710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,204700,891945870,6090,6090,6090,6090,1252
|
|
20230705,204600,891945870,6090,6090,6090,6090,0
|
|
20230705,204500,891945870,6090,6090,6090,6090,0
|
|
20230705,204400,891945870,6090,6090,6090,6090,0
|
|
20230705,204300,891945870,6090,6090,6090,6090,0
|
|
20230705,204200,891945870,6090,6090,6090,6090,0
|
|
20230705,204100,891945870,6090,6090,6090,6090,0
|
|
20230705,204000,891945870,6090,6090,6090,6090,0
|
|
20230705,203900,891945870,6090,6090,6090,6090,0
|
|
20230705,203800,891945870,6090,6090,6090,6090,0
|
|
20230705,203700,891945870,6090,6090,6090,6090,0
|
|
20230705,203600,891945870,6090,6090,6090,6090,0
|
|
20230705,203500,891945870,6090,6090,6090,6090,0
|
|
20230705,203400,891945870,6090,6090,6090,6090,0
|
|
20230705,203300,891945870,6090,6090,6090,6090,0
|
|
20230705,203200,891945870,6090,6090,6090,6090,0
|
|
20230705,203100,891945870,6090,6090,6090,6090,0
|
|
20230705,203000,891945870,6090,6090,6090,6090,0
|
|
20230705,202900,891945870,6090,6090,6090,6090,0
|
|
20230705,202800,891945870,6090,6090,6090,6090,0
|
|
20230705,202700,891945870,6090,6090,6090,6090,0
|
|
20230705,202600,891945870,6090,6090,6090,6090,0
|
|
20230705,202500,891945870,6090,6090,6090,6090,0
|
|
20230705,202400,891945870,6090,6090,6090,6090,0
|
|
20230705,202300,891945870,6090,6090,6090,6090,0
|
|
20230705,202200,891945870,6090,6090,6090,6090,0
|
|
20230705,202100,891945870,6090,6090,6090,6090,0
|
|
20230705,202000,891945870,6090,6090,6090,6090,0
|
|
20230705,201900,891945870,6090,6090,6090,6090,0
|
|
20230705,201800,891945870,6090,6090,6090,6090,0
|
|
20230705,201700,891945870,6090,6090,6090,6090,1252
|
|
20230705,201600,891945870,6090,6090,6090,6090,0
|
|
20230705,201500,891945870,6090,6090,6090,6090,0
|
|
20230705,201400,891945870,6090,6090,6090,6090,0
|
|
20230705,201300,891945870,6090,6090,6090,6090,0
|
|
20230705,201200,891945870,6090,6090,6090,6090,0
|
|
20230705,201100,891945870,6090,6090,6090,6090,0
|
|
20230705,201000,891945870,6090,6090,6090,6090,0
|
|
20230705,200900,891945870,6090,6090,6090,6090,0
|
|
20230705,200800,891945870,6090,6090,6090,6090,0
|
|
20230705,200700,891945870,6090,6090,6090,6090,0
|
|
20230705,200600,891945870,6090,6090,6090,6090,0
|
|
20230705,200500,891945870,6090,6090,6090,6090,0
|
|
20230705,200400,891945870,6090,6090,6090,6090,0
|
|
20230705,200300,891945870,6090,6090,6090,6090,0
|
|
20230705,200200,891945870,6090,6090,6090,6090,0
|
|
20230705,200100,891945870,6090,6090,6090,6090,0
|
|
20230705,200000,891945870,6090,6090,6090,6090,0
|
|
20230705,195900,891945870,6090,6090,6090,6090,0
|
|
20230705,195800,891945870,6090,6090,6090,6090,0
|
|
20230705,195700,891945870,6090,6090,6090,6090,0
|
|
20230705,195600,891945870,6090,6090,6090,6090,0
|
|
20230705,195500,891945870,6090,6090,6090,6090,0
|
|
20230705,195400,891945870,6090,6090,6090,6090,0
|
|
20230705,195300,891945870,6090,6090,6090,6090,0
|
|
20230705,195200,891945870,6090,6090,6090,6090,0
|
|
20230705,195100,891945870,6090,6090,6090,6090,0
|
|
20230705,195000,891945870,6090,6090,6090,6090,0
|
|
20230705,194900,891945870,6090,6090,6090,6090,0
|
|
20230705,194800,891945870,6090,6090,6090,6090,0
|
|
20230705,194700,891945870,6090,6090,6090,6090,1252
|
|
20230705,194600,891945870,6090,6090,6090,6090,0
|
|
20230705,194500,891945870,6090,6090,6090,6090,0
|
|
20230705,194400,891945870,6090,6090,6090,6090,0
|
|
20230705,194300,891945870,6090,6090,6090,6090,0
|
|
20230705,194200,891945870,6090,6090,6090,6090,0
|
|
20230705,194100,891945870,6090,6090,6090,6090,0
|
|
20230705,194000,891945870,6090,6090,6090,6090,0
|
|
20230705,193900,891945870,6090,6090,6090,6090,0
|
|
20230705,193800,891945870,6090,6090,6090,6090,0
|
|
20230705,193700,891945870,6090,6090,6090,6090,0
|
|
20230705,193600,891945870,6090,6090,6090,6090,0
|
|
20230705,193500,891945870,6090,6090,6090,6090,0
|
|
20230705,193400,891945870,6090,6090,6090,6090,0
|
|
20230705,193300,891945870,6090,6090,6090,6090,0
|
|
20230705,193200,891945870,6090,6090,6090,6090,0
|
|
20230705,193100,891945870,6090,6090,6090,6090,0
|
|
20230705,193000,891945870,6090,6090,6090,6090,0
|
|
20230705,192900,891945870,6090,6090,6090,6090,0
|
|
20230705,192800,891945870,6090,6090,6090,6090,0
|
|
20230705,192700,891945870,6090,6090,6090,6090,0
|
|
20230705,192600,891945870,6090,6090,6090,6090,0
|
|
20230705,192500,891945870,6090,6090,6090,6090,0
|
|
20230705,192400,891945870,6090,6090,6090,6090,0
|
|
20230705,192300,891945870,6090,6090,6090,6090,0
|
|
20230705,192200,891945870,6090,6090,6090,6090,0
|
|
20230705,192100,891945870,6090,6090,6090,6090,0
|
|
20230705,192000,891945870,6090,6090,6090,6090,0
|
|
20230705,191900,891945870,6090,6090,6090,6090,0
