707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,204400,690545250,5970,5970,5970,5970,2372
|
|
20230706,204300,690545250,5970,5970,5970,5970,0
|
|
20230706,204200,690545250,5970,5970,5970,5970,0
|
|
20230706,204100,690545250,5970,5970,5970,5970,0
|
|
20230706,204000,690545250,5970,5970,5970,5970,0
|
|
20230706,203900,690545250,5970,5970,5970,5970,0
|
|
20230706,203800,690545250,5970,5970,5970,5970,0
|
|
20230706,203700,690545250,5970,5970,5970,5970,0
|
|
20230706,203600,690545250,5970,5970,5970,5970,0
|
|
20230706,203500,690545250,5970,5970,5970,5970,0
|
|
20230706,203400,690545250,5970,5970,5970,5970,0
|
|
20230706,203300,690545250,5970,5970,5970,5970,0
|
|
20230706,203200,690545250,5970,5970,5970,5970,0
|
|
20230706,203100,690545250,5970,5970,5970,5970,0
|
|
20230706,203000,690545250,5970,5970,5970,5970,0
|
|
20230706,202900,690545250,5970,5970,5970,5970,0
|
|
20230706,202800,690545250,5970,5970,5970,5970,0
|
|
20230706,202700,690545250,5970,5970,5970,5970,0
|
|
20230706,202600,690545250,5970,5970,5970,5970,0
|
|
20230706,202500,690545250,5970,5970,5970,5970,0
|
|
20230706,202400,690545250,5970,5970,5970,5970,0
|
|
20230706,202300,690545250,5970,5970,5970,5970,0
|
|
20230706,202200,690545250,5970,5970,5970,5970,0
|
|
20230706,202100,690545250,5970,5970,5970,5970,0
|
|
20230706,202000,690545250,5970,5970,5970,5970,0
|
|
20230706,201900,690545250,5970,5970,5970,5970,0
|
|
20230706,201800,690545250,5970,5970,5970,5970,0
|
|
20230706,201700,690545250,5970,5970,5970,5970,0
|
|
20230706,201600,690545250,5970,5970,5970,5970,0
|
|
20230706,201500,690545250,5970,5970,5970,5970,0
|
|
20230706,201400,690545250,5970,5970,5970,5970,2372
|
|
20230706,201300,690545250,5970,5970,5970,5970,0
|
|
20230706,201200,690545250,5970,5970,5970,5970,0
|
|
20230706,201100,690545250,5970,5970,5970,5970,0
|
|
20230706,201000,690545250,5970,5970,5970,5970,0
|
|
20230706,200900,690545250,5970,5970,5970,5970,0
|
|
20230706,200800,690545250,5970,5970,5970,5970,0
|
|
20230706,200700,690545250,5970,5970,5970,5970,0
|
|
20230706,200600,690545250,5970,5970,5970,5970,0
|
|
20230706,200500,690545250,5970,5970,5970,5970,0
|
|
20230706,200400,690545250,5970,5970,5970,5970,0
|
|
20230706,200300,690545250,5970,5970,5970,5970,0
|
|
20230706,200200,690545250,5970,5970,5970,5970,0
|
|
20230706,200100,690545250,5970,5970,5970,5970,0
|
|
20230706,200000,690545250,5970,5970,5970,5970,0
|
|
20230706,195900,690545250,5970,5970,5970,5970,0
|
|
20230706,195800,690545250,5970,5970,5970,5970,0
|
|
20230706,195700,690545250,5970,5970,5970,5970,0
|
|
20230706,195600,690545250,5970,5970,5970,5970,0
|
|
20230706,195500,690545250,5970,5970,5970,5970,0
|
|
20230706,195400,690545250,5970,5970,5970,5970,0
|
|
20230706,195300,690545250,5970,5970,5970,5970,0
|
|
20230706,195200,690545250,5970,5970,5970,5970,0
|
|
20230706,195100,690545250,5970,5970,5970,5970,0
|
|
20230706,195000,690545250,5970,5970,5970,5970,0
|
|
20230706,194900,690545250,5970,5970,5970,5970,0
|
|
20230706,194800,690545250,5970,5970,5970,5970,0
|
|
20230706,194700,690545250,5970,5970,5970,5970,0
|
|
20230706,194600,690545250,5970,5970,5970,5970,0
|
|
20230706,194500,690545250,5970,5970,5970,5970,0
|
|
20230706,194400,690545250,5970,5970,5970,5970,2372
|
|
20230706,194300,690545250,5970,5970,5970,5970,0
|
|
20230706,194200,690545250,5970,5970,5970,5970,0
|
|
20230706,194100,690545250,5970,5970,5970,5970,0
|
|
20230706,194000,690545250,5970,5970,5970,5970,0
|
|
20230706,193900,690545250,5970,5970,5970,5970,0
|
|
20230706,193800,690545250,5970,5970,5970,5970,0
|
|
20230706,193700,690545250,5970,5970,5970,5970,0
|
|
20230706,193600,690545250,5970,5970,5970,5970,0
|
|
20230706,193500,690545250,5970,5970,5970,5970,0
|
|
20230706,193400,690545250,5970,5970,5970,5970,0
|
|
20230706,193300,690545250,5970,5970,5970,5970,0
|
|
20230706,193200,690545250,5970,5970,5970,5970,0
|
|
20230706,193100,690545250,5970,5970,5970,5970,0
|
|
20230706,193000,690545250,5970,5970,5970,5970,0
|
|
20230706,192900,690545250,5970,5970,5970,5970,0
|
|
20230706,192800,690545250,5970,5970,5970,5970,0
|
|
20230706,192700,690545250,5970,5970,5970,5970,0
|
|
20230706,192600,690545250,5970,5970,5970,5970,0
|
|
20230706,192500,690545250,5970,5970,5970,5970,0
|
|
20230706,192400,690545250,5970,5970,5970,5970,0
|
|
20230706,192300,690545250,5970,5970,5970,5970,0
|
|
20230706,192200,690545250,5970,5970,5970,5970,0
|
|
20230706,192100,690545250,5970,5970,5970,5970,0
|
|
20230706,192000,690545250,5970,5970,5970,5970,0
|
|
20230706,191900,690545250,5970,5970,5970,5970,0
|
|
20230706,191800,690545250,5970,5970,5970,5970,0
|
|
20230706,191700,690545250,5970,5970,5970,5970,0
|
|
