707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,204400,454296900,5840,5840,5840,5840,2005
|
|
20230712,204300,454296900,5840,5840,5840,5840,0
|
|
20230712,204200,454296900,5840,5840,5840,5840,0
|
|
20230712,204100,454296900,5840,5840,5840,5840,0
|
|
20230712,204000,454296900,5840,5840,5840,5840,0
|
|
20230712,203900,454296900,5840,5840,5840,5840,0
|
|
20230712,203800,454296900,5840,5840,5840,5840,0
|
|
20230712,203700,454296900,5840,5840,5840,5840,0
|
|
20230712,203600,454296900,5840,5840,5840,5840,0
|
|
20230712,203500,454296900,5840,5840,5840,5840,0
|
|
20230712,203400,454296900,5840,5840,5840,5840,0
|
|
20230712,203300,454296900,5840,5840,5840,5840,0
|
|
20230712,203200,454296900,5840,5840,5840,5840,0
|
|
20230712,203100,454296900,5840,5840,5840,5840,0
|
|
20230712,203000,454296900,5840,5840,5840,5840,0
|
|
20230712,202900,454296900,5840,5840,5840,5840,0
|
|
20230712,202800,454296900,5840,5840,5840,5840,0
|
|
20230712,202700,454296900,5840,5840,5840,5840,0
|
|
20230712,202600,454296900,5840,5840,5840,5840,0
|
|
20230712,202500,454296900,5840,5840,5840,5840,0
|
|
20230712,202400,454296900,5840,5840,5840,5840,0
|
|
20230712,202300,454296900,5840,5840,5840,5840,0
|
|
20230712,202200,454296900,5840,5840,5840,5840,0
|
|
20230712,202100,454296900,5840,5840,5840,5840,0
|
|
20230712,202000,454296900,5840,5840,5840,5840,0
|
|
20230712,201900,454296900,5840,5840,5840,5840,0
|
|
20230712,201800,454296900,5840,5840,5840,5840,0
|
|
20230712,201700,454296900,5840,5840,5840,5840,0
|
|
20230712,201600,454296900,5840,5840,5840,5840,0
|
|
20230712,201500,454296900,5840,5840,5840,5840,0
|
|
20230712,201400,454296900,5840,5840,5840,5840,2005
|
|
20230712,201300,454296900,5840,5840,5840,5840,0
|
|
20230712,201200,454296900,5840,5840,5840,5840,0
|
|
20230712,201100,454296900,5840,5840,5840,5840,0
|
|
20230712,201000,454296900,5840,5840,5840,5840,0
|
|
20230712,200900,454296900,5840,5840,5840,5840,0
|
|
20230712,200800,454296900,5840,5840,5840,5840,0
|
|
20230712,200700,454296900,5840,5840,5840,5840,0
|
|
20230712,200600,454296900,5840,5840,5840,5840,0
|
|
20230712,200500,454296900,5840,5840,5840,5840,0
|
|
20230712,200400,454296900,5840,5840,5840,5840,0
|
|
20230712,200300,454296900,5840,5840,5840,5840,0
|
|
20230712,200200,454296900,5840,5840,5840,5840,0
|
|
20230712,200100,454296900,5840,5840,5840,5840,0
|
|
20230712,200000,454296900,5840,5840,5840,5840,0
|
|
20230712,195900,454296900,5840,5840,5840,5840,0
|
|
20230712,195800,454296900,5840,5840,5840,5840,0
|
|
20230712,195700,454296900,5840,5840,5840,5840,0
|
|
20230712,195600,454296900,5840,5840,5840,5840,0
|
|
20230712,195500,454296900,5840,5840,5840,5840,0
|
|
20230712,195400,454296900,5840,5840,5840,5840,0
|
|
20230712,195300,454296900,5840,5840,5840,5840,0
|
|
20230712,195200,454296900,5840,5840,5840,5840,0
|
|
20230712,195100,454296900,5840,5840,5840,5840,0
|
|
20230712,195000,454296900,5840,5840,5840,5840,0
|
|
20230712,194900,454296900,5840,5840,5840,5840,0
|
|
20230712,194800,454296900,5840,5840,5840,5840,0
|
|
20230712,194700,454296900,5840,5840,5840,5840,0
|
|
20230712,194600,454296900,5840,5840,5840,5840,0
|
|
20230712,194500,454296900,5840,5840,5840,5840,0
|
|
20230712,194400,454296900,5840,5840,5840,5840,2005
|
|
20230712,194300,454296900,5840,5840,5840,5840,0
|
|
20230712,194200,454296900,5840,5840,5840,5840,0
|
|
20230712,194100,454296900,5840,5840,5840,5840,0
|
|
20230712,194000,454296900,5840,5840,5840,5840,0
|
|
20230712,193900,454296900,5840,5840,5840,5840,0
|
|
20230712,193800,454296900,5840,5840,5840,5840,0
|
|
20230712,193700,454296900,5840,5840,5840,5840,0
|
|
20230712,193600,454296900,5840,5840,5840,5840,0
|
|
20230712,193500,454296900,5840,5840,5840,5840,0
|
|
20230712,193400,454296900,5840,5840,5840,5840,0
|
|
20230712,193300,454296900,5840,5840,5840,5840,0
|
|
20230712,193200,454296900,5840,5840,5840,5840,0
|
|
20230712,193100,454296900,5840,5840,5840,5840,0
|
|
20230712,193000,454296900,5840,5840,5840,5840,0
|
|
20230712,192900,454296900,5840,5840,5840,5840,0
|
|
20230712,192800,454296900,5840,5840,5840,5840,0
|
|
20230712,192700,454296900,5840,5840,5840,5840,0
|
|
20230712,192600,454296900,5840,5840,5840,5840,0
|
|
20230712,192500,454296900,5840,5840,5840,5840,0
|
|
20230712,192400,454296900,5840,5840,5840,5840,0
|
|
20230712,192300,454296900,5840,5840,5840,5840,0
|
|
20230712,192200,454296900,5840,5840,5840,5840,0
|
|
20230712,192100,454296900,5840,5840,5840,5840,0
|
|
20230712,192000,454296900,5840,5840,5840,5840,0
|
|
20230712,191900,454296900,5840,5840,5840,5840,0
|
|
20230712,191800,454296900,5840,5840,5840,5840,0
|
|
20230712,191700,454296900,5840,5840,5840,5840,0