|
|
20230705,191800,891945870,6090,6090,6090,6090,0
|
|
20230705,191700,891945870,6090,6090,6090,6090,1252
|
|
20230705,191600,891945870,6090,6090,6090,6090,0
|
|
20230705,191500,891945870,6090,6090,6090,6090,0
|
|
20230705,191400,891945870,6090,6090,6090,6090,0
|
|
20230705,191300,891945870,6090,6090,6090,6090,0
|
|
20230705,191200,891945870,6090,6090,6090,6090,0
|
|
20230705,191100,891945870,6090,6090,6090,6090,0
|
|
20230705,191000,891945870,6090,6090,6090,6090,0
|
|
20230705,190900,891945870,6090,6090,6090,6090,0
|
|
20230705,190800,891945870,6090,6090,6090,6090,0
|
|
20230705,190700,891945870,6090,6090,6090,6090,0
|
|
20230705,190600,891945870,6090,6090,6090,6090,0
|
|
20230705,190500,891945870,6090,6090,6090,6090,0
|
|
20230705,190400,891945870,6090,6090,6090,6090,0
|
|
20230705,190300,891945870,6090,6090,6090,6090,0
|
|
20230705,190200,891945870,6090,6090,6090,6090,0
|
|
20230705,190100,891945870,6090,6090,6090,6090,0
|
|
20230705,190000,891945870,6090,6090,6090,6090,0
|
|
20230705,185900,891945870,6090,6090,6090,6090,0
|
|
20230705,185800,891945870,6090,6090,6090,6090,0
|
|
20230705,185700,891945870,6090,6090,6090,6090,0
|
|
20230705,185600,891945870,6090,6090,6090,6090,0
|
|
20230705,185500,891945870,6090,6090,6090,6090,0
|
|
20230705,185400,891945870,6090,6090,6090,6090,0
|
|
20230705,185300,891945870,6090,6090,6090,6090,0
|
|
20230705,185200,891945870,6090,6090,6090,6090,0
|
|
20230705,185100,891945870,6090,6090,6090,6090,0
|
|
20230705,185000,891945870,6090,6090,6090,6090,0
|
|
20230705,184900,891945870,6090,6090,6090,6090,0
|
|
20230705,184800,891945870,6090,6090,6090,6090,0
|
|
20230705,184700,891945870,6090,6090,6090,6090,1252
|
|
20230705,184600,891945870,6090,6090,6090,6090,0
|
|
20230705,184500,891945870,6090,6090,6090,6090,0
|
|
20230705,184400,891945870,6090,6090,6090,6090,0
|
|
20230705,184300,891945870,6090,6090,6090,6090,0
|
|
20230705,184200,891945870,6090,6090,6090,6090,0
|
|
20230705,184100,891945870,6090,6090,6090,6090,0
|
|
20230705,184000,891945870,6090,6090,6090,6090,0
|
|
20230705,183900,891945870,6090,6090,6090,6090,0
|
|
20230705,183800,891945870,6090,6090,6090,6090,0
|
|
20230705,183700,891945870,6090,6090,6090,6090,0
|
|
20230705,183600,891945870,6090,6090,6090,6090,0
|
|
20230705,183500,891945870,6090,6090,6090,6090,0
|
|
20230705,183400,891945870,6090,6090,6090,6090,0
|
|
20230705,183300,891945870,6090,6090,6090,6090,0
|
|
20230705,183200,891945870,6090,6090,6090,6090,0
|
|
20230705,183100,891945870,6090,6090,6090,6090,0
|
|
20230705,183000,891945870,6090,6090,6090,6090,0
|
|
20230705,182900,891945870,6090,6090,6090,6090,0
|
|
20230705,182800,891945870,6090,6090,6090,6090,0
|
|
20230705,182700,891945870,6090,6090,6090,6090,0
|
|
20230705,182600,891945870,6090,6090,6090,6090,0
|
|
20230705,182500,891945870,6090,6090,6090,6090,0
|
|
20230705,182400,891945870,6090,6090,6090,6090,0
|
|
20230705,182300,891945870,6090,6090,6090,6090,0
|
|
20230705,182200,891945870,6090,6090,6090,6090,0
|
|
20230705,182100,891945870,6090,6090,6090,6090,0
|
|
20230705,182000,891945870,6090,6090,6090,6090,0
|
|
20230705,181900,891945870,6090,6090,6090,6090,0
|
|
20230705,181800,891945870,6090,6090,6090,6090,0
|
|
20230705,181700,891945870,6090,6090,6090,6090,1252
|
|
20230705,181600,891945870,6090,6090,6090,6090,0
|
|
20230705,181500,891945870,6090,6090,6090,6090,0
|
|
20230705,181400,891945870,6090,6090,6090,6090,0
|
|
20230705,181300,891945870,6090,6090,6090,6090,0
|
|
20230705,181200,891945870,6090,6090,6090,6090,0
|
|
20230705,181100,891945870,6090,6090,6090,6090,0
|
|
20230705,181000,891945870,6090,6090,6090,6090,0
|
|
20230705,180900,891945870,6090,6090,6090,6090,0
|
|
20230705,180800,891945870,6090,6090,6090,6090,0
|
|
20230705,180700,891945870,6090,6090,6090,6090,0
|
|
20230705,180600,891945870,6090,6090,6090,6090,0
|
|
20230705,180500,891945870,6090,6090,6090,6090,0
|
|
20230705,180400,891945870,6090,6090,6090,6090,0
|
|
20230705,180300,891945870,6090,6090,6090,6090,0
|
|
20230705,180200,891945870,6090,6090,6090,6090,0
|
|
20230705,180100,891945870,6090,6090,6090,6090,0
|
|
20230705,180000,891945870,6090,6090,6090,6090,0
|
|
20230705,175900,891945870,6090,6090,6090,6090,0
|
|
20230705,175800,891945870,6090,6090,6090,6090,0
|
|
20230705,175700,891945870,6090,6090,6090,6090,0
|
|
20230705,175600,891945870,6090,6090,6090,6090,0
|
|
20230705,175500,891945870,6090,6090,6090,6090,0
|
|
20230705,175400,891945870,6090,6090,6090,6090,0
|
|
20230705,175300,891945870,6090,6090,6090,6090,0
|
|
20230705,175200,891945870,6090,6090,6090,6090,0
|
|
20230705,175100,891945870,6090,6090,6090,6090,0
|
|
20230705,175000,891945870,6090,6090,6090,6090,0
|
|