20230706,191600,690545250,5970,5970,5970,5970,0
|
|
20230706,191500,690545250,5970,5970,5970,5970,0
|
|
20230706,191400,690545250,5970,5970,5970,5970,2372
|
|
20230706,191300,690545250,5970,5970,5970,5970,0
|
|
20230706,191200,690545250,5970,5970,5970,5970,0
|
|
20230706,191100,690545250,5970,5970,5970,5970,0
|
|
20230706,191000,690545250,5970,5970,5970,5970,0
|
|
20230706,190900,690545250,5970,5970,5970,5970,0
|
|
20230706,190800,690545250,5970,5970,5970,5970,0
|
|
20230706,190700,690545250,5970,5970,5970,5970,0
|
|
20230706,190600,690545250,5970,5970,5970,5970,0
|
|
20230706,190500,690545250,5970,5970,5970,5970,0
|
|
20230706,190400,690545250,5970,5970,5970,5970,0
|
|
20230706,190300,690545250,5970,5970,5970,5970,0
|
|
20230706,190200,690545250,5970,5970,5970,5970,0
|
|
20230706,190100,690545250,5970,5970,5970,5970,0
|
|
20230706,190000,690545250,5970,5970,5970,5970,0
|
|
20230706,185900,690545250,5970,5970,5970,5970,0
|
|
20230706,185800,690545250,5970,5970,5970,5970,0
|
|
20230706,185700,690545250,5970,5970,5970,5970,0
|
|
20230706,185600,690545250,5970,5970,5970,5970,0
|
|
20230706,185500,690545250,5970,5970,5970,5970,0
|
|
20230706,185400,690545250,5970,5970,5970,5970,0
|
|
20230706,185300,690545250,5970,5970,5970,5970,0
|
|
20230706,185200,690545250,5970,5970,5970,5970,0
|
|
20230706,185100,690545250,5970,5970,5970,5970,0
|
|
20230706,185000,690545250,5970,5970,5970,5970,0
|
|
20230706,184900,690545250,5970,5970,5970,5970,0
|
|
20230706,184800,690545250,5970,5970,5970,5970,0
|
|
20230706,184700,690545250,5970,5970,5970,5970,0
|
|
20230706,184600,690545250,5970,5970,5970,5970,0
|
|
20230706,184500,690545250,5970,5970,5970,5970,0
|
|
20230706,184400,690545250,5970,5970,5970,5970,2372
|
|
20230706,184300,690545250,5970,5970,5970,5970,0
|
|
20230706,184200,690545250,5970,5970,5970,5970,0
|
|
20230706,184100,690545250,5970,5970,5970,5970,0
|
|
20230706,184000,690545250,5970,5970,5970,5970,0
|
|
20230706,183900,690545250,5970,5970,5970,5970,0
|
|
20230706,183800,690545250,5970,5970,5970,5970,0
|
|
20230706,183700,690545250,5970,5970,5970,5970,0
|
|
20230706,183600,690545250,5970,5970,5970,5970,0
|
|
20230706,183500,690545250,5970,5970,5970,5970,0
|
|
20230706,183400,690545250,5970,5970,5970,5970,0
|
|
20230706,183300,690545250,5970,5970,5970,5970,0
|
|
20230706,183200,690545250,5970,5970,5970,5970,0
|
|
20230706,183100,690545250,5970,5970,5970,5970,0
|
|
20230706,183000,690545250,5970,5970,5970,5970,0
|
|
20230706,182900,690545250,5970,5970,5970,5970,0
|
|
20230706,182800,690545250,5970,5970,5970,5970,0
|
|
20230706,182700,690545250,5970,5970,5970,5970,0
|
|
20230706,182600,690545250,5970,5970,5970,5970,0
|
|
20230706,182500,690545250,5970,5970,5970,5970,0
|
|
20230706,182400,690545250,5970,5970,5970,5970,0
|
|
20230706,182300,690545250,5970,5970,5970,5970,0
|
|
20230706,182200,690545250,5970,5970,5970,5970,0
|
|
20230706,182100,690545250,5970,5970,5970,5970,0
|
|
20230706,182000,690545250,5970,5970,5970,5970,0
|
|
20230706,181900,690545250,5970,5970,5970,5970,0
|
|
20230706,181800,690545250,5970,5970,5970,5970,0
|
|
20230706,181700,690545250,5970,5970,5970,5970,0
|
|
20230706,181600,690545250,5970,5970,5970,5970,0
|
|
20230706,181500,690545250,5970,5970,5970,5970,0
|
|
20230706,181400,690545250,5970,5970,5970,5970,2372
|
|
20230706,181300,690545250,5970,5970,5970,5970,0
|
|
20230706,181200,690545250,5970,5970,5970,5970,0
|
|
20230706,181100,690545250,5970,5970,5970,5970,0
|
|
20230706,181000,690545250,5970,5970,5970,5970,0
|
|
20230706,180900,690545250,5970,5970,5970,5970,0
|
|
20230706,180800,690545250,5970,5970,5970,5970,0
|
|
20230706,180700,690545250,5970,5970,5970,5970,0
|
|
20230706,180600,690545250,5970,5970,5970,5970,0
|
|
20230706,180500,690545250,5970,5970,5970,5970,0
|
|
20230706,180400,690545250,5970,5970,5970,5970,0
|
|
20230706,180300,690545250,5970,5970,5970,5970,0
|
|
20230706,180200,690545250,5970,5970,5970,5970,0
|
|
20230706,180100,690545250,5970,5970,5970,5970,0
|
|
20230706,180000,690545250,5970,5970,5970,5970,0
|
|
20230706,175900,690545250,5970,5970,5970,5970,0
|
|
20230706,175800,690545250,5970,5970,5970,5970,0
|
|
20230706,175700,690545250,5970,5970,5970,5970,0
|
|
20230706,175600,690545250,5970,5970,5970,5970,0
|
|
20230706,175500,690545250,5970,5970,5970,5970,0
|
|
20230706,175400,690545250,5970,5970,5970,5970,0
|
|
20230706,175300,690545250,5970,5970,5970,5970,0
|
|
20230706,175200,690545250,5970,5970,5970,5970,0
|
|
20230706,175100,690545250,5970,5970,5970,5970,0
|
|
20230706,175000,690545250,5970,5970,5970,5970,0
|
|
20230706,174900,690545250,5970,5970,5970,5970,0
|
|
20230706,174800,690545250,5970,5970,5970,5970,0
|
|