|
|
20230712,191600,454296900,5840,5840,5840,5840,0
|
|
20230712,191500,454296900,5840,5840,5840,5840,0
|
|
20230712,191400,454296900,5840,5840,5840,5840,2005
|
|
20230712,191300,454296900,5840,5840,5840,5840,0
|
|
20230712,191200,454296900,5840,5840,5840,5840,0
|
|
20230712,191100,454296900,5840,5840,5840,5840,0
|
|
20230712,191000,454296900,5840,5840,5840,5840,0
|
|
20230712,190900,454296900,5840,5840,5840,5840,0
|
|
20230712,190800,454296900,5840,5840,5840,5840,0
|
|
20230712,190700,454296900,5840,5840,5840,5840,0
|
|
20230712,190600,454296900,5840,5840,5840,5840,0
|
|
20230712,190500,454296900,5840,5840,5840,5840,0
|
|
20230712,190400,454296900,5840,5840,5840,5840,0
|
|
20230712,190300,454296900,5840,5840,5840,5840,0
|
|
20230712,190200,454296900,5840,5840,5840,5840,0
|
|
20230712,190100,454296900,5840,5840,5840,5840,0
|
|
20230712,190000,454296900,5840,5840,5840,5840,0
|
|
20230712,185900,454296900,5840,5840,5840,5840,0
|
|
20230712,185800,454296900,5840,5840,5840,5840,0
|
|
20230712,185700,454296900,5840,5840,5840,5840,0
|
|
20230712,185600,454296900,5840,5840,5840,5840,0
|
|
20230712,185500,454296900,5840,5840,5840,5840,0
|
|
20230712,185400,454296900,5840,5840,5840,5840,0
|
|
20230712,185300,454296900,5840,5840,5840,5840,0
|
|
20230712,185200,454296900,5840,5840,5840,5840,0
|
|
20230712,185100,454296900,5840,5840,5840,5840,0
|
|
20230712,185000,454296900,5840,5840,5840,5840,0
|
|
20230712,184900,454296900,5840,5840,5840,5840,0
|
|
20230712,184800,454296900,5840,5840,5840,5840,0
|
|
20230712,184700,454296900,5840,5840,5840,5840,0
|
|
20230712,184600,454296900,5840,5840,5840,5840,0
|
|
20230712,184500,454296900,5840,5840,5840,5840,0
|
|
20230712,184400,454296900,5840,5840,5840,5840,2005
|
|
20230712,184300,454296900,5840,5840,5840,5840,0
|
|
20230712,184200,454296900,5840,5840,5840,5840,0
|
|
20230712,184100,454296900,5840,5840,5840,5840,0
|
|
20230712,184000,454296900,5840,5840,5840,5840,0
|
|
20230712,183900,454296900,5840,5840,5840,5840,0
|
|
20230712,183800,454296900,5840,5840,5840,5840,0
|
|
20230712,183700,454296900,5840,5840,5840,5840,0
|
|
20230712,183600,454296900,5840,5840,5840,5840,0
|
|
20230712,183500,454296900,5840,5840,5840,5840,0
|
|
20230712,183400,454296900,5840,5840,5840,5840,0
|
|
20230712,183300,454296900,5840,5840,5840,5840,0
|
|
20230712,183200,454296900,5840,5840,5840,5840,0
|
|
20230712,183100,454296900,5840,5840,5840,5840,0
|
|
20230712,183000,454296900,5840,5840,5840,5840,0
|
|
20230712,182900,454296900,5840,5840,5840,5840,0
|
|
20230712,182800,454296900,5840,5840,5840,5840,0
|
|
20230712,182700,454296900,5840,5840,5840,5840,0
|
|
20230712,182600,454296900,5840,5840,5840,5840,0
|
|
20230712,182500,454296900,5840,5840,5840,5840,0
|
|
20230712,182400,454296900,5840,5840,5840,5840,0
|
|
20230712,182300,454296900,5840,5840,5840,5840,0
|
|
20230712,182200,454296900,5840,5840,5840,5840,0
|
|
20230712,182100,454296900,5840,5840,5840,5840,0
|
|
20230712,182000,454296900,5840,5840,5840,5840,0
|
|
20230712,181900,454296900,5840,5840,5840,5840,0
|
|
20230712,181800,454296900,5840,5840,5840,5840,0
|
|
20230712,181700,454296900,5840,5840,5840,5840,0
|
|
20230712,181600,454296900,5840,5840,5840,5840,0
|
|
20230712,181500,454296900,5840,5840,5840,5840,0
|
|
20230712,181400,454296900,5840,5840,5840,5840,2005
|
|
20230712,181300,454296900,5840,5840,5840,5840,0
|
|
20230712,181200,454296900,5840,5840,5840,5840,0
|
|
20230712,181100,454296900,5840,5840,5840,5840,0
|
|
20230712,181000,454296900,5840,5840,5840,5840,0
|
|
20230712,180900,454296900,5840,5840,5840,5840,0
|
|
20230712,180800,454296900,5840,5840,5840,5840,0
|
|
20230712,180700,454296900,5840,5840,5840,5840,0
|
|
20230712,180600,454296900,5840,5840,5840,5840,0
|
|
20230712,180500,454296900,5840,5840,5840,5840,0
|
|
20230712,180400,454296900,5840,5840,5840,5840,0
|
|
20230712,180300,454296900,5840,5840,5840,5840,0
|
|
20230712,180200,454296900,5840,5840,5840,5840,0
|
|
20230712,180100,454296900,5840,5840,5840,5840,0
|
|
20230712,180000,454296900,5840,5840,5840,5840,0
|
|
20230712,175900,454296900,5840,5840,5840,5840,0
|
|
20230712,175800,454296900,5840,5840,5840,5840,0
|
|
20230712,175700,454296900,5840,5840,5840,5840,0
|
|
20230712,175600,454296900,5840,5840,5840,5840,0
|
|
20230712,175500,454296900,5840,5840,5840,5840,0
|
|
20230712,175400,454296900,5840,5840,5840,5840,0
|
|
20230712,175300,454296900,5840,5840,5840,5840,0
|
|
20230712,175200,454296900,5840,5840,5840,5840,0
|
|
20230712,175100,454296900,5840,5840,5840,5840,0
|
|
20230712,175000,454296900,5840,5840,5840,5840,0
|
|
20230712,174900,454296900,5840,5840,5840,5840,0
|
|
20230712,174800,454296900,5840,5840,5840,5840,0