20230705,174900,891945870,6090,6090,6090,6090,0
|
|
20230705,174800,891945870,6090,6090,6090,6090,0
|
|
20230705,174700,891945870,6090,6090,6090,6090,1252
|
|
20230705,174600,891945870,6090,6090,6090,6090,0
|
|
20230705,174500,891945870,6090,6090,6090,6090,0
|
|
20230705,174400,891945870,6090,6090,6090,6090,0
|
|
20230705,174300,891945870,6090,6090,6090,6090,0
|
|
20230705,174200,891945870,6090,6090,6090,6090,0
|
|
20230705,174100,891945870,6090,6090,6090,6090,0
|
|
20230705,174000,891945870,6090,6090,6090,6090,0
|
|
20230705,173900,891945870,6090,6090,6090,6090,0
|
|
20230705,173800,891945870,6090,6090,6090,6090,0
|
|
20230705,173700,891945870,6090,6090,6090,6090,0
|
|
20230705,173600,891945870,6090,6090,6090,6090,0
|
|
20230705,173500,891945870,6090,6090,6090,6090,0
|
|
20230705,173400,891945870,6090,6090,6090,6090,0
|
|
20230705,173300,891945870,6090,6090,6090,6090,0
|
|
20230705,173200,891945870,6090,6090,6090,6090,0
|
|
20230705,173100,891945870,6090,6090,6090,6090,0
|
|
20230705,173000,891945870,6090,6090,6090,6090,0
|
|
20230705,172900,891945870,6090,6090,6090,6090,0
|
|
20230705,172800,891945870,6090,6090,6090,6090,0
|
|
20230705,172700,891945870,6090,6090,6090,6090,0
|
|
20230705,172600,891945870,6090,6090,6090,6090,0
|
|
20230705,172500,891945870,6090,6090,6090,6090,0
|
|
20230705,172400,891945870,6090,6090,6090,6090,0
|
|
20230705,172300,891945870,6090,6090,6090,6090,0
|
|
20230705,172200,891945870,6090,6090,6090,6090,0
|
|
20230705,172100,891945870,6090,6090,6090,6090,0
|
|
20230705,172000,891945870,6090,6090,6090,6090,0
|
|
20230705,171900,891945870,6090,6090,6090,6090,0
|
|
20230705,171800,891945870,6090,6090,6090,6090,0
|
|
20230705,171700,891945870,6090,6090,6090,6090,1252
|
|
20230705,171600,891945870,6090,6090,6090,6090,0
|
|
20230705,171500,891945870,6090,6090,6090,6090,0
|
|
20230705,171400,891945870,6090,6090,6090,6090,0
|
|
20230705,171300,891945870,6090,6090,6090,6090,0
|
|
20230705,171200,891945870,6090,6090,6090,6090,0
|
|
20230705,171100,891945870,6090,6090,6090,6090,0
|
|
20230705,171000,891945870,6090,6090,6090,6090,0
|
|
20230705,170900,891945870,6090,6090,6090,6090,0
|
|
20230705,170800,891945870,6090,6090,6090,6090,0
|
|
20230705,170700,891945870,6090,6090,6090,6090,0
|
|
20230705,170600,891945870,6090,6090,6090,6090,0
|
|
20230705,170500,891945870,6090,6090,6090,6090,0
|
|
20230705,170400,891945870,6090,6090,6090,6090,0
|
|
20230705,170300,891945870,6090,6090,6090,6090,0
|
|
20230705,170200,891945870,6090,6090,6090,6090,0
|
|
20230705,170100,891945870,6090,6090,6090,6090,0
|
|
20230705,170000,891945870,6090,6090,6090,6090,0
|
|
20230705,165900,891945870,6090,6090,6090,6090,0
|
|
20230705,165800,891945870,6090,6090,6090,6090,0
|
|
20230705,165700,891945870,6090,6090,6090,6090,0
|
|
20230705,165600,891945870,6090,6090,6090,6090,0
|
|
20230705,165500,891945870,6090,6090,6090,6090,0
|
|
20230705,165400,891945870,6090,6090,6090,6090,0
|
|
20230705,165300,891945870,6090,6090,6090,6090,0
|
|
20230705,165200,891945870,6090,6090,6090,6090,0
|
|
20230705,165100,891945870,6090,6090,6090,6090,0
|
|
20230705,165000,891945870,6090,6090,6090,6090,0
|
|
20230705,164900,891945870,6090,6090,6090,6090,0
|
|
20230705,164800,891945870,6090,6090,6090,6090,0
|
|
20230705,164700,891945870,6090,6090,6090,6090,1252
|
|
20230705,164600,891945870,6090,6090,6090,6090,0
|
|
20230705,164500,891945870,6090,6090,6090,6090,0
|
|
20230705,164400,891945870,6090,6090,6090,6090,0
|
|
20230705,164300,891945870,6090,6090,6090,6090,0
|
|
20230705,164200,891945870,6090,6090,6090,6090,0
|
|
20230705,164100,891945870,6090,6090,6090,6090,0
|
|
20230705,164000,891945870,6090,6090,6090,6090,0
|
|
20230705,163900,891945870,6090,6090,6090,6090,0
|
|
20230705,163800,891945870,6090,6090,6090,6090,0
|
|
20230705,163700,891945870,6090,6090,6090,6090,0
|
|
20230705,163600,891945870,6090,6090,6090,6090,0
|
|
20230705,163500,891945870,6090,6090,6090,6090,0
|
|
20230705,163400,891945870,6090,6090,6090,6090,0
|
|
20230705,163300,891945870,6090,6090,6090,6090,0
|
|
20230705,163200,891945870,6090,6090,6090,6090,0
|
|
20230705,163100,891945870,6090,6090,6090,6090,0
|
|
20230705,163000,891945870,6090,6090,6090,6090,0
|
|
20230705,162900,891945870,6090,6090,6090,6090,0
|
|
20230705,162800,891945870,6090,6090,6090,6090,0
|
|
20230705,162700,891945870,6090,6090,6090,6090,0
|
|
20230705,162600,891945870,6090,6090,6090,6090,0
|
|
20230705,162500,891945870,6090,6090,6090,6090,0
|
|
20230705,162400,891945870,6090,6090,6090,6090,0
|
|
20230705,162300,891945870,6090,6090,6090,6090,0
|
|
20230705,162200,891945870,6090,6090,6090,6090,0
|
|
20230705,162100,891945870,6090,6090,6090,6090,0
|
|
20230705,162000,891945870,6090,6090,6090,6090,0
