705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,204200,676360430,5720,5720,5720,5720,3226
|
|
20230710,204100,676360430,5720,5720,5720,5720,0
|
|
20230710,204000,676360430,5720,5720,5720,5720,0
|
|
20230710,203900,676360430,5720,5720,5720,5720,0
|
|
20230710,203800,676360430,5720,5720,5720,5720,0
|
|
20230710,203700,676360430,5720,5720,5720,5720,0
|
|
20230710,203600,676360430,5720,5720,5720,5720,0
|
|
20230710,203500,676360430,5720,5720,5720,5720,0
|
|
20230710,203400,676360430,5720,5720,5720,5720,0
|
|
20230710,203300,676360430,5720,5720,5720,5720,0
|
|
20230710,203200,676360430,5720,5720,5720,5720,0
|
|
20230710,203100,676360430,5720,5720,5720,5720,0
|
|
20230710,203000,676360430,5720,5720,5720,5720,0
|
|
20230710,202900,676360430,5720,5720,5720,5720,0
|
|
20230710,202800,676360430,5720,5720,5720,5720,0
|
|
20230710,202700,676360430,5720,5720,5720,5720,0
|
|
20230710,202600,676360430,5720,5720,5720,5720,0
|
|
20230710,202500,676360430,5720,5720,5720,5720,0
|
|
20230710,202400,676360430,5720,5720,5720,5720,0
|
|
20230710,202300,676360430,5720,5720,5720,5720,0
|
|
20230710,202200,676360430,5720,5720,5720,5720,0
|
|
20230710,202100,676360430,5720,5720,5720,5720,0
|
|
20230710,202000,676360430,5720,5720,5720,5720,0
|
|
20230710,201900,676360430,5720,5720,5720,5720,0
|
|
20230710,201800,676360430,5720,5720,5720,5720,0
|
|
20230710,201700,676360430,5720,5720,5720,5720,0
|
|
20230710,201600,676360430,5720,5720,5720,5720,0
|
|
20230710,201500,676360430,5720,5720,5720,5720,0
|
|
20230710,201400,676360430,5720,5720,5720,5720,0
|
|
20230710,201300,676360430,5720,5720,5720,5720,0
|
|
20230710,201200,676360430,5720,5720,5720,5720,3226
|
|
20230710,201100,676360430,5720,5720,5720,5720,0
|
|
20230710,201000,676360430,5720,5720,5720,5720,0
|
|
20230710,200900,676360430,5720,5720,5720,5720,0
|
|
20230710,200800,676360430,5720,5720,5720,5720,0
|
|
20230710,200700,676360430,5720,5720,5720,5720,0
|
|
20230710,200600,676360430,5720,5720,5720,5720,0
|
|
20230710,200500,676360430,5720,5720,5720,5720,0
|
|
20230710,200400,676360430,5720,5720,5720,5720,0
|
|
20230710,200300,676360430,5720,5720,5720,5720,0
|
|
20230710,200200,676360430,5720,5720,5720,5720,0
|
|
20230710,200100,676360430,5720,5720,5720,5720,0
|
|
20230710,200000,676360430,5720,5720,5720,5720,0
|
|
20230710,195900,676360430,5720,5720,5720,5720,0
|
|
20230710,195800,676360430,5720,5720,5720,5720,0
|
|
20230710,195700,676360430,5720,5720,5720,5720,0
|
|
20230710,195600,676360430,5720,5720,5720,5720,0
|
|
20230710,195500,676360430,5720,5720,5720,5720,0
|
|
20230710,195400,676360430,5720,5720,5720,5720,0
|
|
20230710,195300,676360430,5720,5720,5720,5720,0
|
|
20230710,195200,676360430,5720,5720,5720,5720,0
|
|
20230710,195100,676360430,5720,5720,5720,5720,0
|
|
20230710,195000,676360430,5720,5720,5720,5720,0
|
|
20230710,194900,676360430,5720,5720,5720,5720,0
|
|
20230710,194800,676360430,5720,5720,5720,5720,0
|
|
20230710,194700,676360430,5720,5720,5720,5720,0
|
|
20230710,194600,676360430,5720,5720,5720,5720,0
|
|
20230710,194500,676360430,5720,5720,5720,5720,0
|
|
20230710,194400,676360430,5720,5720,5720,5720,0
|
|
20230710,194300,676360430,5720,5720,5720,5720,0
|
|
20230710,194200,676360430,5720,5720,5720,5720,3226
|
|
20230710,194100,676360430,5720,5720,5720,5720,0
|
|
20230710,194000,676360430,5720,5720,5720,5720,0
|
|
20230710,193900,676360430,5720,5720,5720,5720,0
|
|
20230710,193800,676360430,5720,5720,5720,5720,0
|
|
20230710,193700,676360430,5720,5720,5720,5720,0
|
|
20230710,193600,676360430,5720,5720,5720,5720,0
|
|
20230710,193500,676360430,5720,5720,5720,5720,0
|
|
20230710,193400,676360430,5720,5720,5720,5720,0
|
|
20230710,193300,676360430,5720,5720,5720,5720,0
|
|
20230710,193200,676360430,5720,5720,5720,5720,0
|
|
20230710,193100,676360430,5720,5720,5720,5720,0
|
|
20230710,193000,676360430,5720,5720,5720,5720,0
|
|
20230710,192900,676360430,5720,5720,5720,5720,0
|
|
20230710,192800,676360430,5720,5720,5720,5720,0
|
|
20230710,192700,676360430,5720,5720,5720,5720,0
|
|
20230710,192600,676360430,5720,5720,5720,5720,0
|
|
20230710,192500,676360430,5720,5720,5720,5720,0
|
|
20230710,192400,676360430,5720,5720,5720,5720,0
|
|
20230710,192300,676360430,5720,5720,5720,5720,0
|
|
20230710,192200,676360430,5720,5720,5720,5720,0
|
|
20230710,192100,676360430,5720,5720,5720,5720,0
|
|
20230710,192000,676360430,5720,5720,5720,5720,0
|
|
20230710,191900,676360430,5720,5720,5720,5720,0
|
|
20230710,191800,676360430,5720,5720,5720,5720,0
|
|
20230710,191700,676360430,5720,5720,5720,5720,0
|
|
20230710,191600,676360430,5720,5720,5720,5720,0
|
|
20230710,191500,676360430,5720,5720,5720,5720,0