|
|
20230712,174700,454296900,5840,5840,5840,5840,0
|
|
20230712,174600,454296900,5840,5840,5840,5840,0
|
|
20230712,174500,454296900,5840,5840,5840,5840,0
|
|
20230712,174400,454296900,5840,5840,5840,5840,2005
|
|
20230712,174300,454296900,5840,5840,5840,5840,0
|
|
20230712,174200,454296900,5840,5840,5840,5840,0
|
|
20230712,174100,454296900,5840,5840,5840,5840,0
|
|
20230712,174000,454296900,5840,5840,5840,5840,0
|
|
20230712,173900,454296900,5840,5840,5840,5840,0
|
|
20230712,173800,454296900,5840,5840,5840,5840,0
|
|
20230712,173700,454296900,5840,5840,5840,5840,0
|
|
20230712,173600,454296900,5840,5840,5840,5840,0
|
|
20230712,173500,454296900,5840,5840,5840,5840,0
|
|
20230712,173400,454296900,5840,5840,5840,5840,0
|
|
20230712,173300,454296900,5840,5840,5840,5840,0
|
|
20230712,173200,454296900,5840,5840,5840,5840,0
|
|
20230712,173100,454296900,5840,5840,5840,5840,0
|
|
20230712,173000,454296900,5840,5840,5840,5840,0
|
|
20230712,172900,454296900,5840,5840,5840,5840,0
|
|
20230712,172800,454296900,5840,5840,5840,5840,0
|
|
20230712,172700,454296900,5840,5840,5840,5840,0
|
|
20230712,172600,454296900,5840,5840,5840,5840,0
|
|
20230712,172500,454296900,5840,5840,5840,5840,0
|
|
20230712,172400,454296900,5840,5840,5840,5840,0
|
|
20230712,172300,454296900,5840,5840,5840,5840,0
|
|
20230712,172200,454296900,5840,5840,5840,5840,0
|
|
20230712,172100,454296900,5840,5840,5840,5840,0
|
|
20230712,172000,454296900,5840,5840,5840,5840,0
|
|
20230712,171900,454296900,5840,5840,5840,5840,0
|
|
20230712,171800,454296900,5840,5840,5840,5840,0
|
|
20230712,171700,454296900,5840,5840,5840,5840,0
|
|
20230712,171600,454296900,5840,5840,5840,5840,0
|
|
20230712,171500,454296900,5840,5840,5840,5840,0
|
|
20230712,171400,454296900,5840,5840,5840,5840,2005
|
|
20230712,171300,454296900,5840,5840,5840,5840,0
|
|
20230712,171200,454296900,5840,5840,5840,5840,0
|
|
20230712,171100,454296900,5840,5840,5840,5840,0
|
|
20230712,171000,454296900,5840,5840,5840,5840,0
|
|
20230712,170900,454296900,5840,5840,5840,5840,0
|
|
20230712,170800,454296900,5840,5840,5840,5840,0
|
|
20230712,170700,454296900,5840,5840,5840,5840,0
|
|
20230712,170600,454296900,5840,5840,5840,5840,0
|
|
20230712,170500,454296900,5840,5840,5840,5840,0
|
|
20230712,170400,454296900,5840,5840,5840,5840,0
|
|
20230712,170300,454296900,5840,5840,5840,5840,0
|
|
20230712,170200,454296900,5840,5840,5840,5840,0
|
|
20230712,170100,454296900,5840,5840,5840,5840,0
|
|
20230712,170000,454296900,5840,5840,5840,5840,0
|
|
20230712,165900,454296900,5840,5840,5840,5840,0
|
|
20230712,165800,454296900,5840,5840,5840,5840,0
|
|
20230712,165700,454296900,5840,5840,5840,5840,0
|
|
20230712,165600,454296900,5840,5840,5840,5840,0
|
|
20230712,165500,454296900,5840,5840,5840,5840,0
|
|
20230712,165400,454296900,5840,5840,5840,5840,0
|
|
20230712,165300,454296900,5840,5840,5840,5840,0
|
|
20230712,165200,454296900,5840,5840,5840,5840,0
|
|
20230712,165100,454296900,5840,5840,5840,5840,0
|
|
20230712,165000,454296900,5840,5840,5840,5840,0
|
|
20230712,164900,454296900,5840,5840,5840,5840,0
|
|
20230712,164800,454296900,5840,5840,5840,5840,0
|
|
20230712,164700,454296900,5840,5840,5840,5840,0
|
|
20230712,164600,454296900,5840,5840,5840,5840,0
|
|
20230712,164500,454296900,5840,5840,5840,5840,0
|
|
20230712,164400,454296900,5840,5840,5840,5840,2005
|
|
20230712,164300,454296900,5840,5840,5840,5840,0
|
|
20230712,164200,454296900,5840,5840,5840,5840,0
|
|
20230712,164100,454296900,5840,5840,5840,5840,0
|
|
20230712,164000,454296900,5840,5840,5840,5840,0
|
|
20230712,163900,454296900,5840,5840,5840,5840,0
|
|
20230712,163800,454296900,5840,5840,5840,5840,0
|
|
20230712,163700,454296900,5840,5840,5840,5840,0
|
|
20230712,163600,454296900,5840,5840,5840,5840,0
|
|
20230712,163500,454296900,5840,5840,5840,5840,0
|
|
20230712,163400,454296900,5840,5840,5840,5840,0
|
|
20230712,163300,454296900,5840,5840,5840,5840,0
|
|
20230712,163200,454296900,5840,5840,5840,5840,0
|
|
20230712,163100,454296900,5840,5840,5840,5840,0
|
|
20230712,163000,454296900,5840,5840,5840,5840,0
|
|
20230712,162900,454296900,5840,5840,5840,5840,0
|
|
20230712,162800,454296900,5840,5840,5840,5840,0
|
|
20230712,162700,454296900,5840,5840,5840,5840,0
|
|
20230712,162600,454296900,5840,5840,5840,5840,0
|
|
20230712,162500,454296900,5840,5840,5840,5840,0
|
|
20230712,162400,454296900,5840,5840,5840,5840,0
|
|
20230712,162300,454296900,5840,5840,5840,5840,0
|
|
20230712,162200,454296900,5840,5840,5840,5840,0
|
|
20230712,162100,454296900,5840,5840,5840,5840,0
|
|
20230712,162000,454296900,5840,5840,5840,5840,0
|
|
