,111700,248509270,5960,5970,5970,5960,654
|
|
20230704,111600,244608890,5970,5970,5970,5970,1
|
|
20230704,111500,244602920,5960,5950,5960,5950,1219
|
|
20230704,111400,237340440,5950,5950,5950,5950,25
|
|
20230704,111300,237191690,5940,5940,5940,5940,0
|
|
20230704,111200,237191690,5940,5940,5940,5940,0
|
|
20230704,111100,237191690,5940,5950,5950,5940,513
|
|
20230704,111000,234139370,5940,5940,5940,5940,632
|
|
20230704,110900,230385290,5940,5940,5940,5940,1136
|
|
20230704,110800,223637450,5940,5940,5940,5940,231
|
|
20230704,110700,222265310,5940,5940,5940,5940,0
|
|
20230704,110600,222265310,5940,5940,5940,5940,0
|
|
20230704,110500,222265310,5940,5940,5940,5940,102
|
|
20230704,110400,221659430,5930,5920,5930,5920,855
|
|
20230704,110300,216593150,5910,5910,5910,5910,0
|
|
20230704,110200,216593150,5910,5910,5910,5910,0
|
|
20230704,110100,216593150,5910,5910,5910,5910,936
|
|
20230704,110000,211061390,5900,5900,5900,5900,3
|
|
20230704,105900,211043690,5900,5900,5900,5900,201
|
|
20230704,105800,209857790,5900,5900,5900,5900,3
|
|
20230704,105700,209840090,5900,5900,5900,5900,117
|
|
20230704,105600,209149790,5900,5900,5900,5900,1
|
|
20230704,105500,209143890,5910,5900,5910,5900,156
|
|
20230704,105400,208223430,5900,5900,5900,5900,600
|
|
20230704,105300,204683430,5900,5900,5900,5900,0
|
|
20230704,105200,204683430,5900,5900,5900,5900,776
|
|
20230704,105100,200105030,5900,5900,5900,5900,52
|
|
20230704,105000,199798230,5890,5890,5890,5890,357
|
|
20230704,104900,197695500,5890,5890,5890,5890,0
|
|
20230704,104800,197695500,5890,5890,5890,5890,380
|
|
20230704,104700,195457300,5900,5900,5900,5900,22
|
|
20230704,104600,195327500,5900,5900,5900,5900,0
|
|
20230704,104500,195327500,5900,5900,5900,5900,0
|
|
20230704,104400,195327500,5900,5900,5900,5900,0
|
|
20230704,104300,195327500,5900,5900,5900,5900,0
|
|
20230704,104200,195327500,5900,5900,5900,5900,0
|
|
20230704,104100,195327500,5900,5900,5900,5900,0
|
|
20230704,104000,195327500,5900,5900,5900,5900,30
|
|
20230704,103900,195150500,5900,5900,5900,5900,0
|
|
20230704,103800,195150500,5900,5900,5900,5900,2
|
|
20230704,103700,195138700,5890,5890,5890,5890,12
|
|
20230704,103600,195068020,5890,5890,5890,5890,1000
|
|
20230704,103500,189178020,5910,5910,5910,5910,150
|
|
20230704,103400,188291520,5890,5900,5900,5890,2801
|
|
20230704,103300,171788840,5900,5900,5900,5900,20
|
|
20230704,103200,171670840,5900,5910,5910,5900,51
|
|
20230704,103100,171369930,5900,5900,5900,5900,451
|
|
20230704,103000,168709030,5900,5900,5900,5900,1100
|
|
20230704,102900,162219030,5900,5900,5900,5900,101
|
|
20230704,102800,161623130,5900,5910,5910,5900,11
|
|
20230704,102700,161558130,5910,5900,5910,5900,1209
|
|
20230704,102600,154425020,5900,5910,5910,5900,1031
|
|
20230704,102500,148331850,5920,5920,5920,5920,0
|
|
20230704,102400,148331850,5920,5910,5920,5910,317
|
|
20230704,102300,146458360,5910,5910,5910,5910,0
|
|
20230704,102200,146458360,5910,5910,5910,5910,2
|
|
20230704,102100,146446540,5910,5910,5910,5910,100
|
|
20230704,102000,145855540,5910,5900,5910,5900,101
|
|
20230704,101900,145258640,5920,5920,5920,5920,0
|
|
20230704,101800,145258640,5920,5920,5920,5920,0
|
|
20230704,101700,145258640,5920,5920,5920,5920,0
|
|
20230704,101600,145258640,5920,5920,5920,5920,0
|
|
20230704,101500,145258640,5920,5910,5920,5910,31
|
|
20230704,101400,145075400,5910,5910,5910,5910,20
|
|
20230704,101300,144957200,5910,5910,5910,5910,56
|
|
20230704,101200,144626240,5910,5910,5910,5910,0
|
|
20230704,101100,144626240,5910,5910,5910,5910,0
|
|
20230704,101000,144626240,5910,5910,5910,5910,0
|
|
20230704,100900,144626240,5910,5910,5910,5910,6
|
|