|
|
20230710,191400,676360430,5720,5720,5720,5720,0
|
|
20230710,191300,676360430,5720,5720,5720,5720,0
|
|
20230710,191200,676360430,5720,5720,5720,5720,3226
|
|
20230710,191100,676360430,5720,5720,5720,5720,0
|
|
20230710,191000,676360430,5720,5720,5720,5720,0
|
|
20230710,190900,676360430,5720,5720,5720,5720,0
|
|
20230710,190800,676360430,5720,5720,5720,5720,0
|
|
20230710,190700,676360430,5720,5720,5720,5720,0
|
|
20230710,190600,676360430,5720,5720,5720,5720,0
|
|
20230710,190500,676360430,5720,5720,5720,5720,0
|
|
20230710,190400,676360430,5720,5720,5720,5720,0
|
|
20230710,190300,676360430,5720,5720,5720,5720,0
|
|
20230710,190200,676360430,5720,5720,5720,5720,0
|
|
20230710,190100,676360430,5720,5720,5720,5720,0
|
|
20230710,190000,676360430,5720,5720,5720,5720,0
|
|
20230710,185900,676360430,5720,5720,5720,5720,0
|
|
20230710,185800,676360430,5720,5720,5720,5720,0
|
|
20230710,185700,676360430,5720,5720,5720,5720,0
|
|
20230710,185600,676360430,5720,5720,5720,5720,0
|
|
20230710,185500,676360430,5720,5720,5720,5720,0
|
|
20230710,185400,676360430,5720,5720,5720,5720,0
|
|
20230710,185300,676360430,5720,5720,5720,5720,0
|
|
20230710,185200,676360430,5720,5720,5720,5720,0
|
|
20230710,185100,676360430,5720,5720,5720,5720,0
|
|
20230710,185000,676360430,5720,5720,5720,5720,0
|
|
20230710,184900,676360430,5720,5720,5720,5720,0
|
|
20230710,184800,676360430,5720,5720,5720,5720,0
|
|
20230710,184700,676360430,5720,5720,5720,5720,0
|
|
20230710,184600,676360430,5720,5720,5720,5720,0
|
|
20230710,184500,676360430,5720,5720,5720,5720,0
|
|
20230710,184400,676360430,5720,5720,5720,5720,0
|
|
20230710,184300,676360430,5720,5720,5720,5720,0
|
|
20230710,184200,676360430,5720,5720,5720,5720,3226
|
|
20230710,184100,676360430,5720,5720,5720,5720,0
|
|
20230710,184000,676360430,5720,5720,5720,5720,0
|
|
20230710,183900,676360430,5720,5720,5720,5720,0
|
|
20230710,183800,676360430,5720,5720,5720,5720,0
|
|
20230710,183700,676360430,5720,5720,5720,5720,0
|
|
20230710,183600,676360430,5720,5720,5720,5720,0
|
|
20230710,183500,676360430,5720,5720,5720,5720,0
|
|
20230710,183400,676360430,5720,5720,5720,5720,0
|
|
20230710,183300,676360430,5720,5720,5720,5720,0
|
|
20230710,183200,676360430,5720,5720,5720,5720,0
|
|
20230710,183100,676360430,5720,5720,5720,5720,0
|
|
20230710,183000,676360430,5720,5720,5720,5720,0
|
|
20230710,182900,676360430,5720,5720,5720,5720,0
|
|
20230710,182800,676360430,5720,5720,5720,5720,0
|
|
20230710,182700,676360430,5720,5720,5720,5720,0
|
|
20230710,182600,676360430,5720,5720,5720,5720,0
|
|
20230710,182500,676360430,5720,5720,5720,5720,0
|
|
20230710,182400,676360430,5720,5720,5720,5720,0
|
|
20230710,182300,676360430,5720,5720,5720,5720,0
|
|
20230710,182200,676360430,5720,5720,5720,5720,0
|
|
20230710,182100,676360430,5720,5720,5720,5720,0
|
|
20230710,182000,676360430,5720,5720,5720,5720,0
|
|
20230710,181900,676360430,5720,5720,5720,5720,0
|
|
20230710,181800,676360430,5720,5720,5720,5720,0
|
|
20230710,181700,676360430,5720,5720,5720,5720,0
|
|
20230710,181600,676360430,5720,5720,5720,5720,0
|
|
20230710,181500,676360430,5720,5720,5720,5720,0
|
|
20230710,181400,676360430,5720,5720,5720,5720,0
|
|
20230710,181300,676360430,5720,5720,5720,5720,0
|
|
20230710,181200,676360430,5720,5720,5720,5720,3226
|
|
20230710,181100,676360430,5720,5720,5720,5720,0
|
|
20230710,181000,676360430,5720,5720,5720,5720,0
|
|
20230710,180900,676360430,5720,5720,5720,5720,0
|
|
20230710,180800,676360430,5720,5720,5720,5720,0
|
|
20230710,180700,676360430,5720,5720,5720,5720,0
|
|
20230710,180600,676360430,5720,5720,5720,5720,0
|
|
20230710,180500,676360430,5720,5720,5720,5720,0
|
|
20230710,180400,676360430,5720,5720,5720,5720,0
|
|
20230710,180300,676360430,5720,5720,5720,5720,0
|
|
20230710,180200,676360430,5720,5720,5720,5720,0
|
|
20230710,180100,676360430,5720,5720,5720,5720,0
|
|
20230710,180000,676360430,5720,5720,5720,5720,0
|
|
20230710,175900,676360430,5720,5720,5720,5720,0
|
|
20230710,175800,676360430,5720,5720,5720,5720,0
|
|
20230710,175700,676360430,5720,5720,5720,5720,0
|
|
20230710,175600,676360430,5720,5720,5720,5720,0
|
|
20230710,175500,676360430,5720,5720,5720,5720,0
|
|
20230710,175400,676360430,5720,5720,5720,5720,0
|
|
20230710,175300,676360430,5720,5720,5720,5720,0
|
|
20230710,175200,676360430,5720,5720,5720,5720,0
|
|
20230710,175100,676360430,5720,5720,5720,5720,0
|
|
20230710,175000,676360430,5720,5720,5720,5720,0
|
|
20230710,174900,676360430,5720,5720,5720,5720,0
|
|
20230710,174800,676360430,5720,5720,5720,5720,0
|
|
20230710,174700,676360430,5720,5720,5720,5720,0
|
|
20230710,174600,676360430,5720,5720,5720,5720,0