20230712,161900,454296900,5840,5840,5840,5840,0
|
|
20230712,161800,454296900,5840,5840,5840,5840,0
|
|
20230712,161700,454296900,5840,5840,5840,5840,0
|
|
20230712,161600,454296900,5840,5840,5840,5840,0
|
|
20230712,161500,454296900,5840,5840,5840,5840,0
|
|
20230712,161400,454296900,5840,5840,5840,5840,2005
|
|
20230712,161300,454296900,5840,5840,5840,5840,0
|
|
20230712,161200,454296900,5840,5840,5840,5840,0
|
|
20230712,161100,454296900,5840,5840,5840,5840,0
|
|
20230712,161000,454296900,5840,5840,5840,5840,0
|
|
20230712,160900,454296900,5840,5840,5840,5840,0
|
|
20230712,160800,454296900,5840,5840,5840,5840,0
|
|
20230712,160700,454296900,5840,5840,5840,5840,0
|
|
20230712,160600,454296900,5840,5840,5840,5840,0
|
|
20230712,160500,454296900,5840,5840,5840,5840,0
|
|
20230712,160400,454296900,5840,5840,5840,5840,0
|
|
20230712,160300,454296900,5840,5840,5840,5840,0
|
|
20230712,160200,454296900,5840,5840,5840,5840,0
|
|
20230712,160100,454296900,5840,5840,5840,5840,0
|
|
20230712,160000,454296900,5840,5840,5840,5840,0
|
|
20230712,155900,454296900,5840,5840,5840,5840,0
|
|
20230712,155800,454296900,5840,5840,5840,5840,0
|
|
20230712,155700,454296900,5840,5840,5840,5840,0
|
|
20230712,155600,454296900,5840,5840,5840,5840,0
|
|
20230712,155500,454296900,5840,5840,5840,5840,0
|
|
20230712,155400,454296900,5840,5840,5840,5840,0
|
|
20230712,155300,454296900,5840,5840,5840,5840,0
|
|
20230712,155200,454296900,5840,5840,5840,5840,0
|
|
20230712,155100,454296900,5840,5840,5840,5840,0
|
|
20230712,155000,454296900,5840,5840,5840,5840,0
|
|
20230712,154900,454296900,5840,5840,5840,5840,0
|
|
20230712,154800,454296900,5840,5840,5840,5840,0
|
|
20230712,154700,454296900,5840,5840,5840,5840,0
|
|
20230712,154600,454296900,5840,5840,5840,5840,0
|
|
20230712,154500,454296900,5840,5840,5840,5840,0
|
|
20230712,154400,454296900,5840,5840,5840,5840,2005
|
|
20230712,154300,454296900,5840,5840,5840,5840,0
|
|
20230712,154200,454296900,5840,5840,5840,5840,0
|
|
20230712,154100,454296900,5840,5840,5840,5840,0
|
|
20230712,154000,454296900,5840,5840,5840,5840,0
|
|
20230712,153900,454296900,5840,5840,5840,5840,0
|
|
20230712,153800,454296900,5840,5840,5840,5840,0
|
|
20230712,153700,454296900,5840,5840,5840,5840,0
|
|
20230712,153600,454296900,5840,5840,5840,5840,0
|
|
20230712,153500,454296900,5840,5840,5840,5840,0
|
|
20230712,153400,454296900,5840,5840,5840,5840,0
|
|
20230712,153300,454296900,5840,5840,5840,5840,0
|
|
20230712,153200,454296900,5840,5840,5840,5840,0
|
|
20230712,153100,454296900,5840,5840,5840,5840,0
|
|
20230712,153000,454296900,5840,5840,5840,5840,2005
|
|
20230712,152900,442587700,5860,5860,5860,5860,0
|
|
20230712,152800,442587700,5860,5860,5860,5860,0
|
|
20230712,152700,442587700,5860,5860,5860,5860,0
|
|
20230712,152600,442587700,5860,5860,5860,5860,0
|
|
20230712,152500,442587700,5860,5860,5860,5860,0
|
|
20230712,152400,442587700,5860,5860,5860,5860,0
|
|
20230712,152300,442587700,5860,5860,5860,5860,0
|
|
20230712,152200,442587700,5860,5860,5860,5860,0
|
|
20230712,152100,442587700,5860,5860,5860,5860,0
|
|
20230712,152000,442587700,5860,5860,5860,5860,0
|
|
20230712,151900,442587700,5860,5810,5870,5810,2821
|
|
20230712,151800,426108150,5750,5760,5760,5750,190
|
|
20230712,151700,425015610,5820,5820,5820,5820,1
|
|
20230712,151600,425009790,5760,5760,5850,5760,11247
|
|
20230712,151500,359787210,5760,5760,5760,5760,91
|
|
20230712,151400,359263050,5760,5760,5760,5760,17
|
|
20230712,151300,359165130,5760,5750,5760,5750,200
|
|
20230712,151200,358013230,5760,5760,5760,5760,1
|
|
20230712,151100,358007470,5750,5750,5750,5750,259
|
|
20230712,151000,356518220,5730,5730,5730,5730,91
|
|
20230712,150900,355996790,5730,5740,5740,5730,400
|
|
20230712,150800,353704480,5740,5740,5740,5740,57
|
|
20230712,150700,353377300,5740,5730,5740,5730,292
|
|
20230712,150600,351702280,5740,5740,5740,5740,0
|
|
20230712,150500,351702280,5740,5740,5740,5740,0
|
|
20230712,150400,351702280,5740,5730,5740,5730,264
|
|
20230712,150300,350187010,5740,5740,5740,5740,3
|
|
20230712,150200,350169790,5750,5730,5750,5730,417
|
|
20230712,150100,347776400,5730,5730,5730,5730,787
|
|
20230712,150000,343266890,5730,5730,5730,5730,100
|
|
20230712,145900,342693890,5720,5720,5720,5720,323
|
|
20230712,145800,340846330,5740,5740,5740,5740,19
|
|
20230712,145700,340737270,5720,5720,5720,5720,0
|
|
20230712,145600,340737270,5720,5720,5720,5720,30
|
|
20230712,145500,340565670,5750,5750,5750,5750,0
|
|
20230712,145400,340565670,5750,5750,5750,5750,0
|
|
20230712,145300,340565670,5750,5750,5750,5750,0
|
|
20230712,145200,340565670,5750,5750,5750,5740,250
|
|