|
|
20230705,161900,891945870,6090,6090,6090,6090,0
|
|
20230705,161800,891945870,6090,6090,6090,6090,0
|
|
20230705,161700,891945870,6090,6090,6090,6090,1252
|
|
20230705,161600,891945870,6090,6090,6090,6090,0
|
|
20230705,161500,891945870,6090,6090,6090,6090,0
|
|
20230705,161400,891945870,6090,6090,6090,6090,0
|
|
20230705,161300,891945870,6090,6090,6090,6090,0
|
|
20230705,161200,891945870,6090,6090,6090,6090,0
|
|
20230705,161100,891945870,6090,6090,6090,6090,0
|
|
20230705,161000,891945870,6090,6090,6090,6090,0
|
|
20230705,160900,891945870,6090,6090,6090,6090,0
|
|
20230705,160800,891945870,6090,6090,6090,6090,0
|
|
20230705,160700,891945870,6090,6090,6090,6090,0
|
|
20230705,160600,891945870,6090,6090,6090,6090,0
|
|
20230705,160500,891945870,6090,6090,6090,6090,0
|
|
20230705,160400,891945870,6090,6090,6090,6090,0
|
|
20230705,160300,891945870,6090,6090,6090,6090,0
|
|
20230705,160200,891945870,6090,6090,6090,6090,0
|
|
20230705,160100,891945870,6090,6090,6090,6090,0
|
|
20230705,160000,891945870,6090,6090,6090,6090,0
|
|
20230705,155900,891945870,6090,6090,6090,6090,0
|
|
20230705,155800,891945870,6090,6090,6090,6090,0
|
|
20230705,155700,891945870,6090,6090,6090,6090,0
|
|
20230705,155600,891945870,6090,6090,6090,6090,0
|
|
20230705,155500,891945870,6090,6090,6090,6090,0
|
|
20230705,155400,891945870,6090,6090,6090,6090,0
|
|
20230705,155300,891945870,6090,6090,6090,6090,0
|
|
20230705,155200,891945870,6090,6090,6090,6090,0
|
|
20230705,155100,891945870,6090,6090,6090,6090,0
|
|
20230705,155000,891945870,6090,6090,6090,6090,0
|
|
20230705,154900,891945870,6090,6090,6090,6090,0
|
|
20230705,154800,891945870,6090,6090,6090,6090,0
|
|
20230705,154700,891945870,6090,6090,6090,6090,1252
|
|
20230705,154600,891945870,6090,6090,6090,6090,0
|
|
20230705,154500,891945870,6090,6090,6090,6090,0
|
|
20230705,154400,891945870,6090,6090,6090,6090,0
|
|
20230705,154300,891945870,6090,6090,6090,6090,0
|
|
20230705,154200,891945870,6090,6090,6090,6090,0
|
|
20230705,154100,891945870,6090,6090,6090,6090,0
|
|
20230705,154000,891945870,6090,6090,6090,6090,0
|
|
20230705,153900,891945870,6090,6090,6090,6090,0
|
|
20230705,153800,891945870,6090,6090,6090,6090,0
|
|
20230705,153700,891945870,6090,6090,6090,6090,0
|
|
20230705,153600,891945870,6090,6090,6090,6090,0
|
|
20230705,153500,891945870,6090,6090,6090,6090,0
|
|
20230705,153400,891945870,6090,6090,6090,6090,0
|
|
20230705,153300,891945870,6090,6090,6090,6090,0
|
|
20230705,153200,891945870,6090,6090,6090,6090,0
|
|
20230705,153100,891945870,6090,6090,6090,6090,0
|
|
20230705,153000,891945870,6090,6090,6090,6090,1252
|
|
20230705,152900,884321190,6100,6100,6100,6100,0
|
|
20230705,152800,884321190,6100,6100,6100,6100,0
|
|
20230705,152700,884321190,6100,6100,6100,6100,0
|
|
20230705,152600,884321190,6100,6100,6100,6100,0
|
|
20230705,152500,884321190,6100,6100,6100,6100,0
|
|
20230705,152400,884321190,6100,6100,6100,6100,0
|
|
20230705,152300,884321190,6100,6100,6100,6100,0
|
|
20230705,152200,884321190,6100,6100,6100,6100,0
|
|
20230705,152100,884321190,6100,6100,6100,6100,0
|
|
20230705,152000,884321190,6100,6100,6100,6100,0
|
|
20230705,151900,884321190,6100,6100,6100,6080,498
|
|
20230705,151800,881290530,6100,6100,6110,6100,585
|
|
20230705,151700,877716930,6100,6100,6110,6100,32
|
|
20230705,151600,877521720,6100,6100,6110,6100,138
|
|
20230705,151500,876679900,6100,6100,6100,6100,1
|
|
20230705,151400,876673800,6110,6110,6110,6090,270
|
|
20230705,151300,875025120,6090,6110,6110,6090,31
|
|
20230705,151200,874836310,6120,6110,6120,6110,2
|
|
20230705,151100,874824080,6120,6120,6120,6120,1
|
|
20230705,151000,874817960,6080,6090,6090,6080,300
|
|
20230705,150900,872993430,6080,6080,6080,6080,0
|
|
20230705,150800,872993430,6080,6080,6080,6080,0
|
|
20230705,150700,872993430,6080,6080,6080,6080,0
|
|
20230705,150600,872993430,6080,6080,6080,6080,11
|
|
20230705,150500,872926550,6120,6080,6120,6080,4
|
|
20230705,150400,872902140,6090,6090,6090,6090,500
|
|
20230705,150300,869857140,6090,6090,6090,6090,1
|
|
20230705,150200,869851050,6090,6090,6090,6090,522
|
|
20230705,150100,866672070,6090,6100,6100,6090,3720
|
|
20230705,150000,844012260,6100,6100,6100,6100,182
|
|
20230705,145900,842902060,6100,6110,6110,6100,3971
|
|
20230705,145800,818678820,6100,6100,6100,6100,66
|
|
20230705,145700,818276220,6100,6110,6110,6100,873
|
|
20230705,145600,812946940,6110,6110,6110,6110,402
|
|
20230705,145500,810490720,6100,6100,6100,6100,1
|
|
20230705,145400,810484620,6120,6120,6120,6120,150
|
|
20230705,145300,809566620,6100,6110,6110,6100,2342
|
|
20230705,145200,795269610,6110,6110,6110,6110,0
|
|