20230706,174700,690545250,5970,5970,5970,5970,0
|
|
20230706,174600,690545250,5970,5970,5970,5970,0
|
|
20230706,174500,690545250,5970,5970,5970,5970,0
|
|
20230706,174400,690545250,5970,5970,5970,5970,2372
|
|
20230706,174300,690545250,5970,5970,5970,5970,0
|
|
20230706,174200,690545250,5970,5970,5970,5970,0
|
|
20230706,174100,690545250,5970,5970,5970,5970,0
|
|
20230706,174000,690545250,5970,5970,5970,5970,0
|
|
20230706,173900,690545250,5970,5970,5970,5970,0
|
|
20230706,173800,690545250,5970,5970,5970,5970,0
|
|
20230706,173700,690545250,5970,5970,5970,5970,0
|
|
20230706,173600,690545250,5970,5970,5970,5970,0
|
|
20230706,173500,690545250,5970,5970,5970,5970,0
|
|
20230706,173400,690545250,5970,5970,5970,5970,0
|
|
20230706,173300,690545250,5970,5970,5970,5970,0
|
|
20230706,173200,690545250,5970,5970,5970,5970,0
|
|
20230706,173100,690545250,5970,5970,5970,5970,0
|
|
20230706,173000,690545250,5970,5970,5970,5970,0
|
|
20230706,172900,690545250,5970,5970,5970,5970,0
|
|
20230706,172800,690545250,5970,5970,5970,5970,0
|
|
20230706,172700,690545250,5970,5970,5970,5970,0
|
|
20230706,172600,690545250,5970,5970,5970,5970,0
|
|
20230706,172500,690545250,5970,5970,5970,5970,0
|
|
20230706,172400,690545250,5970,5970,5970,5970,0
|
|
20230706,172300,690545250,5970,5970,5970,5970,0
|
|
20230706,172200,690545250,5970,5970,5970,5970,0
|
|
20230706,172100,690545250,5970,5970,5970,5970,0
|
|
20230706,172000,690545250,5970,5970,5970,5970,0
|
|
20230706,171900,690545250,5970,5970,5970,5970,0
|
|
20230706,171800,690545250,5970,5970,5970,5970,0
|
|
20230706,171700,690545250,5970,5970,5970,5970,0
|
|
20230706,171600,690545250,5970,5970,5970,5970,0
|
|
20230706,171500,690545250,5970,5970,5970,5970,0
|
|
20230706,171400,690545250,5970,5970,5970,5970,2372
|
|
20230706,171300,690545250,5970,5970,5970,5970,0
|
|
20230706,171200,690545250,5970,5970,5970,5970,0
|
|
20230706,171100,690545250,5970,5970,5970,5970,0
|
|
20230706,171000,690545250,5970,5970,5970,5970,0
|
|
20230706,170900,690545250,5970,5970,5970,5970,0
|
|
20230706,170800,690545250,5970,5970,5970,5970,0
|
|
20230706,170700,690545250,5970,5970,5970,5970,0
|
|
20230706,170600,690545250,5970,5970,5970,5970,0
|
|
20230706,170500,690545250,5970,5970,5970,5970,0
|
|
20230706,170400,690545250,5970,5970,5970,5970,0
|
|
20230706,170300,690545250,5970,5970,5970,5970,0
|
|
20230706,170200,690545250,5970,5970,5970,5970,0
|
|
20230706,170100,690545250,5970,5970,5970,5970,0
|
|
20230706,170000,690545250,5970,5970,5970,5970,0
|
|
20230706,165900,690545250,5970,5970,5970,5970,0
|
|
20230706,165800,690545250,5970,5970,5970,5970,0
|
|
20230706,165700,690545250,5970,5970,5970,5970,0
|
|
20230706,165600,690545250,5970,5970,5970,5970,0
|
|
20230706,165500,690545250,5970,5970,5970,5970,0
|
|
20230706,165400,690545250,5970,5970,5970,5970,0
|
|
20230706,165300,690545250,5970,5970,5970,5970,0
|
|
20230706,165200,690545250,5970,5970,5970,5970,0
|
|
20230706,165100,690545250,5970,5970,5970,5970,0
|
|
20230706,165000,690545250,5970,5970,5970,5970,0
|
|
20230706,164900,690545250,5970,5970,5970,5970,0
|
|
20230706,164800,690545250,5970,5970,5970,5970,0
|
|
20230706,164700,690545250,5970,5970,5970,5970,0
|
|
20230706,164600,690545250,5970,5970,5970,5970,0
|
|
20230706,164500,690545250,5970,5970,5970,5970,0
|
|
20230706,164400,690545250,5970,5970,5970,5970,2372
|
|
20230706,164300,690545250,5970,5970,5970,5970,0
|
|
20230706,164200,690545250,5970,5970,5970,5970,0
|
|
20230706,164100,690545250,5970,5970,5970,5970,0
|
|
20230706,164000,690545250,5970,5970,5970,5970,0
|
|
20230706,163900,690545250,5970,5970,5970,5970,0
|
|
20230706,163800,690545250,5970,5970,5970,5970,0
|
|
20230706,163700,690545250,5970,5970,5970,5970,0
|
|
20230706,163600,690545250,5970,5970,5970,5970,0
|
|
20230706,163500,690545250,5970,5970,5970,5970,0
|
|
20230706,163400,690545250,5970,5970,5970,5970,0
|
|
20230706,163300,690545250,5970,5970,5970,5970,0
|
|
20230706,163200,690545250,5970,5970,5970,5970,0
|
|
20230706,163100,690545250,5970,5970,5970,5970,0
|
|
20230706,163000,690545250,5970,5970,5970,5970,0
|
|
20230706,162900,690545250,5970,5970,5970,5970,0
|
|
20230706,162800,690545250,5970,5970,5970,5970,0
|
|
20230706,162700,690545250,5970,5970,5970,5970,0
|
|
20230706,162600,690545250,5970,5970,5970,5970,0
|
|
20230706,162500,690545250,5970,5970,5970,5970,0
|
|
20230706,162400,690545250,5970,5970,5970,5970,0
|
|
20230706,162300,690545250,5970,5970,5970,5970,0
|
|
20230706,162200,690545250,5970,5970,5970,5970,0
|
|
20230706,162100,690545250,5970,5970,5970,5970,0
|
|
20230706,162000,690545250,5970,5970,5970,5970,0
|
|
20230706,161900,690545250,5970,5970,5970,5970,0
|
|