|
|
20230710,174500,676360430,5720,5720,5720,5720,0
|
|
20230710,174400,676360430,5720,5720,5720,5720,0
|
|
20230710,174300,676360430,5720,5720,5720,5720,0
|
|
20230710,174200,676360430,5720,5720,5720,5720,3226
|
|
20230710,174100,676360430,5720,5720,5720,5720,0
|
|
20230710,174000,676360430,5720,5720,5720,5720,0
|
|
20230710,173900,676360430,5720,5720,5720,5720,0
|
|
20230710,173800,676360430,5720,5720,5720,5720,0
|
|
20230710,173700,676360430,5720,5720,5720,5720,0
|
|
20230710,173600,676360430,5720,5720,5720,5720,0
|
|
20230710,173500,676360430,5720,5720,5720,5720,0
|
|
20230710,173400,676360430,5720,5720,5720,5720,0
|
|
20230710,173300,676360430,5720,5720,5720,5720,0
|
|
20230710,173200,676360430,5720,5720,5720,5720,0
|
|
20230710,173100,676360430,5720,5720,5720,5720,0
|
|
20230710,173000,676360430,5720,5720,5720,5720,0
|
|
20230710,172900,676360430,5720,5720,5720,5720,0
|
|
20230710,172800,676360430,5720,5720,5720,5720,0
|
|
20230710,172700,676360430,5720,5720,5720,5720,0
|
|
20230710,172600,676360430,5720,5720,5720,5720,0
|
|
20230710,172500,676360430,5720,5720,5720,5720,0
|
|
20230710,172400,676360430,5720,5720,5720,5720,0
|
|
20230710,172300,676360430,5720,5720,5720,5720,0
|
|
20230710,172200,676360430,5720,5720,5720,5720,0
|
|
20230710,172100,676360430,5720,5720,5720,5720,0
|
|
20230710,172000,676360430,5720,5720,5720,5720,0
|
|
20230710,171900,676360430,5720,5720,5720,5720,0
|
|
20230710,171800,676360430,5720,5720,5720,5720,0
|
|
20230710,171700,676360430,5720,5720,5720,5720,0
|
|
20230710,171600,676360430,5720,5720,5720,5720,0
|
|
20230710,171500,676360430,5720,5720,5720,5720,0
|
|
20230710,171400,676360430,5720,5720,5720,5720,0
|
|
20230710,171300,676360430,5720,5720,5720,5720,0
|
|
20230710,171200,676360430,5720,5720,5720,5720,3226
|
|
20230710,171100,676360430,5720,5720,5720,5720,0
|
|
20230710,171000,676360430,5720,5720,5720,5720,0
|
|
20230710,170900,676360430,5720,5720,5720,5720,0
|
|
20230710,170800,676360430,5720,5720,5720,5720,0
|
|
20230710,170700,676360430,5720,5720,5720,5720,0
|
|
20230710,170600,676360430,5720,5720,5720,5720,0
|
|
20230710,170500,676360430,5720,5720,5720,5720,0
|
|
20230710,170400,676360430,5720,5720,5720,5720,0
|
|
20230710,170300,676360430,5720,5720,5720,5720,0
|
|
20230710,170200,676360430,5720,5720,5720,5720,0
|
|
20230710,170100,676360430,5720,5720,5720,5720,0
|
|
20230710,170000,676360430,5720,5720,5720,5720,0
|
|
20230710,165900,676360430,5720,5720,5720,5720,0
|
|
20230710,165800,676360430,5720,5720,5720,5720,0
|
|
20230710,165700,676360430,5720,5720,5720,5720,0
|
|
20230710,165600,676360430,5720,5720,5720,5720,0
|
|
20230710,165500,676360430,5720,5720,5720,5720,0
|
|
20230710,165400,676360430,5720,5720,5720,5720,0
|
|
20230710,165300,676360430,5720,5720,5720,5720,0
|
|
20230710,165200,676360430,5720,5720,5720,5720,0
|
|
20230710,165100,676360430,5720,5720,5720,5720,0
|
|
20230710,165000,676360430,5720,5720,5720,5720,0
|
|
20230710,164900,676360430,5720,5720,5720,5720,0
|
|
20230710,164800,676360430,5720,5720,5720,5720,0
|
|
20230710,164700,676360430,5720,5720,5720,5720,0
|
|
20230710,164600,676360430,5720,5720,5720,5720,0
|
|
20230710,164500,676360430,5720,5720,5720,5720,0
|
|
20230710,164400,676360430,5720,5720,5720,5720,0
|
|
20230710,164300,676360430,5720,5720,5720,5720,0
|
|
20230710,164200,676360430,5720,5720,5720,5720,3226
|
|
20230710,164100,676360430,5720,5720,5720,5720,0
|
|
20230710,164000,676360430,5720,5720,5720,5720,0
|
|
20230710,163900,676360430,5720,5720,5720,5720,0
|
|
20230710,163800,676360430,5720,5720,5720,5720,0
|
|
20230710,163700,676360430,5720,5720,5720,5720,0
|
|
20230710,163600,676360430,5720,5720,5720,5720,0
|
|
20230710,163500,676360430,5720,5720,5720,5720,0
|
|
20230710,163400,676360430,5720,5720,5720,5720,0
|
|
20230710,163300,676360430,5720,5720,5720,5720,0
|
|
20230710,163200,676360430,5720,5720,5720,5720,0
|
|
20230710,163100,676360430,5720,5720,5720,5720,0
|
|
20230710,163000,676360430,5720,5720,5720,5720,0
|
|
20230710,162900,676360430,5720,5720,5720,5720,0
|
|
20230710,162800,676360430,5720,5720,5720,5720,0
|
|
20230710,162700,676360430,5720,5720,5720,5720,0
|
|
20230710,162600,676360430,5720,5720,5720,5720,0
|
|
20230710,162500,676360430,5720,5720,5720,5720,0
|
|
20230710,162400,676360430,5720,5720,5720,5720,0
|
|
20230710,162300,676360430,5720,5720,5720,5720,0
|
|
20230710,162200,676360430,5720,5720,5720,5720,0
|
|
20230710,162100,676360430,5720,5720,5720,5720,0
|
|
20230710,162000,676360430,5720,5720,5720,5720,0
|
|
20230710,161900,676360430,5720,5720,5720,5720,0
|
|
20230710,161800,676360430,5720,5720,5720,5720,0
|
|