20230712,145100,339130270,5720,5740,5740,5720,820
|
|
20230712,145000,334435590,5740,5750,5750,5740,317
|
|
20230712,144900,332613440,5750,5750,5750,5750,0
|
|
20230712,144800,332613440,5750,5750,5750,5750,10
|
|
20230712,144700,332555940,5750,5750,5750,5750,0
|
|
20230712,144600,332555940,5750,5750,5750,5750,1000
|
|
20230712,144500,326805940,5730,5730,5730,5730,36
|
|
20230712,144400,326599660,5740,5740,5740,5740,0
|
|
20230712,144300,326599660,5740,5740,5740,5740,809
|
|
20230712,144200,321956000,5730,5730,5730,5730,3239
|
|
20230712,144100,303396530,5730,5730,5730,5730,0
|
|
20230712,144000,303396530,5730,5730,5730,5730,255
|
|
20230712,143900,301935380,5720,5710,5720,5710,2889
|
|
20230712,143800,285413590,5710,5710,5710,5710,0
|
|
20230712,143700,285413590,5710,5710,5710,5710,20
|
|
20230712,143600,285299390,5720,5720,5720,5720,3
|
|
20230712,143500,285282230,5710,5710,5710,5710,0
|
|
20230712,143400,285282230,5710,5710,5710,5710,0
|
|
20230712,143300,285282230,5710,5720,5720,5710,13
|
|
20230712,143200,285207880,5720,5720,5720,5710,351
|
|
20230712,143100,283203460,5720,5720,5720,5720,10
|
|
20230712,143000,283146260,5720,5720,5720,5720,300
|
|
20230712,142900,281430260,5720,5720,5720,5720,10
|
|
20230712,142800,281373060,5720,5720,5720,5710,41
|
|
20230712,142700,281138740,5720,5720,5720,5720,3
|
|
20230712,142600,281121580,5700,5700,5700,5700,338
|
|
20230712,142500,279194980,5700,5700,5700,5700,0
|
|
20230712,142400,279194980,5700,5710,5710,5700,170
|
|
20230712,142300,278225890,5710,5710,5710,5710,0
|
|
20230712,142200,278225890,5710,5710,5710,5710,1
|
|
20230712,142100,278220180,5700,5700,5700,5700,0
|
|
20230712,142000,278220180,5700,5700,5700,5700,0
|
|
20230712,141900,278220180,5700,5700,5700,5700,0
|
|
20230712,141800,278220180,5700,5700,5700,5700,0
|
|
20230712,141700,278220180,5700,5710,5710,5700,727
|
|
20230712,141600,274076180,5700,5700,5700,5700,0
|
|
20230712,141500,274076180,5700,5700,5700,5700,0
|
|
20230712,141400,274076180,5700,5700,5700,5700,0
|
|
20230712,141300,274076180,5700,5700,5700,5700,0
|
|
20230712,141200,274076180,5700,5700,5700,5700,0
|
|
20230712,141100,274076180,5700,5700,5700,5700,10
|
|
20230712,141000,274019180,5710,5710,5710,5710,421
|
|
20230712,140900,271615270,5710,5710,5710,5710,88
|
|
20230712,140800,271112790,5710,5710,5710,5710,0
|
|
20230712,140700,271112790,5710,5710,5710,5710,900
|
|
20230712,140600,265973790,5710,5710,5710,5710,300
|
|
20230712,140500,264260790,5700,5700,5700,5700,0
|
|
20230712,140400,264260790,5700,5700,5700,5700,35
|
|
20230712,140300,264061290,5700,5700,5700,5700,0
|
|
20230712,140200,264061290,5700,5700,5700,5700,0
|
|
20230712,140100,264061290,5700,5710,5710,5700,500
|
|
20230712,140000,261210350,5710,5710,5710,5710,1261
|
|
20230712,135900,254010040,5710,5710,5710,5710,214
|
|
20230712,135800,252788100,5720,5720,5720,5720,0
|
|
20230712,135700,252788100,5720,5720,5720,5720,0
|
|
20230712,135600,252788100,5720,5720,5720,5720,1
|
|
20230712,135500,252782380,5710,5710,5710,5710,1
|
|
20230712,135400,252776670,5710,5710,5710,5710,0
|
|
20230712,135300,252776670,5710,5710,5710,5710,990
|
|
20230712,135200,247123770,5720,5720,5720,5720,0
|
|
20230712,135100,247123770,5720,5720,5720,5720,0
|
|
20230712,135000,247123770,5720,5720,5720,5720,0
|
|
20230712,134900,247123770,5720,5720,5720,5720,1
|
|
20230712,134800,247118050,5720,5720,5720,5720,0
|
|
20230712,134700,247118050,5720,5720,5720,5720,0
|
|
20230712,134600,247118050,5720,5720,5720,5720,0
|
|
20230712,134500,247118050,5720,5720,5720,5720,0
|
|
20230712,134400,247118050,5720,5710,5720,5710,31
|
|
20230712,134300,246941030,5720,5710,5720,5710,26
|
|
20230712,134200,246792560,5710,5710,5710,5710,25
|
|
20230712,134100,246649810,5710,5710,5710,5710,0
|
|
20230712,134000,246649810,5710,5710,5710,5710,0
|
|
20230712,133900,246649810,5710,5710,5710,5710,0
|
|
20230712,133800,246649810,5710,5710,5710,5710,11
|
|
20230712,133700,246587000,5720,5720,5720,5720,0
|
|
20230712,133600,246587000,5720,5720,5720,5720,0
|
|
20230712,133500,246587000,5720,5720,5720,5720,0
|
|
20230712,133400,246587000,5720,5720,5720,5720,1
|
|
20230712,133300,246581280,5710,5710,5710,5710,600
|
|
20230712,133200,243155280,5720,5720,5720,5720,10
|
|
20230712,133100,243098080,5720,5720,5720,5720,0
|
|
20230712,133000,243098080,5720,5720,5720,5720,0
|
|
20230712,132900,243098080,5720,5720,5720,5720,0
|
|
20230712,132800,243098080,5720,5710,5720,5710,101
|
|
20230712,132700,242521360,5720,5720,5720,5720,0
|
|
20230712,132600,242521360,5720,5720,5720,5720,0
|
|
20230712,132500,242521360,5720,5720,5720,5720,0
|
|
20230712,132400,242521360,5720,5720,5720,5720,0
|
|