20230706,161800,690545250,5970,5970,5970,5970,0
|
|
20230706,161700,690545250,5970,5970,5970,5970,0
|
|
20230706,161600,690545250,5970,5970,5970,5970,0
|
|
20230706,161500,690545250,5970,5970,5970,5970,0
|
|
20230706,161400,690545250,5970,5970,5970,5970,2372
|
|
20230706,161300,690545250,5970,5970,5970,5970,0
|
|
20230706,161200,690545250,5970,5970,5970,5970,0
|
|
20230706,161100,690545250,5970,5970,5970,5970,0
|
|
20230706,161000,690545250,5970,5970,5970,5970,0
|
|
20230706,160900,690545250,5970,5970,5970,5970,0
|
|
20230706,160800,690545250,5970,5970,5970,5970,0
|
|
20230706,160700,690545250,5970,5970,5970,5970,0
|
|
20230706,160600,690545250,5970,5970,5970,5970,0
|
|
20230706,160500,690545250,5970,5970,5970,5970,0
|
|
20230706,160400,690545250,5970,5970,5970,5970,0
|
|
20230706,160300,690545250,5970,5970,5970,5970,0
|
|
20230706,160200,690545250,5970,5970,5970,5970,0
|
|
20230706,160100,690545250,5970,5970,5970,5970,0
|
|
20230706,160000,690545250,5970,5970,5970,5970,0
|
|
20230706,155900,690545250,5970,5970,5970,5970,0
|
|
20230706,155800,690545250,5970,5970,5970,5970,0
|
|
20230706,155700,690545250,5970,5970,5970,5970,0
|
|
20230706,155600,690545250,5970,5970,5970,5970,0
|
|
20230706,155500,690545250,5970,5970,5970,5970,0
|
|
20230706,155400,690545250,5970,5970,5970,5970,0
|
|
20230706,155300,690545250,5970,5970,5970,5970,0
|
|
20230706,155200,690545250,5970,5970,5970,5970,0
|
|
20230706,155100,690545250,5970,5970,5970,5970,0
|
|
20230706,155000,690545250,5970,5970,5970,5970,0
|
|
20230706,154900,690545250,5970,5970,5970,5970,0
|
|
20230706,154800,690545250,5970,5970,5970,5970,0
|
|
20230706,154700,690545250,5970,5970,5970,5970,0
|
|
20230706,154600,690545250,5970,5970,5970,5970,0
|
|
20230706,154500,690545250,5970,5970,5970,5970,0
|
|
20230706,154400,690545250,5970,5970,5970,5970,2372
|
|
20230706,154300,690545250,5970,5970,5970,5970,0
|
|
20230706,154200,690545250,5970,5970,5970,5970,0
|
|
20230706,154100,690545250,5970,5970,5970,5970,0
|
|
20230706,154000,690545250,5970,5970,5970,5970,0
|
|
20230706,153900,690545250,5970,5970,5970,5970,0
|
|
20230706,153800,690545250,5970,5970,5970,5970,0
|
|
20230706,153700,690545250,5970,5970,5970,5970,0
|
|
20230706,153600,690545250,5970,5970,5970,5970,0
|
|
20230706,153500,690545250,5970,5970,5970,5970,0
|
|
20230706,153400,690545250,5970,5970,5970,5970,0
|
|
20230706,153300,690545250,5970,5970,5970,5970,0
|
|
20230706,153200,690545250,5970,5970,5970,5970,0
|
|
20230706,153100,690545250,5970,5970,5970,5970,0
|
|
20230706,153000,690545250,5970,5970,5970,5970,2372
|
|
20230706,152900,676384410,5990,5990,5990,5990,0
|
|
20230706,152800,676384410,5990,5990,5990,5990,0
|
|
20230706,152700,676384410,5990,5990,5990,5990,0
|
|
20230706,152600,676384410,5990,5990,5990,5990,0
|
|
20230706,152500,676384410,5990,5990,5990,5990,0
|
|
20230706,152400,676384410,5990,5990,5990,5990,0
|
|
20230706,152300,676384410,5990,5990,5990,5990,0
|
|
20230706,152200,676384410,5990,5990,5990,5990,0
|
|
20230706,152100,676384410,5990,5990,5990,5990,0
|
|
20230706,152000,676384410,5990,5990,5990,5990,0
|
|
20230706,151900,676384410,5990,5990,5990,5960,267
|
|
20230706,151800,674786170,5990,5970,5990,5970,871
|
|
20230706,151700,669574930,5960,5970,5980,5960,460
|
|
20230706,151600,666827120,5970,5960,5970,5960,2254
|
|
20230706,151500,653392330,5970,5970,5970,5970,10
|
|
20230706,151400,653332630,5960,5960,5960,5960,20
|
|
20230706,151300,653213430,5980,5970,5980,5960,501
|
|
20230706,151200,650220000,5960,5960,5960,5960,371
|
|
20230706,151100,648008840,5960,5970,5970,5960,11
|
|
20230706,151000,647943270,5970,5970,5970,5960,879
|
|
20230706,150900,642695820,5970,5960,5970,5960,498
|
|
20230706,150800,639727640,5960,5960,5960,5960,70
|
|
20230706,150700,639310440,5960,5970,5970,5960,263
|
|
20230706,150600,637742860,5960,5960,5960,5960,34
|
|
20230706,150500,637540220,5960,5960,5960,5960,106
|
|
20230706,150400,636908460,5970,5960,5970,5950,226
|
|
20230706,150300,635561440,5960,5960,5960,5960,964
|
|
20230706,150200,629816000,5960,5960,5960,5960,0
|
|
20230706,150100,629816000,5960,5970,5970,5960,73
|
|
20230706,150000,629380830,5960,5960,5960,5960,64
|
|
20230706,145900,628999390,5960,5960,5960,5960,22
|
|
20230706,145800,628868270,5960,5960,5960,5960,51
|
|
20230706,145700,628564310,5960,5960,5960,5960,0
|
|
20230706,145600,628564310,5960,5960,5980,5960,2913
|
|
20230706,145500,611199990,5960,5960,5960,5960,81
|
|
20230706,145400,610717230,5970,5970,5970,5970,20
|
|
20230706,145300,610597830,5980,5980,5980,5980,40
|
|
20230706,145200,610358630,5980,5980,5980,5970,210
|
|
20230706,145100,609104330,5970,5960,5970,5960,563
|
|