20230710,161700,676360430,5720,5720,5720,5720,0
|
|
20230710,161600,676360430,5720,5720,5720,5720,0
|
|
20230710,161500,676360430,5720,5720,5720,5720,0
|
|
20230710,161400,676360430,5720,5720,5720,5720,0
|
|
20230710,161300,676360430,5720,5720,5720,5720,0
|
|
20230710,161200,676360430,5720,5720,5720,5720,3226
|
|
20230710,161100,676360430,5720,5720,5720,5720,0
|
|
20230710,161000,676360430,5720,5720,5720,5720,0
|
|
20230710,160900,676360430,5720,5720,5720,5720,0
|
|
20230710,160800,676360430,5720,5720,5720,5720,0
|
|
20230710,160700,676360430,5720,5720,5720,5720,0
|
|
20230710,160600,676360430,5720,5720,5720,5720,0
|
|
20230710,160500,676360430,5720,5720,5720,5720,0
|
|
20230710,160400,676360430,5720,5720,5720,5720,0
|
|
20230710,160300,676360430,5720,5720,5720,5720,0
|
|
20230710,160200,676360430,5720,5720,5720,5720,0
|
|
20230710,160100,676360430,5720,5720,5720,5720,0
|
|
20230710,160000,676360430,5720,5720,5720,5720,0
|
|
20230710,155900,676360430,5720,5720,5720,5720,0
|
|
20230710,155800,676360430,5720,5720,5720,5720,0
|
|
20230710,155700,676360430,5720,5720,5720,5720,0
|
|
20230710,155600,676360430,5720,5720,5720,5720,0
|
|
20230710,155500,676360430,5720,5720,5720,5720,0
|
|
20230710,155400,676360430,5720,5720,5720,5720,0
|
|
20230710,155300,676360430,5720,5720,5720,5720,0
|
|
20230710,155200,676360430,5720,5720,5720,5720,0
|
|
20230710,155100,676360430,5720,5720,5720,5720,0
|
|
20230710,155000,676360430,5720,5720,5720,5720,0
|
|
20230710,154900,676360430,5720,5720,5720,5720,0
|
|
20230710,154800,676360430,5720,5720,5720,5720,0
|
|
20230710,154700,676360430,5720,5720,5720,5720,0
|
|
20230710,154600,676360430,5720,5720,5720,5720,0
|
|
20230710,154500,676360430,5720,5720,5720,5720,0
|
|
20230710,154400,676360430,5720,5720,5720,5720,0
|
|
20230710,154300,676360430,5720,5720,5720,5720,0
|
|
20230710,154200,676360430,5720,5720,5720,5720,3226
|
|
20230710,154100,676360430,5720,5720,5720,5720,0
|
|
20230710,154000,676360430,5720,5720,5720,5720,0
|
|
20230710,153900,676360430,5720,5720,5720,5720,0
|
|
20230710,153800,676360430,5720,5720,5720,5720,0
|
|
20230710,153700,676360430,5720,5720,5720,5720,0
|
|
20230710,153600,676360430,5720,5720,5720,5720,0
|
|
20230710,153500,676360430,5720,5720,5720,5720,0
|
|
20230710,153400,676360430,5720,5720,5720,5720,0
|
|
20230710,153300,676360430,5720,5720,5720,5720,0
|
|
20230710,153200,676360430,5720,5720,5720,5720,0
|
|
20230710,153100,676360430,5720,5720,5720,5720,0
|
|
20230710,153000,676360430,5720,5720,5720,5720,3226
|
|
20230710,152900,657907710,5730,5730,5730,5730,0
|
|
20230710,152800,657907710,5730,5730,5730,5730,0
|
|
20230710,152700,657907710,5730,5730,5730,5730,0
|
|
20230710,152600,657907710,5730,5730,5730,5730,0
|
|
20230710,152500,657907710,5730,5730,5730,5730,0
|
|
20230710,152400,657907710,5730,5730,5730,5730,0
|
|
20230710,152300,657907710,5730,5730,5730,5730,0
|
|
20230710,152200,657907710,5730,5730,5730,5730,0
|
|
20230710,152100,657907710,5730,5730,5730,5730,0
|
|
20230710,152000,657907710,5730,5730,5730,5730,0
|
|
20230710,151900,657907710,5730,5720,5730,5720,999
|
|
20230710,151800,652191210,5730,5720,5730,5720,461
|
|
20230710,151700,649553870,5730,5720,5730,5720,52
|
|
20230710,151600,649256210,5730,5730,5730,5720,1042
|
|
20230710,151500,643285570,5730,5720,5730,5720,25
|
|
20230710,151400,643142510,5730,5720,5730,5720,49
|
|
20230710,151300,642861930,5730,5730,5730,5730,22
|
|
20230710,151200,642735870,5730,5730,5730,5730,13
|
|
20230710,151100,642661380,5720,5730,5730,5720,109
|
|
20230710,151000,642037600,5720,5720,5730,5720,328
|
|
20230710,150900,640160940,5730,5720,5730,5720,498
|
|
20230710,150800,637308900,5730,5730,5730,5730,130
|
|
20230710,150700,636564000,5730,5730,5730,5730,65
|
|
20230710,150600,636191550,5730,5730,5730,5730,332
|
|
20230710,150500,634289190,5730,5730,5730,5730,200
|
|
20230710,150400,633143190,5720,5730,5730,5720,854
|
|
20230710,150300,628253990,5730,5720,5730,5720,1200
|
|
20230710,150200,621389000,5720,5720,5730,5720,961
|
|
20230710,150100,615891280,5720,5730,5730,5720,318
|
|
20230710,150000,614071210,5730,5730,5730,5730,99
|
|
20230710,145900,613503940,5740,5740,5740,5740,9
|
|
20230710,145800,613452280,5730,5730,5730,5730,165
|
|
20230710,145700,612506830,5730,5720,5730,5720,401
|
|
20230710,145600,610209150,5730,5730,5730,5730,462
|
|
20230710,145500,607561890,5730,5720,5730,5720,384
|
|
20230710,145400,605363210,5730,5730,5730,5730,22
|
|
20230710,145300,605237150,5720,5720,5720,5720,10
|
|
20230710,145200,605179950,5730,5730,5730,5730,3
|
|
20230710,145100,605162760,5730,5730,5730,5730,15
|
|
20230710,145000,605076810,5730,5730,5730,5730,399
|
|