20230712,132300,242521360,5720,5720,5720,5720,1
|
|
20230712,132200,242515640,5720,5720,5720,5720,0
|
|
20230712,132100,242515640,5720,5710,5720,5710,104
|
|
20230712,132000,241921760,5720,5720,5720,5720,12
|
|
20230712,131900,241853120,5720,5720,5720,5720,110
|
|
20230712,131800,241223920,5730,5730,5730,5730,0
|
|
20230712,131700,241223920,5730,5730,5730,5730,60
|
|
20230712,131600,240880120,5730,5730,5730,5730,11
|
|
20230712,131500,240817090,5730,5730,5730,5730,61
|
|
20230712,131400,240467560,5730,5730,5730,5730,0
|
|
20230712,131300,240467560,5730,5730,5730,5730,0
|
|
20230712,131200,240467560,5730,5730,5730,5730,0
|
|
20230712,131100,240467560,5730,5730,5730,5730,0
|
|
20230712,131000,240467560,5730,5730,5730,5730,0
|
|
20230712,130900,240467560,5730,5730,5730,5730,0
|
|
20230712,130800,240467560,5730,5730,5730,5730,2
|
|
20230712,130700,240456100,5730,5730,5730,5730,11
|
|
20230712,130600,240393070,5730,5730,5730,5730,1
|
|
20230712,130500,240387340,5720,5720,5720,5720,0
|
|
20230712,130400,240387340,5720,5720,5720,5720,239
|
|
20230712,130300,239020260,5720,5720,5720,5720,0
|
|
20230712,130200,239020260,5720,5720,5720,5720,0
|
|
20230712,130100,239020260,5720,5720,5720,5720,0
|
|
20230712,130000,239020260,5720,5720,5720,5720,0
|
|
20230712,125900,239020260,5720,5720,5720,5720,0
|
|
20230712,125800,239020260,5720,5720,5720,5720,1
|
|
20230712,125700,239014540,5710,5710,5710,5710,41
|
|
20230712,125600,238780430,5710,5720,5720,5710,634
|
|
20230712,125500,235160150,5720,5730,5730,5720,283
|
|
20230712,125400,233541370,5730,5730,5730,5730,0
|
|
20230712,125300,233541370,5730,5730,5730,5730,0
|
|
20230712,125200,233541370,5730,5730,5730,5730,0
|
|
20230712,125100,233541370,5730,5730,5730,5730,0
|
|
20230712,125000,233541370,5730,5730,5730,5730,50
|
|
20230712,124900,233254870,5740,5740,5740,5740,22
|
|
20230712,124800,233128590,5740,5740,5740,5740,0
|
|
20230712,124700,233128590,5740,5740,5740,5740,50
|
|
20230712,124600,232841590,5740,5740,5740,5740,35
|
|
20230712,124500,232640690,5740,5740,5740,5740,1
|
|
20230712,124400,232634950,5740,5740,5740,5740,0
|
|
20230712,124300,232634950,5740,5740,5740,5740,0
|
|
20230712,124200,232634950,5740,5740,5740,5740,0
|
|
20230712,124100,232634950,5740,5740,5740,5740,0
|
|
20230712,124000,232634950,5740,5740,5740,5740,10
|
|
20230712,123900,232577550,5740,5740,5740,5740,0
|
|
20230712,123800,232577550,5740,5740,5740,5740,0
|
|
20230712,123700,232577550,5740,5740,5740,5740,0
|
|
20230712,123600,232577550,5740,5740,5740,5740,0
|
|
20230712,123500,232577550,5740,5740,5740,5740,0
|
|
20230712,123400,232577550,5740,5740,5740,5740,0
|
|
20230712,123300,232577550,5740,5740,5740,5740,0
|
|
20230712,123200,232577550,5740,5740,5740,5740,121
|
|
20230712,123100,231883010,5730,5730,5730,5730,0
|
|
20230712,123000,231883010,5730,5730,5730,5730,0
|
|
20230712,122900,231883010,5730,5730,5730,5730,211
|
|
20230712,122800,230673980,5720,5720,5720,5720,1
|
|
20230712,122700,230668260,5730,5730,5730,5730,0
|
|
20230712,122600,230668260,5730,5730,5730,5730,0
|
|
20230712,122500,230668260,5730,5730,5730,5730,1
|
|
20230712,122400,230662530,5720,5730,5730,5720,1172
|
|
20230712,122300,223958680,5730,5730,5730,5730,400
|
|
20230712,122200,221666680,5730,5730,5730,5730,0
|
|
20230712,122100,221666680,5730,5730,5730,5730,0
|
|
20230712,122000,221666680,5730,5730,5730,5730,0
|
|
20230712,121900,221666680,5730,5730,5730,5730,0
|
|
20230712,121800,221666680,5730,5730,5730,5730,16
|
|
20230712,121700,221575000,5730,5730,5730,5730,0
|
|
20230712,121600,221575000,5730,5730,5730,5730,0
|
|
20230712,121500,221575000,5730,5720,5730,5720,90
|
|
20230712,121400,221059780,5720,5720,5720,5720,300
|
|
20230712,121300,219343780,5720,5720,5720,5720,18
|
|
20230712,121200,219240820,5720,5720,5720,5720,17
|
|
20230712,121100,219143580,5720,5720,5720,5720,0
|
|
20230712,121000,219143580,5720,5710,5720,5710,321
|
|
20230712,120900,217308160,5720,5720,5720,5720,69
|
|
20230712,120800,216913480,5720,5720,5720,5720,0
|
|
20230712,120700,216913480,5720,5720,5720,5720,0
|
|
20230712,120600,216913480,5720,5720,5720,5720,0
|
|
20230712,120500,216913480,5720,5720,5720,5720,0
|
|
20230712,120400,216913480,5720,5720,5720,5720,1
|
|
20230712,120300,216907760,5710,5710,5710,5710,10
|
|
20230712,120200,216850660,5710,5710,5710,5710,9
|
|
20230712,120100,216799270,5720,5720,5720,5720,0
|
|
20230712,120000,216799270,5720,5710,5720,5710,51
|
|
20230712,115900,216508050,5720,5710,5720,5710,453
|
|
20230712,115800,213917690,5710,5710,5710,5710,10
|
|
20230712,115700,213860590,5710,5710,5710,5710,58
|
|
20230712,115600,213529410,5710,5710,5710,5710,20
|
|