20230706,145000,605746920,5970,5970,5970,5970,113
|
|
20230706,144900,605072310,5970,5970,5970,5970,0
|
|
20230706,144800,605072310,5970,5970,5970,5970,2
|
|
20230706,144700,605060370,5970,5970,5970,5970,5
|
|
20230706,144600,605030520,5970,5970,5970,5970,0
|
|
20230706,144500,605030520,5970,5980,5980,5970,3
|
|
20230706,144400,605012590,5970,5970,5970,5970,10
|
|
20230706,144300,604952890,5970,5970,5970,5970,6
|
|
20230706,144200,604917070,5970,5970,5970,5970,19
|
|
20230706,144100,604803640,5980,5980,5980,5980,2
|
|
20230706,144000,604791680,5970,5970,5970,5970,1073
|
|
20230706,143900,598385870,5980,5980,5980,5980,0
|
|
20230706,143800,598385870,5980,5980,5980,5980,0
|
|
20230706,143700,598385870,5980,5980,5980,5980,300
|
|
20230706,143600,596591870,5970,5980,5980,5970,445
|
|
20230706,143500,593933170,5970,5980,5990,5970,3700
|
|
20230706,143400,571835620,5980,5980,5980,5980,479
|
|
20230706,143300,568971200,5980,5980,5980,5980,100
|
|
20230706,143200,568373200,5970,5980,5980,5970,528
|
|
20230706,143100,565215850,5980,5990,5990,5980,110
|
|
20230706,143000,564557710,5980,5980,5980,5980,5
|
|
20230706,142900,564527810,5980,5980,5980,5980,0
|
|
20230706,142800,564527810,5980,5980,5980,5980,6
|
|
20230706,142700,564491930,5980,5980,5980,5980,245
|
|
20230706,142600,563026830,5990,5980,5990,5980,106
|
|
20230706,142500,562392940,5980,5980,5980,5980,16
|
|
20230706,142400,562297260,5980,5980,5980,5980,0
|
|
20230706,142300,562297260,5980,5980,5980,5980,1
|
|
20230706,142200,562291280,5980,5980,5980,5980,0
|
|
20230706,142100,562291280,5980,5980,5980,5980,103
|
|
20230706,142000,561675340,5980,5970,5980,5970,103
|
|
20230706,141900,561060400,5970,5980,5990,5970,2136
|
|
20230706,141800,548289120,5990,5990,5990,5990,100
|
|
20230706,141700,547690120,5990,5990,5990,5990,0
|
|
20230706,141600,547690120,5990,5990,5990,5990,2195
|
|
20230706,141500,534542070,6000,5990,6000,5990,310
|
|
20230706,141400,532685070,5990,5990,5990,5990,0
|
|
20230706,141300,532685070,5990,5990,5990,5990,498
|
|
20230706,141200,529702050,6000,6000,6000,6000,0
|
|
20230706,141100,529702050,6000,5990,6000,5990,689
|
|
20230706,141000,525574780,5990,5990,5990,5990,130
|
|
20230706,140900,524796080,5990,5990,5990,5990,124
|
|
20230706,140800,524053320,5980,5980,5980,5980,100
|
|
20230706,140700,523455320,5990,5990,5990,5980,187
|
|
20230706,140600,522336190,5990,5990,5990,5990,300
|
|
20230706,140500,520539190,5980,5990,5990,5980,250
|
|
20230706,140400,519044090,5990,5990,5990,5990,10
|
|
20230706,140300,518984190,5990,5990,5990,5990,17
|
|
20230706,140200,518882360,5990,5980,5990,5980,120
|
|
20230706,140100,518164560,5980,5980,5980,5980,0
|
|
20230706,140000,518164560,5980,5990,5990,5980,101
|
|
20230706,135900,517560570,5990,5990,5990,5990,0
|
|
20230706,135800,517560570,5990,5990,5990,5990,7
|
|
20230706,135700,517518640,5990,5990,5990,5990,228
|
|
20230706,135600,516152920,5990,5990,5990,5990,0
|
|
20230706,135500,516152920,5990,5990,5990,5990,393
|
|
20230706,135400,513798850,5990,5980,5990,5980,275
|
|
20230706,135300,512153600,5990,5990,5990,5990,0
|
|
20230706,135200,512153600,5990,5980,5990,5980,450
|
|
20230706,135100,509459600,5990,5990,5990,5990,2
|
|
20230706,135000,509447620,6000,6000,6000,6000,1
|
|
20230706,134900,509441620,6000,6000,6000,5990,1233
|
|
20230706,134800,502055610,6000,6000,6000,6000,0
|
|
20230706,134700,502055610,6000,6000,6000,6000,4
|
|
20230706,134600,502031610,6000,6000,6000,6000,0
|
|
20230706,134500,502031610,6000,6000,6000,6000,250
|
|
20230706,134400,500531610,6010,6000,6010,6000,16
|
|
20230706,134300,500435600,6000,6000,6000,6000,1
|
|
20230706,134200,500429600,6010,6010,6010,6010,33
|
|
20230706,134100,500231270,6010,6010,6010,6010,0
|
|
20230706,134000,500231270,6010,6010,6010,6010,0
|
|
20230706,133900,500231270,6010,6010,6010,5980,502
|
|
20230706,133800,497228540,6010,6010,6010,6010,45
|
|
20230706,133700,496958090,6010,5980,6010,5980,588
|
|
20230706,133600,493439870,5980,5980,5980,5980,300
|
|
20230706,133500,491645870,5980,5980,5980,5980,0
|
|
20230706,133400,491645870,5980,5990,5990,5980,66
|
|
20230706,133300,491250690,5990,5990,5990,5990,1
|
|
20230706,133200,491244700,6000,6000,6000,6000,2
|
|
20230706,133100,491232700,5980,5990,5990,5980,379
|
|
20230706,133000,488966250,5990,5990,6000,5990,17
|
|
20230706,132900,488864410,5990,5990,5990,5990,460
|
|
20230706,132800,486109010,6010,6010,6010,6010,499
|
|
20230706,132700,483110020,6010,6010,6010,6010,0
|
|
20230706,132600,483110020,6010,6010,6010,6010,0
|
|
20230706,132500,483110020,6010,6010,6010,6010,193
|
|
20230706,132400,481950090,6010,5980,6010,5980,51
|
|
20230706,132300,481645080,6010,6010,6010,6010,0