20230710,144900,602790540,5730,5730,5730,5730,493
|
|
20230710,144800,599965650,5730,5730,5730,5730,51
|
|
20230710,144700,599673420,5730,5730,5730,5730,219
|
|
20230710,144600,598418550,5730,5730,5730,5720,673
|
|
20230710,144500,594563260,5720,5730,5730,5720,880
|
|
20230710,144400,589526510,5730,5730,5730,5730,2
|
|
20230710,144300,589515050,5740,5740,5740,5740,20
|
|
20230710,144200,589400250,5740,5730,5740,5730,2988
|
|
20230710,144100,572278860,5730,5730,5730,5730,1107
|
|
20230710,144000,565935750,5730,5730,5730,5730,100
|
|
20230710,143900,565362750,5740,5740,5740,5740,715
|
|
20230710,143800,561258650,5730,5730,5730,5730,20
|
|
20230710,143700,561144050,5730,5730,5730,5730,4
|
|
20230710,143600,561121130,5730,5740,5740,5730,111
|
|
20230710,143500,560484100,5740,5740,5740,5740,3
|
|
20230710,143400,560466880,5740,5740,5740,5740,200
|
|
20230710,143300,559318880,5730,5740,5740,5730,693
|
|
20230710,143200,555344460,5740,5740,5740,5740,17
|
|
20230710,143100,555246880,5740,5730,5740,5730,5
|
|
20230710,143000,555218200,5730,5730,5730,5730,2
|
|
20230710,142900,555206740,5730,5740,5740,5730,58
|
|
20230710,142800,554873840,5750,5740,5750,5740,5
|
|
20230710,142700,554845130,5740,5740,5740,5740,8
|
|
20230710,142600,554799210,5740,5740,5740,5740,12
|
|
20230710,142500,554730330,5730,5740,5740,5730,1467
|
|
20230710,142400,546310200,5750,5750,5750,5750,2
|
|
20230710,142300,546298700,5750,5750,5750,5740,443
|
|
20230710,142200,543755350,5750,5750,5750,5750,63
|
|
20230710,142100,543393100,5750,5750,5750,5750,11
|
|
20230710,142000,543329850,5750,5750,5750,5750,0
|
|
20230710,141900,543329850,5750,5750,5750,5750,301
|
|
20230710,141800,541599100,5750,5740,5750,5740,18
|
|
20230710,141700,541495670,5750,5750,5750,5750,4
|
|
20230710,141600,541472670,5740,5740,5740,5740,844
|
|
20230710,141500,536628110,5740,5750,5750,5740,300
|
|
20230710,141400,534905110,5750,5750,5750,5750,10
|
|
20230710,141300,534847610,5750,5750,5750,5750,0
|
|
20230710,141200,534847610,5750,5740,5750,5740,76
|
|
20230710,141100,534411170,5740,5740,5740,5740,33
|
|
20230710,141000,534221750,5740,5750,5750,5740,2564
|
|
20230710,140900,519490610,5750,5750,5750,5750,15
|
|
20230710,140800,519404360,5750,5750,5750,5750,89
|
|
20230710,140700,518892610,5750,5740,5750,5740,330
|
|
20230710,140600,516998110,5750,5760,5760,5750,3268
|
|
20230710,140500,498191090,5760,5760,5760,5760,0
|
|
20230710,140400,498191090,5760,5770,5770,5760,53
|
|
20230710,140300,497885610,5770,5770,5770,5770,0
|
|
20230710,140200,497885610,5770,5770,5770,5770,0
|
|
20230710,140100,497885610,5770,5770,5770,5770,156
|
|
20230710,140000,496985490,5770,5770,5770,5770,20
|
|
20230710,135900,496870090,5770,5770,5770,5770,100
|
|
20230710,135800,496293090,5770,5770,5770,5770,100
|
|
20230710,135700,495716090,5770,5770,5770,5770,0
|
|
20230710,135600,495716090,5770,5770,5770,5770,0
|
|
20230710,135500,495716090,5770,5770,5770,5770,0
|
|
20230710,135400,495716090,5770,5770,5770,5770,0
|
|
20230710,135300,495716090,5770,5770,5770,5770,300
|
|
20230710,135200,493985090,5770,5770,5770,5770,31
|
|
20230710,135100,493806220,5770,5770,5770,5770,13
|
|
20230710,135000,493731210,5770,5770,5770,5770,0
|
|
20230710,134900,493731210,5770,5770,5770,5770,0
|
|
20230710,134800,493731210,5770,5770,5770,5770,3
|
|
20230710,134700,493713900,5770,5770,5770,5770,0
|
|
20230710,134600,493713900,5770,5770,5770,5770,25
|
|
20230710,134500,493569650,5780,5780,5780,5780,0
|
|
20230710,134400,493569650,5780,5780,5780,5780,0
|
|
20230710,134300,493569650,5780,5780,5780,5780,1
|
|
20230710,134200,493563870,5790,5790,5790,5790,1
|
|
20230710,134100,493558080,5780,5780,5780,5780,200
|
|
20230710,134000,492402080,5790,5790,5790,5790,0
|
|
20230710,133900,492402080,5790,5790,5790,5790,0
|
|
20230710,133800,492402080,5790,5790,5790,5790,0
|
|
20230710,133700,492402080,5790,5790,5790,5790,1
|
|
20230710,133600,492396290,5790,5790,5790,5790,7
|
|
20230710,133500,492355760,5760,5760,5760,5760,424
|
|
20230710,133400,489913520,5760,5760,5760,5760,0
|
|
20230710,133300,489913520,5760,5760,5760,5760,0
|
|
20230710,133200,489913520,5760,5760,5760,5760,2
|
|
20230710,133100,489902000,5790,5790,5790,5790,30
|
|
20230710,133000,489728300,5790,5780,5790,5770,11
|
|
20230710,132900,489664680,5780,5760,5780,5760,88
|
|
20230710,132800,489157750,5760,5760,5760,5760,4
|
|
20230710,132700,489134710,5760,5760,5760,5760,6
|
|
20230710,132600,489100150,5760,5760,5760,5740,5001
|
|
20230710,132500,460372100,5760,5760,5760,5760,170
|
|
20230710,132400,459392900,5760,5760,5760,5760,0
|
|
20230710,132300,459392900,5760,5760,5760,5760,3969
|
|
20230710,132200,436531460,5760,5770,5770,5760,714