20230712,115500,213415210,5710,5710,5710,5710,76
|
|
20230712,115400,212981250,5720,5720,5720,5720,10
|
|
20230712,115300,212924050,5720,5720,5720,5720,10
|
|
20230712,115200,212866850,5720,5720,5720,5720,10
|
|
20230712,115100,212809650,5720,5720,5720,5720,30
|
|
20230712,115000,212638050,5720,5720,5720,5720,12
|
|
20230712,114900,212569410,5720,5720,5720,5720,0
|
|
20230712,114800,212569410,5720,5720,5720,5720,0
|
|
20230712,114700,212569410,5720,5720,5720,5720,0
|
|
20230712,114600,212569410,5720,5720,5720,5720,0
|
|
20230712,114500,212569410,5720,5720,5720,5720,0
|
|
20230712,114400,212569410,5720,5720,5720,5720,0
|
|
20230712,114300,212569410,5720,5720,5720,5720,4
|
|
20230712,114200,212546530,5720,5720,5720,5720,3
|
|
20230712,114100,212529370,5720,5720,5720,5720,0
|
|
20230712,114000,212529370,5720,5720,5720,5720,0
|
|
20230712,113900,212529370,5720,5720,5720,5720,10
|
|
20230712,113800,212472170,5720,5720,5720,5720,10
|
|
20230712,113700,212414970,5720,5720,5720,5720,40
|
|
20230712,113600,212186170,5720,5720,5720,5720,10
|
|
20230712,113500,212128970,5720,5720,5720,5720,0
|
|
20230712,113400,212128970,5720,5720,5720,5720,0
|
|
20230712,113300,212128970,5720,5720,5720,5720,0
|
|
20230712,113200,212128970,5720,5720,5720,5720,0
|
|
20230712,113100,212128970,5720,5720,5720,5720,0
|
|
20230712,113000,212128970,5720,5720,5720,5720,621
|
|
20230712,112900,208576850,5700,5700,5700,5700,0
|
|
20230712,112800,208576850,5700,5700,5700,5700,0
|
|
20230712,112700,208576850,5700,5700,5700,5700,0
|
|
20230712,112600,208576850,5700,5700,5700,5700,647
|
|
20230712,112500,204888950,5700,5700,5700,5700,0
|
|
20230712,112400,204888950,5700,5700,5700,5700,500
|
|
20230712,112300,202038950,5710,5710,5710,5710,561
|
|
20230712,112200,198835640,5710,5710,5710,5710,0
|
|
20230712,112100,198835640,5710,5710,5710,5710,10
|
|
20230712,112000,198778540,5700,5700,5700,5700,2
|
|
20230712,111900,198767140,5700,5700,5700,5700,0
|
|
20230712,111800,198767140,5700,5700,5700,5700,1000
|
|
20230712,111700,193067140,5710,5710,5710,5710,0
|
|
20230712,111600,193067140,5710,5710,5710,5710,0
|
|
20230712,111500,193067140,5710,5710,5710,5710,0
|
|
20230712,111400,193067140,5710,5710,5710,5710,0
|
|
20230712,111300,193067140,5710,5710,5710,5710,0
|
|
20230712,111200,193067140,5710,5710,5710,5710,1
|
|
20230712,111100,193061430,5700,5700,5700,5700,0
|
|
20230712,111000,193061430,5700,5700,5700,5700,219
|
|
20230712,110900,191813130,5710,5710,5710,5710,10
|
|
20230712,110800,191756030,5700,5700,5700,5700,695
|
|
20230712,110700,187794530,5710,5710,5710,5710,1
|
|
20230712,110600,187788820,5700,5710,5710,5700,1231
|
|
20230712,110500,180772110,5690,5700,5700,5690,1214
|
|
20230712,110400,173856940,5700,5690,5700,5690,719
|
|
20230712,110300,169760640,5700,5700,5700,5700,0
|
|
20230712,110200,169760640,5700,5700,5700,5700,97
|
|
20230712,110100,169207740,5700,5700,5700,5700,0
|
|
20230712,110000,169207740,5700,5700,5700,5700,0
|
|
20230712,105900,169207740,5700,5700,5700,5700,0
|
|
20230712,105800,169207740,5700,5700,5700,5700,1
|
|
20230712,105700,169202040,5690,5690,5690,5690,10
|
|
20230712,105600,169145140,5690,5690,5690,5690,107
|
|
20230712,105500,168536310,5690,5690,5690,5690,0
|
|
20230712,105400,168536310,5690,5690,5700,5690,296
|
|
20230712,105300,166851570,5700,5700,5700,5700,676
|
|
20230712,105200,162998370,5700,5700,5700,5700,0
|
|
20230712,105100,162998370,5700,5700,5700,5700,1
|
|
20230712,105000,162992670,5690,5690,5690,5690,195
|
|
20230712,104900,161883120,5690,5690,5690,5690,0
|
|
20230712,104800,161883120,5690,5690,5690,5690,0
|
|
20230712,104700,161883120,5690,5690,5690,5690,0
|
|
20230712,104600,161883120,5690,5690,5690,5690,600
|
|
20230712,104500,158469120,5690,5690,5690,5690,396
|
|
20230712,104400,156215880,5690,5690,5690,5690,0
|
|
20230712,104300,156215880,5690,5690,5690,5690,50
|
|
20230712,104200,155931380,5690,5690,5690,5690,180
|
|
20230712,104100,154907180,5690,5700,5700,5690,28
|
|
20230712,104000,154747780,5700,5700,5700,5700,55
|
|
20230712,103900,154434280,5700,5700,5700,5700,80
|
|
20230712,103800,153978280,5700,5700,5700,5700,70
|
|
20230712,103700,153579280,5700,5700,5700,5700,50
|
|
20230712,103600,153294280,5690,5690,5690,5690,124
|
|
20230712,103500,152588720,5690,5690,5690,5690,845
|
|
20230712,103400,147780670,5690,5690,5690,5690,0
|
|
20230712,103300,147780670,5690,5690,5690,5690,342
|
|
20230712,103200,145834690,5690,5690,5690,5690,16
|
|
20230712,103100,145743650,5690,5690,5690,5690,30
|
|
20230712,103000,145572950,5690,5700,5700,5690,101
|
|
20230712,102900,144998250,5700,5700,5700,5700,0
|
|
20230712,102800,144998250,5700,5700,5700,5700,0