|
|
20230706,132200,481645080,6010,6010,6010,6010,1
|
|
20230706,132100,481639070,5980,5980,5980,5980,478
|
|
20230706,132000,478780630,5980,5980,5980,5980,815
|
|
20230706,131900,473906930,5990,5990,5990,5990,0
|
|
20230706,131800,473906930,5990,5990,5990,5990,0
|
|
20230706,131700,473906930,5990,5990,5990,5990,91
|
|
20230706,131600,473361840,5990,5990,5990,5980,519
|
|
20230706,131500,470258020,5990,5980,5990,5980,240
|
|
20230706,131400,468820820,5980,5980,5990,5980,1208
|
|
20230706,131300,461596460,6000,6000,6000,6000,11
|
|
20230706,131200,461530460,6000,6010,6010,5990,12117
|
|
20230706,131100,388883240,6010,6010,6010,6000,226
|
|
20230706,131000,387527180,6010,6010,6020,6010,225
|
|
20230706,130900,386174860,6010,6010,6010,6010,110
|
|
20230706,130800,385513760,6010,6010,6010,6010,312
|
|
20230706,130700,383638640,6010,6010,6010,6010,14
|
|
20230706,130600,383554500,6010,6010,6010,6000,1537
|
|
20230706,130500,374332320,6010,6010,6010,6010,47
|
|
20230706,130400,374049850,6020,6010,6020,6010,305
|
|
20230706,130300,372216790,6010,6020,6020,6010,4219
|
|
20230706,130200,346860510,6020,6040,6040,6020,1012
|
|
20230706,130100,340768250,6020,6020,6020,6010,204
|
|
20230706,130000,339542160,6010,6010,6010,6010,0
|
|
20230706,125900,339542160,6010,6010,6010,6010,434
|
|
20230706,125800,336933820,6010,6010,6010,6010,1
|
|
20230706,125700,336927810,6020,6020,6020,6020,687
|
|
20230706,125600,332792070,6020,6020,6020,6020,0
|
|
20230706,125500,332792070,6020,6020,6020,6020,31
|
|
20230706,125400,332605450,6040,6040,6040,6040,1
|
|
20230706,125300,332599410,6020,6020,6020,6020,51
|
|
20230706,125200,332292390,6020,6020,6020,6020,3
|
|
20230706,125100,332274330,6020,6010,6020,6010,1739
|
|
20230706,125000,321822550,6010,6010,6010,6010,0
|
|
20230706,124900,321822550,6010,6020,6020,6010,180
|
|
20230706,124800,320740740,6020,6020,6020,6010,243
|
|
20230706,124700,319280270,6020,6020,6020,6020,3
|
|
20230706,124600,319262210,6020,6020,6020,6020,77
|
|
20230706,124500,318798670,6020,6020,6020,6020,0
|
|
20230706,124400,318798670,6020,6020,6020,6020,2
|
|
20230706,124300,318786630,6010,6010,6010,6010,45
|
|
20230706,124200,318516180,6020,6030,6030,6020,927
|
|
20230706,124100,312935620,6040,6040,6040,6040,0
|
|
20230706,124000,312935620,6040,6040,6040,6040,2
|
|
20230706,123900,312923540,6030,6030,6030,6030,0
|
|
20230706,123800,312923540,6030,6030,6030,6030,0
|
|
20230706,123700,312923540,6030,6030,6030,6030,0
|
|
20230706,123600,312923540,6030,6030,6030,6030,0
|
|
20230706,123500,312923540,6030,6030,6030,6030,0
|
|
20230706,123400,312923540,6030,6030,6030,6030,10
|
|
20230706,123300,312863240,6030,6030,6030,6030,5
|
|
20230706,123200,312833090,6020,6020,6020,6020,2447
|
|
20230706,123100,298102150,6030,6030,6030,6030,1056
|
|
20230706,123000,291734470,6040,6040,6040,6040,0
|
|
20230706,122900,291734470,6040,6040,6040,6040,100
|
|
20230706,122800,291130470,6040,6040,6040,6040,5
|
|
20230706,122700,291100270,6050,6040,6050,6040,2500
|
|
20230706,122600,275978610,6040,6040,6040,6040,0
|
|
20230706,122500,275978610,6040,6040,6040,6040,0
|
|
20230706,122400,275978610,6040,6040,6040,6040,16
|
|
20230706,122300,275881970,6050,6050,6050,6050,0
|
|
20230706,122200,275881970,6050,6050,6050,6050,30
|
|
20230706,122100,275700470,6030,6030,6030,6030,0
|
|
20230706,122000,275700470,6030,6040,6040,6030,16
|
|
20230706,121900,275603980,6030,6030,6030,6030,0
|
|
20230706,121800,275603980,6030,6030,6030,6030,0
|
|
20230706,121700,275603980,6030,6030,6030,6030,0
|
|
20230706,121600,275603980,6030,6030,6030,6030,0
|
|
20230706,121500,275603980,6030,6030,6030,6030,336
|
|
20230706,121400,273577900,6030,6030,6030,6030,510
|
|
20230706,121300,270502600,6030,6030,6030,6030,0
|
|
20230706,121200,270502600,6030,6030,6030,6030,5
|
|
20230706,121100,270472450,6030,6030,6030,6030,3
|
|
20230706,121000,270454360,6020,6020,6020,6020,0
|
|
20230706,120900,270454360,6020,6020,6020,6020,0
|
|
20230706,120800,270454360,6020,6020,6020,6020,0
|
|
20230706,120700,270454360,6020,6040,6040,6020,81
|
|
20230706,120600,269966640,6040,6040,6040,6040,0
|
|
20230706,120500,269966640,6040,6040,6040,6040,0
|
|
20230706,120400,269966640,6040,6040,6040,6040,0
|
|
20230706,120300,269966640,6040,6040,6040,6040,7
|
|
20230706,120200,269924360,6050,6050,6050,6050,6
|
|
20230706,120100,269888060,6060,6020,6060,6020,158
|
|
20230706,120000,268936830,6020,6040,6040,6020,3844
|
|
20230706,115900,245768660,6050,6050,6050,6050,0
|
|
20230706,115800,245768660,6050,6050,6050,6050,6
|
|
20230706,115700,245732360,6050,6050,6050,6050,5
|
|
20230706,115600,245702110,6050,6050,6050,6050,298
|
|
20230706,115500,243899210,6050,6040,6050,6040,15