|
|
20230710,132100,432418630,5770,5770,5770,5770,30
|
|
20230710,132000,432245530,5770,5770,5770,5770,36
|
|
20230710,131900,432037810,5770,5780,5780,5770,583
|
|
20230710,131800,428673070,5780,5780,5780,5780,18
|
|
20230710,131700,428569030,5780,5780,5780,5780,0
|
|
20230710,131600,428569030,5780,5780,5780,5780,0
|
|
20230710,131500,428569030,5780,5780,5780,5780,0
|
|
20230710,131400,428569030,5780,5780,5780,5780,0
|
|
20230710,131300,428569030,5780,5780,5780,5780,6
|
|
20230710,131200,428534350,5780,5770,5780,5770,301
|
|
20230710,131100,426797570,5770,5780,5780,5770,240
|
|
20230710,131000,425412760,5780,5780,5780,5780,0
|
|
20230710,130900,425412760,5780,5780,5780,5780,650
|
|
20230710,130800,421655760,5780,5780,5780,5780,0
|
|
20230710,130700,421655760,5780,5780,5780,5780,0
|
|
20230710,130600,421655760,5780,5780,5780,5780,0
|
|
20230710,130500,421655760,5780,5780,5780,5780,1
|
|
20230710,130400,421649980,5780,5780,5780,5780,0
|
|
20230710,130300,421649980,5780,5780,5780,5780,0
|
|
20230710,130200,421649980,5780,5780,5780,5780,0
|
|
20230710,130100,421649980,5780,5780,5780,5780,10
|
|
20230710,130000,421592180,5780,5780,5780,5780,2
|
|
20230710,125900,421580620,5770,5780,5780,5770,50
|
|
20230710,125800,421291940,5780,5780,5780,5780,500
|
|
20230710,125700,418401940,5780,5780,5780,5780,0
|
|
20230710,125600,418401940,5780,5780,5780,5780,500
|
|
20230710,125500,415511940,5790,5790,5790,5790,1
|
|
20230710,125400,415506150,5790,5790,5790,5790,0
|
|
20230710,125300,415506150,5790,5790,5790,5790,17
|
|
20230710,125200,415407720,5790,5790,5790,5790,198
|
|
20230710,125100,414261300,5790,5790,5790,5790,0
|
|
20230710,125000,414261300,5790,5790,5790,5790,0
|
|
20230710,124900,414261300,5790,5790,5790,5790,0
|
|
20230710,124800,414261300,5790,5790,5790,5790,0
|
|
20230710,124700,414261300,5790,5790,5800,5790,47
|
|
20230710,124600,413988720,5800,5790,5800,5790,2
|
|
20230710,124500,413977130,5790,5790,5790,5790,41
|
|
20230710,124400,413739740,5790,5790,5790,5790,0
|
|
20230710,124300,413739740,5790,5790,5790,5790,0
|
|
20230710,124200,413739740,5790,5790,5790,5790,0
|
|
20230710,124100,413739740,5790,5790,5790,5790,0
|
|
20230710,124000,413739740,5790,5790,5790,5790,0
|
|
20230710,123900,413739740,5790,5790,5790,5790,0
|
|
20230710,123800,413739740,5790,5790,5790,5790,2
|
|
20230710,123700,413728160,5790,5790,5790,5790,2
|
|
20230710,123600,413716580,5790,5790,5790,5790,54
|
|
20230710,123500,413403920,5790,5790,5790,5790,0
|
|
20230710,123400,413403920,5790,5790,5790,5790,0
|
|
20230710,123300,413403920,5790,5790,5790,5790,9
|
|
20230710,123200,413351810,5790,5790,5790,5790,1
|
|
20230710,123100,413346020,5790,5790,5790,5790,0
|
|
20230710,123000,413346020,5790,5790,5790,5790,24
|
|
20230710,122900,413207060,5790,5790,5790,5790,0
|
|
20230710,122800,413207060,5790,5790,5790,5790,0
|
|
20230710,122700,413207060,5790,5790,5790,5790,15
|
|
20230710,122600,413120210,5780,5780,5780,5780,0
|
|
20230710,122500,413120210,5780,5790,5790,5780,500
|
|
20230710,122400,410229720,5790,5790,5790,5790,0
|
|
20230710,122300,410229720,5790,5790,5790,5790,0
|
|
20230710,122200,410229720,5790,5790,5790,5790,0
|
|
20230710,122100,410229720,5790,5790,5790,5790,0
|
|
20230710,122000,410229720,5790,5790,5790,5790,114
|
|
20230710,121900,409569660,5800,5800,5800,5800,0
|
|
20230710,121800,409569660,5800,5800,5800,5800,0
|
|
20230710,121700,409569660,5800,5800,5800,5800,6
|
|
20230710,121600,409534860,5800,5800,5800,5800,0
|
|
20230710,121500,409534860,5800,5800,5800,5800,12
|
|
20230710,121400,409465260,5800,5800,5800,5800,132
|
|
20230710,121300,408699660,5800,5800,5800,5800,69
|
|
20230710,121200,408299460,5800,5800,5800,5800,66
|
|
20230710,121100,407916660,5800,5800,5800,5800,417
|
|
20230710,121000,405498060,5800,5800,5800,5800,0
|
|
20230710,120900,405498060,5800,5800,5800,5800,0
|
|
20230710,120800,405498060,5800,5800,5800,5800,1
|
|
20230710,120700,405492260,5790,5790,5790,5790,30
|
|
20230710,120600,405318560,5800,5800,5800,5800,100
|
|
20230710,120500,404738560,5800,5800,5800,5800,3
|
|
20230710,120400,404721160,5790,5790,5790,5790,80
|
|
20230710,120300,404257960,5800,5800,5800,5800,0
|
|
20230710,120200,404257960,5800,5800,5800,5800,0
|
|
20230710,120100,404257960,5800,5800,5800,5800,0
|
|
20230710,120000,404257960,5800,5800,5800,5800,9
|
|
20230710,115900,404205760,5790,5790,5790,5790,0
|
|
20230710,115800,404205760,5790,5790,5790,5790,8
|
|
20230710,115700,404159440,5790,5790,5790,5790,15
|
|
20230710,115600,404072590,5790,5800,5800,5790,11
|
|
20230710,115500,404008890,5790,5790,5790,5790,1
|
|
20230710,115400,404003100,5800,5800,5800,5800,0