|
|
20230712,102700,144998250,5700,5700,5700,5700,204
|
|
20230712,102600,143835450,5700,5700,5700,5700,10
|
|
20230712,102500,143778450,5700,5700,5700,5700,0
|
|
20230712,102400,143778450,5700,5700,5700,5700,0
|
|
20230712,102300,143778450,5700,5700,5700,5700,33
|
|
20230712,102200,143590350,5700,5700,5700,5700,70
|
|
20230712,102100,143191350,5700,5710,5710,5700,1107
|
|
20230712,102000,136881440,5710,5710,5710,5710,2
|
|
20230712,101900,136870020,5710,5710,5710,5710,0
|
|
20230712,101800,136870020,5710,5710,5710,5710,0
|
|
20230712,101700,136870020,5710,5710,5710,5710,0
|
|
20230712,101600,136870020,5710,5710,5710,5710,0
|
|
20230712,101500,136870020,5710,5710,5710,5710,10
|
|
20230712,101400,136812920,5700,5700,5700,5700,100
|
|
20230712,101300,136242920,5710,5710,5710,5710,0
|
|
20230712,101200,136242920,5710,5710,5710,5710,0
|
|
20230712,101100,136242920,5710,5710,5710,5710,513
|
|
20230712,101000,133313690,5710,5710,5710,5710,176
|
|
20230712,100900,132308730,5710,5710,5710,5710,2
|
|
20230712,100800,132297310,5710,5710,5710,5710,263
|
|
20230712,100700,130795580,5710,5710,5710,5710,0
|
|
20230712,100600,130795580,5710,5710,5710,5710,1
|
|
20230712,100500,130789870,5710,5720,5720,5710,938
|
|
20230712,100400,125433690,5720,5720,5720,5720,0
|
|
20230712,100300,125433690,5720,5720,5720,5720,0
|
|
20230712,100200,125433690,5720,5720,5720,5720,24
|
|
20230712,100100,125296410,5710,5710,5710,5710,6
|
|
20230712,100000,125262150,5700,5700,5700,5700,0
|
|
20230712,095900,125262150,5700,5700,5700,5700,490
|
|
20230712,095800,122469150,5700,5700,5700,5700,3
|
|
20230712,095700,122452050,5710,5700,5710,5700,810
|
|
20230712,095600,117827300,5690,5700,5700,5690,165
|
|
20230712,095500,116887800,5690,5710,5710,5690,66
|
|
20230712,095400,116512230,5700,5700,5700,5700,0
|
|
20230712,095300,116512230,5700,5700,5700,5700,1
|
|
20230712,095200,116506530,5700,5700,5700,5700,100
|
|
20230712,095100,115936530,5700,5700,5700,5700,0
|
|
20230712,095000,115936530,5700,5710,5710,5700,105
|
|
20230712,094900,115337980,5710,5710,5710,5710,0
|
|
20230712,094800,115337980,5710,5710,5710,5710,2
|
|
20230712,094700,115326560,5690,5680,5690,5680,111
|
|
20230712,094600,114696070,5680,5680,5680,5680,50
|
|
20230712,094500,114412070,5680,5710,5710,5680,61
|
|
20230712,094400,114065390,5710,5710,5710,5710,10
|
|
20230712,094300,114008290,5720,5720,5720,5720,0
|
|
20230712,094200,114008290,5720,5720,5720,5720,0
|
|
20230712,094100,114008290,5720,5700,5720,5700,10
|
|
20230712,094000,113951270,5720,5720,5720,5720,0
|
|
20230712,093900,113951270,5720,5700,5720,5670,10001
|
|
20230712,093800,57050060,5720,5720,5720,5710,191
|
|
20230712,093700,55957900,5720,5720,5720,5720,15
|
|
20230712,093600,55872100,5720,5720,5720,5720,4
|
|
20230712,093500,55849220,5720,5720,5720,5720,101
|
|
20230712,093400,55271500,5720,5720,5720,5710,20
|
|
20230712,093300,55157110,5720,5720,5720,5720,601
|
|
20230712,093200,51719390,5720,5720,5720,5720,0
|
|
20230712,093100,51719390,5720,5720,5720,5720,0
|
|
20230712,093000,51719390,5720,5720,5720,5720,2
|
|
20230712,092900,51707950,5720,5690,5720,5690,462
|
|
20230712,092800,49079080,5690,5690,5690,5690,1
|
|
20230712,092700,49073390,5690,5690,5690,5690,342
|
|
20230712,092600,47127410,5690,5690,5690,5690,170
|
|
20230712,092500,46160110,5690,5720,5720,5690,1001
|
|
20230712,092400,40464380,5710,5690,5720,5690,201
|
|
20230712,092300,39318660,5690,5710,5710,5690,1000
|
|
20230712,092200,33620790,5710,5710,5710,5710,1
|
|
20230712,092100,33615080,5720,5720,5720,5720,0
|
|
20230712,092000,33615080,5720,5720,5720,5700,1024
|
|
20230712,091900,27764520,5720,5720,5720,5720,0
|
|
20230712,091800,27764520,5720,5700,5720,5700,100
|
|
20230712,091700,27192540,5720,5720,5720,5720,1
|
|
20230712,091600,27186820,5700,5700,5730,5700,374
|
|
20230712,091500,25054960,5700,5710,5710,5700,971
|
|
20230712,091400,19519630,5710,5710,5710,5710,50
|
|
20230712,091300,19234130,5710,5710,5710,5710,37
|
|
20230712,091200,19022860,5710,5710,5710,5710,147
|
|
20230712,091100,18183490,5720,5720,5720,5720,0
|
|
20230712,091000,18183490,5720,5720,5720,5720,1
|
|
20230712,090900,18177770,5740,5740,5740,5740,0
|
|
20230712,090800,18177770,5740,5740,5740,5740,17
|
|
20230712,090700,18080190,5740,5740,5740,5740,170
|
|
20230712,090600,17104390,5740,5740,5740,5740,1
|
|
20230712,090500,17098650,5740,5730,5740,5730,50
|
|
20230712,090400,16812070,5740,5740,5740,5740,1
|
|
20230712,090300,16806330,5720,5720,5720,5720,0
|
|
20230712,090200,16806330,5720,5720,5750,5690,1552
|
|
20230712,090100,7949750,5720,5740,5740,5720,1250
|
|
20230712,090000,797860,5740,5740,5740,5740,139
|