|
|
20230706,115400,243808600,6040,6050,6050,6040,1501
|
|
20230706,115300,234742550,6050,6050,6050,6050,9
|
|
20230706,115200,234688100,6050,6050,6050,6050,31
|
|
20230706,115100,234500550,6050,6050,6050,6050,18
|
|
20230706,115000,234391650,6050,6050,6050,6050,104
|
|
20230706,114900,233762450,6040,6060,6060,6040,1794
|
|
20230706,114800,222918570,6050,6050,6050,6050,2
|
|
20230706,114700,222906470,6070,6070,6070,6070,0
|
|
20230706,114600,222906470,6070,6070,6070,6070,0
|
|
20230706,114500,222906470,6070,6070,6070,6070,10
|
|
20230706,114400,222845770,6060,6060,6060,6060,40
|
|
20230706,114300,222603370,6060,6060,6060,6060,280
|
|
20230706,114200,220906570,6050,6050,6050,6050,244
|
|
20230706,114100,219430370,6060,6060,6060,6060,1
|
|
20230706,114000,219424310,6050,6050,6050,6050,16
|
|
20230706,113900,219327510,6060,6060,6060,6060,1
|
|
20230706,113800,219321450,6060,6050,6060,6050,39
|
|
20230706,113700,219085480,6050,6050,6050,6050,170
|
|
20230706,113600,218056980,6050,6050,6050,6050,2
|
|
20230706,113500,218044880,6050,6050,6050,6050,0
|
|
20230706,113400,218044880,6050,6050,6050,6050,0
|
|
20230706,113300,218044880,6050,6040,6050,6040,64
|
|
20230706,113200,217658080,6050,6050,6050,6050,0
|
|
20230706,113100,217658080,6050,6050,6050,6050,0
|
|
20230706,113000,217658080,6050,6050,6050,6050,0
|
|
20230706,112900,217658080,6050,6050,6050,6050,0
|
|
20230706,112800,217658080,6050,6050,6050,6050,32
|
|
20230706,112700,217464480,6040,6040,6040,6040,1
|
|
20230706,112600,217458440,6040,6040,6040,6040,0
|
|
20230706,112500,217458440,6040,6050,6050,6040,251
|
|
20230706,112400,215942390,6040,6040,6040,6040,0
|
|
20230706,112300,215942390,6040,6040,6040,6040,0
|
|
20230706,112200,215942390,6040,6040,6040,6040,0
|
|
20230706,112100,215942390,6040,6040,6040,6040,0
|
|
20230706,112000,215942390,6040,6050,6050,6030,1672
|
|
20230706,111900,205857600,6050,6050,6050,6050,7
|
|
20230706,111800,205815250,6030,6030,6030,6030,0
|
|
20230706,111700,205815250,6030,6030,6030,6030,0
|
|
20230706,111600,205815250,6030,6030,6030,6030,0
|
|
20230706,111500,205815250,6030,6030,6030,6030,50
|
|
20230706,111400,205513750,6030,6030,6030,6030,101
|
|
20230706,111300,204904720,6030,6040,6040,6030,263
|
|
20230706,111200,203318200,6040,6040,6040,6040,20
|
|
20230706,111100,203197400,6040,6040,6040,6040,20
|
|
20230706,111000,203076600,6040,6040,6040,6040,50
|
|
20230706,110900,202774600,6040,6040,6040,6040,0
|
|
20230706,110800,202774600,6040,6040,6040,6040,0
|
|
20230706,110700,202774600,6040,6040,6040,6040,2
|
|
20230706,110600,202762520,6040,6030,6040,6020,360
|
|
20230706,110500,200589930,6030,6020,6030,6020,91
|
|
20230706,110400,200042100,6020,6020,6020,6020,0
|
|
20230706,110300,200042100,6020,6020,6020,6020,1000
|
|
20230706,110200,194022100,6040,6040,6040,6040,0
|
|
20230706,110100,194022100,6040,6030,6040,6020,1010
|
|
20230706,110000,187935230,6030,6040,6040,6030,298
|
|
20230706,105900,186138190,6040,6020,6040,6020,172
|
|
20230706,105800,185101960,6030,6030,6030,6030,5
|
|
20230706,105700,185071810,6030,6030,6030,6030,0
|
|
20230706,105600,185071810,6030,6030,6030,6030,150
|
|
20230706,105500,184167310,6030,6030,6030,6030,61
|
|
20230706,105400,183799480,6030,6030,6030,6030,335
|
|
20230706,105300,181779430,6030,6030,6030,6030,0
|
|
20230706,105200,181779430,6030,6030,6030,6030,200
|
|
20230706,105100,180573430,6040,6040,6040,6040,107
|
|
20230706,105000,179927150,6040,6040,6040,6040,20
|
|
20230706,104900,179806350,6030,6030,6030,6030,271
|
|
20230706,104800,178172220,6030,6030,6030,6030,10
|
|
20230706,104700,178111920,6030,6030,6030,6030,157
|
|
20230706,104600,177165210,6030,6030,6030,6030,20
|
|
20230706,104500,177044610,6030,6030,6030,6030,620
|
|
20230706,104400,173306010,6030,6030,6030,6030,100
|
|
20230706,104300,172703010,6020,6030,6030,6020,160
|
|
20230706,104200,171739210,6030,6030,6030,6030,0
|
|
20230706,104100,171739210,6030,6030,6030,6030,0
|
|
20230706,104000,171739210,6030,6030,6030,6030,30
|
|
20230706,103900,171558310,6020,6020,6020,6020,36
|
|
20230706,103800,171341590,6020,6040,6040,6020,2418
|
|
20230706,103700,156785060,6030,6030,6030,6030,5
|
|
20230706,103600,156754910,6030,6030,6030,6030,100
|
|
20230706,103500,156151910,6030,6040,6040,6030,44
|
|
20230706,103400,155886560,6040,6040,6040,6040,0
|
|
20230706,103300,155886560,6040,6030,6040,6030,100
|
|
20230706,103200,155283060,6030,6030,6030,6030,182
|
|
20230706,103100,154185600,6030,6030,6030,6030,83
|
|
20230706,103000,153685110,6030,6030,6030,6030,128
|
|
20230706,102900,152913270,6030,6030,6030,6030,42
|
|
20230706,102800,152660010,6030,6030,6030,6030,0
|
|