20230705,145100,795269610,6110,6110,6110,6110,0
|
|
20230705,145000,795269610,6110,6110,6110,6110,0
|
|
20230705,144900,795269610,6110,6110,6110,6110,317
|
|
20230705,144800,793332740,6120,6110,6120,6110,51
|
|
20230705,144700,793021120,6110,6110,6110,6110,360
|
|
20230705,144600,790821520,6120,6120,6120,6120,0
|
|
20230705,144500,790821520,6120,6120,6120,6120,0
|
|
20230705,144400,790821520,6120,6120,6120,6120,0
|
|
20230705,144300,790821520,6120,6110,6120,6110,2001
|
|
20230705,144200,778595400,6120,6120,6120,6120,4
|
|
20230705,144100,778570920,6110,6120,6120,6110,208
|
|
20230705,144000,777299960,6120,6120,6120,6120,20
|
|
20230705,143900,777177560,6110,6110,6110,6110,1
|
|
20230705,143800,777171450,6110,6110,6110,6110,40
|
|
20230705,143700,776927050,6110,6110,6110,6110,50
|
|
20230705,143600,776621550,6110,6110,6110,6110,0
|
|
20230705,143500,776621550,6110,6110,6110,6110,160
|
|
20230705,143400,775643950,6110,6110,6110,6110,20
|
|
20230705,143300,775521750,6110,6110,6110,6110,270
|
|
20230705,143200,773872050,6110,6110,6110,6110,0
|
|
20230705,143100,773872050,6110,6110,6110,6110,0
|
|
20230705,143000,773872050,6110,6110,6110,6110,1
|
|
20230705,142900,773865940,6110,6120,6120,6110,2520
|
|
20230705,142800,758448820,6120,6120,6120,6120,1
|
|
20230705,142700,758442700,6130,6130,6130,6130,0
|
|
20230705,142600,758442700,6130,6130,6130,6130,0
|
|
20230705,142500,758442700,6130,6130,6130,6130,9
|
|
20230705,142400,758387530,6120,6120,6120,6120,0
|
|
20230705,142300,758387530,6120,6120,6120,6120,0
|
|
20230705,142200,758387530,6120,6120,6120,6120,0
|
|
20230705,142100,758387530,6120,6120,6120,6120,232
|
|
20230705,142000,756967690,6130,6130,6130,6130,1
|
|
20230705,141900,756961560,6140,6140,6140,6140,0
|
|
20230705,141800,756961560,6140,6140,6140,6140,2
|
|
20230705,141700,756949280,6130,6130,6130,6130,500
|
|
20230705,141600,753884280,6120,6120,6120,6120,0
|
|
20230705,141500,753884280,6120,6120,6120,6120,0
|
|
20230705,141400,753884280,6120,6120,6120,6120,5
|
|
20230705,141300,753853680,6130,6130,6130,6130,0
|
|
20230705,141200,753853680,6130,6130,6130,6130,571
|
|
20230705,141100,750353450,6140,6140,6140,6140,0
|
|
20230705,141000,750353450,6140,6140,6140,6140,0
|
|
20230705,140900,750353450,6140,6140,6140,6140,0
|
|
20230705,140800,750353450,6140,6140,6140,6140,0
|
|
20230705,140700,750353450,6140,6140,6140,6140,0
|
|
20230705,140600,750353450,6140,6140,6140,6140,0
|
|
20230705,140500,750353450,6140,6140,6140,6140,0
|
|
20230705,140400,750353450,6140,6140,6140,6140,0
|
|
20230705,140300,750353450,6140,6140,6140,6140,4
|
|
20230705,140200,750328890,6120,6120,6120,6120,0
|
|
20230705,140100,750328890,6120,6140,6140,6120,507
|
|
20230705,140000,747220740,6140,6140,6140,6140,178
|
|
20230705,135900,746127820,6140,6140,6140,6140,675
|
|
20230705,135800,741983320,6140,6140,6140,6140,0
|
|
20230705,135700,741983320,6140,6140,6140,6140,600
|
|
20230705,135600,738299320,6140,6140,6140,6140,1017
|
|
20230705,135500,732054940,6140,6140,6140,6140,0
|
|
20230705,135400,732054940,6140,6140,6140,6140,0
|
|
20230705,135300,732054940,6140,6140,6140,6140,6
|
|
20230705,135200,732018100,6130,6130,6130,6130,0
|
|
20230705,135100,732018100,6130,6130,6130,6130,74
|
|
20230705,135000,731564480,6140,6140,6140,6140,0
|
|
20230705,134900,731564480,6140,6140,6140,6140,0
|
|
20230705,134800,731564480,6140,6140,6140,6140,0
|
|
20230705,134700,731564480,6140,6140,6140,6140,0
|
|
20230705,134600,731564480,6140,6140,6140,6130,7
|
|
20230705,134500,731521550,6140,6140,6140,6140,0
|
|
20230705,134400,731521550,6140,6140,6140,6140,0
|
|
20230705,134300,731521550,6140,6140,6140,6140,0
|
|
20230705,134200,731521550,6140,6140,6140,6140,0
|
|
20230705,134100,731521550,6140,6140,6140,6140,100
|
|
20230705,134000,730907550,6140,6140,6140,6140,0
|
|
20230705,133900,730907550,6140,6140,6140,6140,0
|
|
20230705,133800,730907550,6140,6140,6140,6140,15
|
|
20230705,133700,730815450,6130,6130,6130,6130,313
|
|
20230705,133600,728896760,6130,6130,6130,6130,200
|
|
20230705,133500,727670760,6120,6120,6120,6120,200
|
|
20230705,133400,726446760,6120,6120,6120,6120,0
|
|
20230705,133300,726446760,6120,6120,6120,6120,30
|
|
20230705,133200,726263160,6120,6120,6120,6120,0
|
|
20230705,133100,726263160,6120,6120,6120,6120,1
|
|
20230705,133000,726257040,6130,6130,6130,6130,0
|
|
20230705,132900,726257040,6130,6130,6130,6130,0
|
|
20230705,132800,726257040,6130,6130,6130,6130,47
|
|
20230705,132700,725968930,6130,6130,6130,6130,0
|
|
20230705,132600,725968930,6130,6130,6130,6130,0
|
|
20230705,132500,725968930,6130,6130,6130,6130,0
|
|
20230705,132400,725968930,6130,6130,6130,6130,33
|
|
20230705,132300,725766640,6130,6130,6130,6130,0
|