20230704,100800,144590780,5910,5910,5910,5910,49
|
|
20230704,100700,144301190,5910,5910,5910,5910,16
|
|
20230704,100600,144206630,5910,5910,5910,5910,196
|
|
20230704,100500,143048270,5910,5910,5910,5910,144
|
|
20230704,100400,142197230,5910,5910,5910,5910,51
|
|
20230704,100300,141895820,5900,5900,5900,5900,100
|
|
20230704,100200,141305820,5900,5900,5900,5900,100
|
|
20230704,100100,140715820,5900,5900,5900,5900,282
|
|
20230704,100000,139052020,5910,5910,5910,5910,10
|
|
20230704,095900,138992920,5900,5900,5900,5900,0
|
|
20230704,095800,138992920,5900,5900,5900,5900,500
|
|
20230704,095700,136042920,5910,5910,5910,5910,45
|
|
20230704,095600,135776970,5910,5910,5910,5910,82
|
|
20230704,095500,135292350,5910,5910,5910,5910,27
|
|
20230704,095400,135132780,5920,5920,5920,5920,5
|
|
20230704,095300,135103180,5910,5910,5910,5910,340
|
|
20230704,095200,133093780,5910,5910,5910,5910,10
|
|
20230704,095100,133034680,5910,5910,5910,5910,100
|
|
20230704,095000,132443680,5910,5910,5910,5910,12
|
|
20230704,094900,132372760,5930,5930,5930,5930,1
|
|
20230704,094800,132366830,5920,5920,5920,5920,1215
|
|
20230704,094700,125174030,5910,5910,5910,5910,370
|
|
20230704,094600,122987330,5910,5910,5910,5910,33
|
|
20230704,094500,122792300,5910,5910,5910,5910,66
|
|
20230704,094400,122402240,5920,5920,5920,5920,5
|
|
20230704,094300,122372640,5910,5920,5920,5910,41
|
|
20230704,094200,122130320,5900,5910,5910,5900,60
|
|
20230704,094100,121776200,5910,5910,5910,5910,0
|
|
20230704,094000,121776200,5910,5910,5910,5910,1
|
|
20230704,093900,121770290,5900,5900,5900,5900,500
|
|
20230704,093800,118820290,5900,5930,5930,5900,1510
|
|
20230704,093700,109896490,5930,5930,5930,5930,51
|
|
20230704,093600,109594060,5930,5930,5930,5930,11
|
|
20230704,093500,109528830,5920,5920,5920,5920,63
|
|
20230704,093400,109155870,5930,5910,5930,5910,14
|
|
20230704,093300,109072910,5920,5930,5930,5920,313
|
|
20230704,093200,107219940,5920,5930,5930,5920,26
|
|
20230704,093100,107065910,5930,5930,5930,5930,1
|
|
20230704,093000,107059980,5920,5920,5920,5920,56
|
|
20230704,092900,106728460,5930,5930,5930,5930,102
|
|
20230704,092800,106123600,5920,5920,5920,5920,0
|
|
20230704,092700,106123600,5920,5920,5920,5920,257
|
|
20230704,092600,104602160,5920,5920,5920,5920,0
|
|
20230704,092500,104602160,5920,5920,5920,5920,700
|
|
20230704,092400,100458160,5920,5920,5920,5920,40
|
|
20230704,092300,100221360,5910,5920,5940,5910,1218
|
|
20230704,092200,93015150,5920,5930,5930,5920,634
|
|
20230704,092100,89261030,5930,5930,5930,5930,100
|
|
20230704,092000,88668030,5930,5930,5930,5930,750
|
|
20230704,091900,84220530,5940,5940,5940,5930,578
|
|
20230704,091800,80791410,5940,5940,5940,5940,448
|
|
20230704,091700,78130290,5940,5940,5940,5940,1160
|
|
20230704,091600,71239890,5950,5950,5950,5950,0
|
|
20230704,091500,71239890,5950,5950,5950,5950,1
|
|
20230704,091400,71233940,5950,5950,5950,5940,361
|
|
20230704,091300,69086990,5950,5960,5960,5950,700
|
|
20230704,091200,64921980,5960,5970,5970,5960,609
|
|
20230704,091100,61292210,5960,5960,5960,5960,73
|
|
20230704,091000,60857130,5940,5950,5950,5940,1428
|
|
20230704,090900,52373310,5960,5960,5970,5960,616
|
|
20230704,090800,48700840,5960,5950,5960,5950,400
|
|
20230704,090700,46319670,5940,5940,5940,5940,0
|
|
20230704,090600,46319670,5940,5950,5950,5940,240
|
|
20230704,090500,44893170,5950,5950,5950,5950,24
|
|
20230704,090400,44750370,5940,5930,5940,5930,78
|
|
20230704,090300,44287550,5940,5930,5940,5910,472
|
|
20230704,090200,41489800,5930,5930,5930,5930,12
|
|
20230704,090100,41418640,5900,5930,5930,5900,3
|
|
20230704,090000,41400910,5890,5890,5900,5890,7029
|