20230706,102700,152660010,6030,6030,6030,6030,20
|
|
20230706,102600,152539410,6030,6030,6030,6030,20
|
|
20230706,102500,152418810,6030,6030,6030,6030,10
|
|
20230706,102400,152358510,6020,6030,6030,6020,116
|
|
20230706,102300,151660100,6030,6030,6030,6030,1
|
|
20230706,102200,151654070,6020,6020,6020,6020,2
|
|
20230706,102100,151642030,6020,6020,6020,6020,48
|
|
20230706,102000,151353070,6020,6030,6030,6020,1048
|
|
20230706,101900,145043970,6030,6030,6030,6020,40
|
|
20230706,101800,144802790,6030,6030,6030,6030,13
|
|
20230706,101700,144724400,6020,6030,6030,6020,56
|
|
20230706,101600,144386780,6020,6030,6030,6020,72
|
|
20230706,101500,143953310,6030,6020,6030,6020,186
|
|
20230706,101400,142833080,6020,6020,6020,6020,0
|
|
20230706,101300,142833080,6020,6020,6020,6020,136
|
|
20230706,101200,142014360,6020,6020,6020,6020,0
|
|
20230706,101100,142014360,6020,6020,6020,6020,370
|
|
20230706,101000,139786960,6030,6030,6030,6030,0
|
|
20230706,100900,139786960,6030,6040,6040,6030,236
|
|
20230706,100800,138363830,6030,6030,6030,6030,142
|
|
20230706,100700,137507570,6030,6030,6030,6030,60
|
|
20230706,100600,137145770,6030,6030,6030,6020,120
|
|
20230706,100500,136423170,6020,6020,6020,6020,0
|
|
20230706,100400,136423170,6020,6030,6030,6020,210
|
|
20230706,100300,135157490,6030,6030,6030,6030,90
|
|
20230706,100200,134614790,6030,6030,6030,6030,33
|
|
20230706,100100,134415800,6030,6030,6030,6030,5
|
|
20230706,100000,134385650,6030,6030,6030,6030,195
|
|
20230706,095900,133209800,6030,6030,6030,6030,0
|
|
20230706,095800,133209800,6030,6030,6030,6030,95
|
|
20230706,095700,132636950,6030,6030,6030,6030,100
|
|
20230706,095600,132033950,6040,6040,6040,6040,1
|
|
20230706,095500,132027910,6040,6040,6040,6040,0
|
|
20230706,095400,132027910,6040,6040,6040,6040,0
|
|
20230706,095300,132027910,6040,6040,6040,6040,1
|
|
20230706,095200,132021870,6030,6030,6030,6030,54
|
|
20230706,095100,131696250,6020,6020,6020,6020,0
|
|
20230706,095000,131696250,6020,6020,6020,6020,0
|
|
20230706,094900,131696250,6020,6020,6020,6020,1
|
|
20230706,094800,131690230,6020,6030,6030,6020,270
|
|
20230706,094700,130062890,6030,6030,6030,6030,0
|
|
20230706,094600,130062890,6030,6030,6030,6030,2
|
|
20230706,094500,130050830,6020,6020,6020,6020,0
|
|
20230706,094400,130050830,6020,6030,6030,6020,573
|
|
20230706,094300,126599640,6030,6020,6030,6020,170
|
|
20230706,094200,125574590,6020,6020,6020,6020,1
|
|
20230706,094100,125568570,6020,6020,6020,6020,794
|
|
20230706,094000,120788690,6030,6040,6040,6030,2050
|
|
20230706,093900,108427090,6030,6030,6030,6030,200
|
|
20230706,093800,107221090,6030,6030,6030,6030,0
|
|
20230706,093700,107221090,6030,6030,6030,6030,279
|
|
20230706,093600,105538720,6040,6040,6040,6040,50
|
|
20230706,093500,105236720,6040,6040,6040,6040,847
|
|
20230706,093400,100120840,6040,6040,6040,6040,49
|
|
20230706,093300,99824880,6030,6040,6040,6030,849
|
|
20230706,093200,94696950,6040,6040,6040,6040,0
|
|
20230706,093100,94696950,6040,6040,6040,6040,0
|
|
20230706,093000,94696950,6040,6040,6040,6040,3
|
|
20230706,092900,94678830,6040,6040,6040,6040,20
|
|
20230706,092800,94558030,6040,6060,6060,6040,25
|
|
20230706,092700,94406930,6060,6060,6060,6060,301
|
|
20230706,092600,92582870,6050,6050,6050,6050,7
|
|
20230706,092500,92540520,6050,6040,6050,6040,313
|
|
20230706,092400,90649970,6030,6030,6030,6030,202
|
|
20230706,092300,89431910,6030,6030,6030,6030,110
|
|
20230706,092200,88768610,6030,6030,6030,6030,10
|
|
20230706,092100,88708310,6030,6030,6030,6030,43
|
|
20230706,092000,88449020,6020,6020,6020,6020,0
|
|
20230706,091900,88449020,6020,6020,6020,6020,103
|
|
20230706,091800,87828960,6020,6010,6050,6010,395
|
|
20230706,091700,85452480,6010,6010,6010,6010,525
|
|
20230706,091600,82297230,6010,6040,6040,6010,5953
|
|
20230706,091500,46464930,6050,6060,6060,6050,190
|
|
20230706,091400,45314200,6050,6050,6060,6050,1137
|
|
20230706,091300,38435340,6050,6060,6060,6050,100
|
|
20230706,091200,37829500,6070,6090,6090,6070,92
|
|
20230706,091100,37271040,6090,6080,6090,6080,576
|
|
20230706,091000,33768920,6080,6090,6090,6080,684
|
|
20230706,090900,29610100,6130,6130,6130,6080,25
|
|
20230706,090800,29457900,6070,6100,6100,6070,160
|
|
20230706,090700,28483520,6100,6110,6110,6100,2265
|
|
20230706,090600,14652520,6150,6150,6150,6150,85
|
|
20230706,090500,14129770,6150,6150,6150,6150,29
|
|
20230706,090400,13951420,6150,6150,6170,6120,290
|
|
20230706,090300,12164350,6150,6120,6150,6120,763
|
|
20230706,090200,7490920,6120,6100,6120,6100,253
|
|
20230706,090100,5946570,6100,6100,6100,6100,30
|
|
20230706,090000,5763570,6100,6040,6100,6040,930
|