|
20230705,132200,725766640,6130,6130,6130,6130,0
|
|
20230705,132100,725766640,6130,6130,6130,6130,0
|
|
20230705,132000,725766640,6130,6130,6130,6130,219
|
|
20230705,131900,724424170,6130,6130,6130,6130,0
|
|
20230705,131800,724424170,6130,6130,6130,6130,769
|
|
20230705,131700,719710200,6130,6130,6130,6130,0
|
|
20230705,131600,719710200,6130,6130,6130,6130,0
|
|
20230705,131500,719710200,6130,6130,6130,6130,95
|
|
20230705,131400,719127850,6130,6130,6130,6130,102
|
|
20230705,131300,718502590,6130,6130,6130,6130,0
|
|
20230705,131200,718502590,6130,6130,6130,6130,30
|
|
20230705,131100,718318690,6130,6130,6150,6130,206
|
|
20230705,131000,717055870,6150,6130,6150,6130,86
|
|
20230705,130900,716528670,6150,6150,6150,6150,0
|
|
20230705,130800,716528670,6150,6150,6150,6140,57
|
|
20230705,130700,716178660,6150,6150,6150,6140,15
|
|
20230705,130600,716086530,6150,6150,6150,6150,2
|
|
20230705,130500,716074230,6120,6130,6130,6120,307
|
|
20230705,130400,714192330,6130,6130,6130,6130,163
|
|
20230705,130300,713193140,6130,6140,6140,6130,326
|
|
20230705,130200,711194010,6140,6140,6140,6140,0
|
|
20230705,130100,711194010,6140,6140,6140,6140,0
|
|
20230705,130000,711194010,6140,6140,6140,6140,25
|
|
20230705,125900,711040510,6140,6140,6140,6140,200
|
|
20230705,125800,709812510,6140,6140,6140,6140,0
|
|
20230705,125700,709812510,6140,6140,6140,6140,19
|
|
20230705,125600,709695850,6130,6130,6130,6130,0
|
|
20230705,125500,709695850,6130,6130,6130,6130,443
|
|
20230705,125400,706980260,6150,6140,6150,6140,1090
|
|
20230705,125300,700277660,6150,6150,6150,6150,0
|
|
20230705,125200,700277660,6150,6150,6150,6150,1
|
|
20230705,125100,700271510,6130,6130,6130,6130,5
|
|
20230705,125000,700240860,6150,6150,6150,6150,0
|
|
20230705,124900,700240860,6150,6150,6150,6150,1
|
|
20230705,124800,700234710,6150,6140,6150,6140,1004
|
|
20230705,124700,694062790,6130,6130,6130,6130,170
|
|
20230705,124600,693020690,6130,6140,6140,6130,559
|
|
20230705,124500,689589020,6130,6130,6130,6130,754
|
|
20230705,124400,684967000,6130,6130,6130,6130,0
|
|
20230705,124300,684967000,6130,6130,6130,6130,0
|
|
20230705,124200,684967000,6130,6140,6140,6130,126
|
|
20230705,124100,684194560,6130,6130,6130,6130,0
|
|
20230705,124000,684194560,6130,6130,6130,6130,0
|
|
20230705,123900,684194560,6130,6130,6130,6130,0
|
|
20230705,123800,684194560,6130,6130,6130,6130,0
|
|
20230705,123700,684194560,6130,6130,6130,6130,0
|
|
20230705,123600,684194560,6130,6130,6130,6130,0
|
|
20230705,123500,684194560,6130,6130,6130,6130,0
|
|
20230705,123400,684194560,6130,6130,6130,6130,0
|
|
20230705,123300,684194560,6130,6130,6130,6130,0
|
|
20230705,123200,684194560,6130,6130,6130,6130,288
|
|
20230705,123100,682429120,6120,6120,6120,6120,5
|
|
20230705,123000,682398520,6120,6120,6120,6120,3
|
|
20230705,122900,682380160,6130,6130,6130,6130,0
|
|
20230705,122800,682380160,6130,6130,6130,6130,3
|
|
20230705,122700,682361770,6130,6130,6130,6130,1
|
|
20230705,122600,682355640,6110,6110,6110,6110,0
|
|
20230705,122500,682355640,6110,6110,6110,6110,0
|
|
20230705,122400,682355640,6110,6110,6110,6110,0
|
|
20230705,122300,682355640,6110,6110,6110,6110,0
|
|
20230705,122200,682355640,6110,6110,6110,6110,0
|
|
20230705,122100,682355640,6110,6110,6110,6110,0
|
|
20230705,122000,682355640,6110,6110,6110,6110,45
|
|
20230705,121900,682080690,6110,6110,6110,6110,0
|
|
20230705,121800,682080690,6110,6110,6110,6110,0
|
|
20230705,121700,682080690,6110,6110,6110,6110,16
|
|
20230705,121600,681982930,6110,6110,6110,6110,801
|
|
20230705,121500,677088820,6110,6110,6110,6110,0
|
|
20230705,121400,677088820,6110,6110,6110,6110,75
|
|
20230705,121300,676630570,6110,6110,6110,6110,400
|
|
20230705,121200,674186570,6110,6120,6120,6110,70
|
|
20230705,121100,673758310,6120,6120,6120,6120,500
|
|
20230705,121000,670698310,6120,6130,6130,6120,1196
|
|
20230705,120900,663376780,6140,6140,6140,6140,0
|
|
20230705,120800,663376780,6140,6140,6140,6140,0
|
|
20230705,120700,663376780,6140,6140,6140,6140,0
|
|
20230705,120600,663376780,6140,6140,6140,6140,1
|
|
20230705,120500,663370640,6150,6150,6150,6150,0
|
|
20230705,120400,663370640,6150,6150,6150,6150,0
|
|
20230705,120300,663370640,6150,6150,6150,6150,0
|
|
20230705,120200,663370640,6150,6150,6150,6150,18
|
|
20230705,120100,663259940,6150,6150,6150,6150,0
|
|
20230705,120000,663259940,6150,6150,6150,6150,0
|
|
20230705,115900,663259940,6150,6150,6150,6150,0
|
|
20230705,115800,663259940,6150,6150,6150,6150,0
|
|
20230705,115700,663259940,6150,6150,6150,6150,1
|
|
20230705,115600,663253790,6150,6150,6150,6150,0
|
|
20230705,115500,663253790,6150,6120,6150,6120,36
|
|
20230705,115400,663032520,6120,6120,6120,6120,1