|
|
20230710,115300,404003100,5800,5800,5800,5800,1
|
|
20230710,115200,403997300,5800,5800,5800,5800,0
|
|
20230710,115100,403997300,5800,5800,5800,5800,0
|
|
20230710,115000,403997300,5800,5800,5800,5800,1
|
|
20230710,114900,403991500,5790,5790,5790,5790,0
|
|
20230710,114800,403991500,5790,5790,5790,5790,59
|
|
20230710,114700,403649890,5790,5790,5790,5790,0
|
|
20230710,114600,403649890,5790,5790,5790,5790,0
|
|
20230710,114500,403649890,5790,5790,5790,5790,90
|
|
20230710,114400,403128790,5790,5790,5790,5790,10
|
|
20230710,114300,403070890,5790,5790,5790,5790,0
|
|
20230710,114200,403070890,5790,5790,5790,5790,1
|
|
20230710,114100,403065100,5790,5790,5790,5790,17
|
|
20230710,114000,402966670,5790,5790,5790,5790,92
|
|
20230710,113900,402433990,5790,5790,5790,5790,0
|
|
20230710,113800,402433990,5790,5790,5790,5790,0
|
|
20230710,113700,402433990,5790,5790,5790,5790,0
|
|
20230710,113600,402433990,5790,5790,5790,5790,0
|
|
20230710,113500,402433990,5790,5790,5790,5790,0
|
|
20230710,113400,402433990,5790,5790,5790,5790,112
|
|
20230710,113300,401785510,5790,5790,5790,5790,0
|
|
20230710,113200,401785510,5790,5790,5790,5790,0
|
|
20230710,113100,401785510,5790,5790,5790,5790,3
|
|
20230710,113000,401768140,5790,5790,5790,5790,0
|
|
20230710,112900,401768140,5790,5790,5790,5790,0
|
|
20230710,112800,401768140,5790,5790,5790,5790,11
|
|
20230710,112700,401704450,5790,5780,5790,5780,2
|
|
20230710,112600,401692880,5780,5780,5780,5780,0
|
|
20230710,112500,401692880,5780,5780,5780,5780,0
|
|
20230710,112400,401692880,5780,5780,5780,5780,54
|
|
20230710,112300,401380760,5780,5780,5780,5780,0
|
|
20230710,112200,401380760,5780,5780,5780,5780,19
|
|
20230710,112100,401270940,5780,5780,5780,5780,10
|
|
20230710,112000,401213140,5780,5780,5780,5780,8
|
|
20230710,111900,401166900,5780,5780,5780,5780,0
|
|
20230710,111800,401166900,5780,5780,5780,5780,0
|
|
20230710,111700,401166900,5780,5780,5780,5780,5
|
|
20230710,111600,401138000,5780,5780,5780,5780,1
|
|
20230710,111500,401132220,5780,5780,5780,5780,0
|
|
20230710,111400,401132220,5780,5780,5780,5780,0
|
|
20230710,111300,401132220,5780,5780,5780,5780,40
|
|
20230710,111200,400901020,5780,5780,5780,5780,50
|
|
20230710,111100,400612020,5780,5780,5780,5780,149
|
|
20230710,111000,399750800,5770,5780,5780,5770,73
|
|
20230710,110900,399328880,5770,5770,5770,5770,1
|
|
20230710,110800,399323110,5770,5770,5770,5770,4
|
|
20230710,110700,399300030,5780,5780,5780,5780,0
|
|
20230710,110600,399300030,5780,5780,5780,5780,20
|
|
20230710,110500,399184430,5780,5780,5780,5780,0
|
|
20230710,110400,399184430,5780,5780,5780,5780,0
|
|
20230710,110300,399184430,5780,5780,5780,5780,33
|
|
20230710,110200,398993690,5770,5770,5770,5770,0
|
|
20230710,110100,398993690,5770,5780,5780,5770,8
|
|
20230710,110000,398947490,5780,5770,5780,5770,397
|
|
20230710,105900,396656630,5770,5770,5780,5770,113
|
|
20230710,105800,396004580,5780,5770,5780,5770,89
|
|
20230710,105700,395491040,5780,5770,5780,5770,277
|
|
20230710,105600,393892170,5770,5770,5770,5770,310
|
|
20230710,105500,392103470,5770,5770,5770,5770,301
|
|
20230710,105400,390366700,5780,5780,5780,5780,30
|
|
20230710,105300,390193300,5770,5770,5770,5770,474
|
|
20230710,105200,387458320,5780,5770,5780,5770,652
|
|
20230710,105100,383696260,5780,5780,5780,5780,0
|
|
20230710,105000,383696260,5780,5780,5780,5780,824
|
|
20230710,104900,378933540,5800,5800,5800,5800,0
|
|
20230710,104800,378933540,5800,5800,5800,5800,0
|
|
20230710,104700,378933540,5800,5790,5800,5790,45
|
|
20230710,104600,378672970,5790,5790,5790,5790,17
|
|
20230710,104500,378574540,5790,5790,5790,5790,96
|
|
20230710,104400,378018700,5790,5800,5800,5790,2077
|
|
20230710,104300,365972860,5800,5800,5800,5800,260
|
|
20230710,104200,364464860,5800,5810,5810,5800,113
|
|
20230710,104100,363808460,5810,5800,5810,5800,243
|
|
20230710,104000,362399050,5800,5810,5810,5800,14
|
|
20230710,103900,362317800,5800,5800,5800,5800,217
|
|
20230710,103800,361059200,5800,5800,5800,5800,20
|
|
20230710,103700,360943200,5790,5790,5790,5790,30
|
|
20230710,103600,360769500,5800,5800,5800,5790,137
|
|
20230710,103500,359975010,5800,5800,5800,5800,126
|
|
20230710,103400,359244210,5800,5800,5800,5800,75
|
|
20230710,103300,358809210,5800,5800,5800,5800,155
|
|
20230710,103200,357910210,5800,5800,5800,5800,0
|
|
20230710,103100,357910210,5800,5800,5800,5800,100
|
|
20230710,103000,357330210,5800,5800,5800,5800,2480
|
|
20230710,102900,342946210,5800,5800,5800,5800,397
|
|
20230710,102800,340643610,5800,5800,5800,5800,1
|
|
20230710,102700,340637810,5800,5800,5800,5800,5
|
|