|
|
20230705,115300,663026400,6120,6120,6120,6120,220
|
|
20230705,115200,661680000,6120,6130,6130,6120,1380
|
|
20230705,115100,653233340,6140,6140,6140,6140,0
|
|
20230705,115000,653233340,6140,6140,6140,6140,758
|
|
20230705,114900,648579220,6150,6150,6150,6150,223
|
|
20230705,114800,647207770,6150,6150,6150,6150,200
|
|
20230705,114700,645977770,6150,6150,6150,6150,260
|
|
20230705,114600,644378770,6150,6150,6150,6150,0
|
|
20230705,114500,644378770,6150,6150,6150,6150,1
|
|
20230705,114400,644372620,6160,6160,6160,6160,0
|
|
20230705,114300,644372620,6160,6160,6160,6160,0
|
|
20230705,114200,644372620,6160,6160,6160,6160,0
|
|
20230705,114100,644372620,6160,6160,6160,6160,202
|
|
20230705,114000,643128300,6160,6160,6160,6160,0
|
|
20230705,113900,643128300,6160,6160,6160,6160,1
|
|
20230705,113800,643122140,6150,6150,6150,6150,0
|
|
20230705,113700,643122140,6150,6150,6150,6150,0
|
|
20230705,113600,643122140,6150,6150,6150,6150,0
|
|
20230705,113500,643122140,6150,6150,6150,6150,1
|
|
20230705,113400,643115990,6160,6180,6180,6160,999
|
|
20230705,113300,636942970,6160,6160,6160,6160,0
|
|
20230705,113200,636942970,6160,6160,6180,6130,3999
|
|
20230705,113100,612293410,6170,6170,6170,6170,0
|
|
20230705,113000,612293410,6170,6170,6170,6170,120
|
|
20230705,112900,611553010,6170,6170,6170,6170,1
|
|
20230705,112800,611546840,6170,6170,6170,6170,1098
|
|
20230705,112700,604772180,6160,6150,6160,6150,3057
|
|
20230705,112600,585941750,6150,6140,6150,6140,86
|
|
20230705,112500,585413550,6150,6150,6150,6150,15
|
|
20230705,112400,585321300,6150,6140,6150,6140,1102
|
|
20230705,112300,578554940,6140,6140,6140,6140,26
|
|
20230705,112200,578395300,6140,6150,6150,6140,101
|
|
20230705,112100,577775150,6150,6150,6150,6150,39
|
|
20230705,112000,577535300,6150,6150,6150,6150,0
|
|
20230705,111900,577535300,6150,6150,6150,6150,0
|
|
20230705,111800,577535300,6150,6150,6150,6150,0
|
|
20230705,111700,577535300,6150,6150,6150,6150,781
|
|
20230705,111600,572732150,6150,6150,6150,6150,1
|
|
20230705,111500,572726000,6150,6150,6150,6150,0
|
|
20230705,111400,572726000,6150,6150,6150,6150,330
|
|
20230705,111300,570696500,6150,6150,6150,6150,1311
|
|
20230705,111200,562633850,6160,6160,6160,6160,0
|
|
20230705,111100,562633850,6160,6160,6160,6160,26
|
|
20230705,111000,562473690,6160,6160,6160,6160,0
|
|
20230705,110900,562473690,6160,6160,6160,6160,331
|
|
20230705,110800,560434730,6160,6160,6160,6160,750
|
|
20230705,110700,555814730,6160,6160,6160,6160,30
|
|
20230705,110600,555629930,6150,6150,6150,6150,600
|
|
20230705,110500,551939930,6160,6160,6160,6160,20
|
|
20230705,110400,551816730,6160,6150,6160,6150,324
|
|
20230705,110300,549820970,6150,6160,6160,6150,72
|
|
20230705,110200,549377480,6150,6150,6150,6150,1
|
|
20230705,110100,549371330,6150,6150,6150,6150,414
|
|
20230705,110000,546825230,6160,6160,6160,6160,20
|
|
20230705,105900,546702030,6160,6150,6160,6150,51
|
|
20230705,105800,546388370,6150,6150,6150,6150,642
|
|
20230705,105700,542440070,6150,6150,6150,6150,165
|
|
20230705,105600,541425320,6150,6150,6150,6150,5
|
|
20230705,105500,541394570,6150,6140,6150,6140,628
|
|
20230705,105400,537532380,6140,6140,6140,6140,34
|
|
20230705,105300,537323620,6140,6140,6140,6140,1349
|
|
20230705,105200,529040760,6140,6140,6140,6130,280
|
|
20230705,105100,527321860,6140,6140,6140,6140,242
|
|
20230705,105000,525835980,6140,6140,6140,6140,0
|
|
20230705,104900,525835980,6140,6140,6140,6140,361
|
|
20230705,104800,523619440,6140,6140,6140,6140,26
|
|
20230705,104700,523459800,6130,6130,6130,6130,500
|
|
20230705,104600,520394800,6120,6120,6120,6120,811
|
|
20230705,104500,515431480,6130,6130,6130,6130,25
|
|
20230705,104400,515278230,6130,6130,6130,6130,142
|
|
20230705,104300,514407770,6130,6130,6130,6130,17
|
|
20230705,104200,514303560,6130,6130,6130,6130,0
|
|
20230705,104100,514303560,6130,6120,6130,6120,16
|
|
20230705,104000,514205580,6120,6120,6120,6120,1000
|
|
20230705,103900,508085580,6120,6130,6130,6120,420
|
|
20230705,103800,505511760,6140,6140,6140,6140,0
|
|
20230705,103700,505511760,6140,6130,6140,6130,96
|
|
20230705,103600,504923180,6130,6120,6130,6120,550
|
|
20230705,103500,501556680,6120,6130,6130,6120,18
|
|
20230705,103400,501446500,6120,6120,6120,6120,211
|
|
20230705,103300,500155180,6120,6120,6120,6120,0
|
|
20230705,103200,500155180,6120,6110,6120,6110,270
|
|
20230705,103100,498503050,6120,6120,6120,6120,0
|
|
20230705,103000,498503050,6120,6120,6120,6120,0
|
|
20230705,102900,498503050,6120,6110,6120,6110,96
|
|
20230705,102800,497916190,6110,6110,6110,6110,585
|
|
20230705,102700,494341840,6100,6110,6110,6100,323
|
|