20230710,102600,340608810,5790,5790,5790,5790,0
|
|
20230710,102500,340608810,5790,5790,5790,5790,34
|
|
20230710,102400,340411950,5790,5790,5790,5790,0
|
|
20230710,102300,340411950,5790,5790,5790,5790,0
|
|
20230710,102200,340411950,5790,5790,5790,5780,531
|
|
20230710,102100,337341650,5790,5790,5790,5790,0
|
|
20230710,102000,337341650,5790,5790,5790,5790,27
|
|
20230710,101900,337185320,5790,5800,5800,5790,888
|
|
20230710,101800,332043730,5800,5800,5800,5800,100
|
|
20230710,101700,331463730,5810,5800,5810,5800,258
|
|
20230710,101600,329967320,5800,5800,5800,5800,5
|
|
20230710,101500,329938320,5800,5810,5810,5800,349
|
|
20230710,101400,327914020,5810,5810,5810,5810,1
|
|
20230710,101300,327908210,5810,5810,5810,5810,0
|
|
20230710,101200,327908210,5810,5810,5810,5810,76
|
|
20230710,101100,327466650,5810,5810,5810,5810,0
|
|
20230710,101000,327466650,5810,5810,5810,5810,4
|
|
20230710,100900,327443410,5810,5820,5820,5810,2033
|
|
20230710,100800,315611680,5810,5810,5810,5810,1648
|
|
20230710,100700,306036800,5810,5800,5810,5800,1195
|
|
20230710,100600,299103110,5800,5800,5800,5800,249
|
|
20230710,100500,297658910,5800,5790,5800,5790,422
|
|
20230710,100400,295211980,5790,5800,5800,5790,22
|
|
20230710,100300,295084580,5800,5800,5800,5800,9
|
|
20230710,100200,295032380,5800,5800,5800,5800,1939
|
|
20230710,100100,283786180,5810,5810,5810,5810,0
|
|
20230710,100000,283786180,5810,5810,5820,5800,252
|
|
20230710,095900,282320980,5800,5810,5810,5800,466
|
|
20230710,095800,279613690,5820,5820,5820,5820,40
|
|
20230710,095700,279380890,5810,5810,5810,5810,12
|
|
20230710,095600,279311170,5810,5810,5810,5810,50
|
|
20230710,095500,279020670,5810,5810,5810,5810,0
|
|
20230710,095400,279020670,5810,5800,5810,5800,31
|
|
20230710,095300,278840860,5800,5800,5800,5800,40
|
|
20230710,095200,278608860,5800,5800,5800,5800,84
|
|
20230710,095100,278121660,5790,5790,5790,5790,0
|
|
20230710,095000,278121660,5790,5790,5790,5790,481
|
|
20230710,094900,275336670,5790,5790,5790,5790,3
|
|
20230710,094800,275319300,5780,5780,5780,5780,2
|
|
20230710,094700,275307740,5780,5780,5780,5780,701
|
|
20230710,094600,271255960,5780,5780,5780,5780,3
|
|
20230710,094500,271238620,5790,5790,5790,5790,7
|
|
20230710,094400,271198090,5790,5780,5790,5780,51
|
|
20230710,094300,270902810,5780,5780,5780,5780,170
|
|
20230710,094200,269920210,5780,5780,5780,5780,2
|
|
20230710,094100,269908650,5770,5770,5770,5770,109
|
|
20230710,094000,269279720,5770,5750,5770,5740,870
|
|
20230710,093900,264283270,5740,5740,5740,5740,0
|
|
20230710,093800,264283270,5740,5740,5740,5740,200
|
|
20230710,093700,263135270,5740,5770,5770,5740,1012
|
|
20230710,093600,257323100,5770,5770,5770,5770,0
|
|
20230710,093500,257323100,5770,5750,5770,5750,749
|
|
20230710,093400,253008850,5730,5730,5730,5730,0
|
|
20230710,093300,253008850,5730,5740,5740,5730,606
|
|
20230710,093200,249532990,5740,5750,5750,5730,9994
|
|
20230710,093100,192114660,5750,5740,5750,5720,1389
|
|
20230710,093000,184148690,5740,5740,5740,5730,354
|
|
20230710,092900,182118230,5740,5740,5740,5740,4
|
|
20230710,092800,182095270,5740,5740,5740,5740,829
|
|
20230710,092700,177336810,5740,5740,5740,5740,694
|
|
20230710,092600,173353250,5730,5740,5740,5730,1120
|
|
20230710,092500,166933510,5750,5730,5750,5730,65
|
|
20230710,092400,166560980,5730,5740,5760,5730,256
|
|
20230710,092300,165091420,5760,5740,5760,5740,193
|
|
20230710,092200,163983450,5740,5740,5740,5740,220
|
|
20230710,092100,162720650,5740,5750,5750,5740,185
|
|
20230710,092000,161658550,5750,5750,5750,5750,120
|
|
20230710,091900,160968550,5750,5760,5760,5750,56
|
|
20230710,091800,160646450,5770,5780,5780,5710,5357
|
|
20230710,091700,129888430,5780,5780,5790,5780,386
|
|
20230710,091600,127657150,5780,5770,5780,5770,330
|
|
20230710,091500,125752940,5790,5780,5790,5780,231
|
|
20230710,091400,124415550,5790,5790,5790,5790,0
|
|
20230710,091300,124415550,5790,5790,5790,5780,206
|
|
20230710,091200,123222860,5790,5750,5790,5750,134
|
|
20230710,091100,122448300,5750,5790,5790,5750,3293
|
|
20230710,091000,103509550,5750,5770,5780,5750,2308
|
|
20230710,090900,90205170,5780,5750,5780,5710,2392
|
|
20230710,090800,76497960,5740,5790,5790,5720,6074
|
|
20230710,090700,41567030,5780,5780,5780,5780,27
|
|
20230710,090600,41410970,5790,5820,5820,5770,1710
|
|
20230710,090500,31515400,5820,5830,5830,5810,3106
|
|
20230710,090400,13445800,5820,5830,5830,5820,113
|
|
20230710,090300,12787100,5830,5830,5860,5830,238
|
|
20230710,090200,11398080,5860,5860,5860,5860,158
|
|
20230710,090100,10472200,5860,5850,5860,5850,26
|
|
20230710,090000,10319860,5860,5820,5860,5820,1773
|