20230705,102600,492371310,6110,6110,6110,6110,0
|
|
20230705,102500,492371310,6110,6110,6110,6110,5
|
|
20230705,102400,492340760,6110,6110,6110,6110,449
|
|
20230705,102300,489597370,6110,6110,6110,6110,527
|
|
20230705,102200,486377400,6100,6110,6110,6100,472
|
|
20230705,102100,483494080,6110,6110,6110,6110,625
|
|
20230705,102000,479675330,6110,6090,6110,6090,1241
|
|
20230705,101900,472116120,6100,6100,6100,6100,500
|
|
20230705,101800,469066120,6130,6130,6130,6130,1
|
|
20230705,101700,469059990,6090,6090,6090,6090,260
|
|
20230705,101600,467476590,6090,6100,6100,6090,565
|
|
20230705,101500,464033250,6130,6130,6130,6130,1
|
|
20230705,101400,464027120,6100,6100,6100,6100,1
|
|
20230705,101300,464021020,6130,6130,6130,6130,0
|
|
20230705,101200,464021020,6130,6130,6130,6130,0
|
|
20230705,101100,464021020,6130,6130,6130,6130,11
|
|
20230705,101000,463953590,6120,6100,6120,6080,853
|
|
20230705,100900,458759930,6100,6100,6100,6100,100
|
|
20230705,100800,458149930,6100,6120,6120,6100,2400
|
|
20230705,100700,443503960,6120,6120,6130,6110,424
|
|
20230705,100600,440911330,6130,6130,6130,6130,111
|
|
20230705,100500,440230900,6130,6130,6130,6130,24
|
|
20230705,100400,440083780,6130,6130,6130,6130,88
|
|
20230705,100300,439544340,6130,6120,6130,6120,404
|
|
20230705,100200,437069820,6130,6130,6130,6130,0
|
|
20230705,100100,437069820,6130,6130,6130,6130,100
|
|
20230705,100000,436456820,6140,6140,6140,6140,89
|
|
20230705,095900,435910360,6130,6130,6130,6130,108
|
|
20230705,095800,435248320,6110,6120,6120,6110,1290
|
|
20230705,095700,427363880,6140,6140,6140,6140,1
|
|
20230705,095600,427357740,6110,6110,6110,6110,0
|
|
20230705,095500,427357740,6110,6140,6140,6110,2623
|
|
20230705,095400,411293810,6140,6140,6140,6140,2
|
|
20230705,095300,411281530,6130,6130,6130,6130,0
|
|
20230705,095200,411281530,6130,6130,6130,6130,2004
|
|
20230705,095100,398997010,6130,6130,6130,6130,0
|
|
20230705,095000,398997010,6130,6130,6130,6130,6
|
|
20230705,094900,398960230,6130,6130,6130,6130,0
|
|
20230705,094800,398960230,6130,6130,6130,6130,0
|
|
20230705,094700,398960230,6130,6130,6130,6130,451
|
|
20230705,094600,396195600,6130,6140,6140,6130,138
|
|
20230705,094500,395348370,6140,6150,6150,6140,2678
|
|
20230705,094400,378902870,6150,6150,6160,6150,791
|
|
20230705,094300,374038200,6150,6150,6150,6150,1484
|
|
20230705,094200,364911600,6150,6160,6160,6150,10
|
|
20230705,094100,364850050,6170,6170,6170,6170,1490
|
|
20230705,094000,355656750,6170,6170,6170,6170,230
|
|
20230705,093900,354237650,6170,6170,6170,6170,30
|
|
20230705,093800,354052550,6170,6160,6170,6140,770
|
|
20230705,093700,349307540,6170,6150,6170,6140,1118
|
|
20230705,093600,342422360,6140,6140,6140,6140,459
|
|
20230705,093500,339604100,6140,6130,6140,6130,91
|
|
20230705,093400,339045860,6130,6120,6130,6120,130
|
|
20230705,093300,338249260,6120,6120,6120,6110,541
|
|
20230705,093200,334938350,6110,6110,6110,6110,510
|
|
20230705,093100,331822250,6110,6110,6110,6110,300
|
|
20230705,093000,329989250,6110,6120,6120,6110,1040
|
|
20230705,092900,323628960,6120,6120,6120,6120,1702
|
|
20230705,092800,313212720,6120,6130,6130,6120,388
|
|
20230705,092700,310837680,6130,6130,6130,6130,453
|
|
20230705,092600,308060790,6130,6140,6140,6130,50
|
|
20230705,092500,307754190,6130,6130,6130,6130,822
|
|
20230705,092400,302715330,6130,6140,6140,6130,1490
|
|
20230705,092300,293571110,6150,6150,6150,6150,853
|
|
20230705,092200,288325160,6160,6160,6160,6160,22
|
|
20230705,092100,288189640,6160,6160,6170,6140,277
|
|
20230705,092000,286483430,6170,6180,6180,6170,31
|
|
20230705,091900,286292150,6130,6180,6180,6120,7383
|
|
20230705,091800,240976770,6180,6170,6180,6170,70
|
|
20230705,091700,240544360,6180,6170,6180,6170,731
|
|
20230705,091600,236027590,6170,6180,6180,6170,1063
|
|
20230705,091500,229458260,6180,6200,6200,6180,689
|
|
20230705,091400,225194280,6200,6160,6200,6160,5627
|
|
20230705,091300,190355870,6160,6170,6180,6160,3600
|
|
20230705,091200,168124400,6160,6150,6160,6140,2106
|
|
20230705,091100,155154300,6150,6130,6150,6130,1328
|
|
20230705,091000,146991540,6140,6160,6160,6140,1134
|
|
20230705,090900,140026100,6160,6160,6170,6160,5291
|
|
20230705,090800,107418530,6140,6130,6160,6120,5428
|
|
20230705,090700,74043070,6120,6100,6120,6100,1647
|
|
20230705,090600,63963830,6120,6110,6120,6100,2025
|
|
20230705,090500,51590830,6120,6090,6120,6090,2002
|
|
20230705,090400,39354050,6090,6100,6100,6090,575
|
|
20230705,090300,35850850,6110,6090,6110,6090,1169
|
|
20230705,090200,28723640,6120,6090,6120,6090,1625
|
|
20230705,090100,18819310,6090,6100,6100,6090,547
|
|
20230705,090000,15487610,6100,6060,6100,6060,2548
|