711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,204800,803415300,5940,5940,5940,5940,3303
|
|
20230713,204700,803415300,5940,5940,5940,5940,0
|
|
20230713,204600,803415300,5940,5940,5940,5940,0
|
|
20230713,204500,803415300,5940,5940,5940,5940,0
|
|
20230713,204400,803415300,5940,5940,5940,5940,0
|
|
20230713,204300,803415300,5940,5940,5940,5940,0
|
|
20230713,204200,803415300,5940,5940,5940,5940,0
|
|
20230713,204100,803415300,5940,5940,5940,5940,0
|
|
20230713,204000,803415300,5940,5940,5940,5940,0
|
|
20230713,203900,803415300,5940,5940,5940,5940,0
|
|
20230713,203800,803415300,5940,5940,5940,5940,0
|
|
20230713,203700,803415300,5940,5940,5940,5940,0
|
|
20230713,203600,803415300,5940,5940,5940,5940,0
|
|
20230713,203500,803415300,5940,5940,5940,5940,0
|
|
20230713,203400,803415300,5940,5940,5940,5940,0
|
|
20230713,203300,803415300,5940,5940,5940,5940,0
|
|
20230713,203200,803415300,5940,5940,5940,5940,0
|
|
20230713,203100,803415300,5940,5940,5940,5940,0
|
|
20230713,203000,803415300,5940,5940,5940,5940,0
|
|
20230713,202900,803415300,5940,5940,5940,5940,0
|
|
20230713,202800,803415300,5940,5940,5940,5940,0
|
|
20230713,202700,803415300,5940,5940,5940,5940,0
|
|
20230713,202600,803415300,5940,5940,5940,5940,0
|
|
20230713,202500,803415300,5940,5940,5940,5940,0
|
|
20230713,202400,803415300,5940,5940,5940,5940,0
|
|
20230713,202300,803415300,5940,5940,5940,5940,0
|
|
20230713,202200,803415300,5940,5940,5940,5940,0
|
|
20230713,202100,803415300,5940,5940,5940,5940,0
|
|
20230713,202000,803415300,5940,5940,5940,5940,0
|
|
20230713,201900,803415300,5940,5940,5940,5940,0
|
|
20230713,201800,803415300,5940,5940,5940,5940,3303
|
|
20230713,201700,803415300,5940,5940,5940,5940,0
|
|
20230713,201600,803415300,5940,5940,5940,5940,0
|
|
20230713,201500,803415300,5940,5940,5940,5940,0
|
|
20230713,201400,803415300,5940,5940,5940,5940,0
|
|
20230713,201300,803415300,5940,5940,5940,5940,0
|
|
20230713,201200,803415300,5940,5940,5940,5940,0
|
|
20230713,201100,803415300,5940,5940,5940,5940,0
|
|
20230713,201000,803415300,5940,5940,5940,5940,0
|
|
20230713,200900,803415300,5940,5940,5940,5940,0
|
|
20230713,200800,803415300,5940,5940,5940,5940,0
|
|
20230713,200700,803415300,5940,5940,5940,5940,0
|
|
20230713,200600,803415300,5940,5940,5940,5940,0
|
|
20230713,200500,803415300,5940,5940,5940,5940,0
|
|
20230713,200400,803415300,5940,5940,5940,5940,0
|
|
20230713,200300,803415300,5940,5940,5940,5940,0
|
|
20230713,200200,803415300,5940,5940,5940,5940,0
|
|
20230713,200100,803415300,5940,5940,5940,5940,0
|
|
20230713,200000,803415300,5940,5940,5940,5940,0
|
|
20230713,195900,803415300,5940,5940,5940,5940,0
|
|
20230713,195800,803415300,5940,5940,5940,5940,0
|
|
20230713,195700,803415300,5940,5940,5940,5940,0
|
|
20230713,195600,803415300,5940,5940,5940,5940,0
|
|
20230713,195500,803415300,5940,5940,5940,5940,0
|
|
20230713,195400,803415300,5940,5940,5940,5940,0
|
|
20230713,195300,803415300,5940,5940,5940,5940,0
|
|
20230713,195200,803415300,5940,5940,5940,5940,0
|
|
20230713,195100,803415300,5940,5940,5940,5940,0
|
|
20230713,195000,803415300,5940,5940,5940,5940,0
|
|
20230713,194900,803415300,5940,5940,5940,5940,0
|
|
20230713,194800,803415300,5940,5940,5940,5940,3303
|
|
20230713,194700,803415300,5940,5940,5940,5940,0
|
|
20230713,194600,803415300,5940,5940,5940,5940,0
|
|
20230713,194500,803415300,5940,5940,5940,5940,0
|
|
20230713,194400,803415300,5940,5940,5940,5940,0
|
|
20230713,194300,803415300,5940,5940,5940,5940,0
|
|
20230713,194200,803415300,5940,5940,5940,5940,0
|
|
20230713,194100,803415300,5940,5940,5940,5940,0
|
|
20230713,194000,803415300,5940,5940,5940,5940,0
|
|
20230713,193900,803415300,5940,5940,5940,5940,0
|
|
20230713,193800,803415300,5940,5940,5940,5940,0
|
|
20230713,193700,803415300,5940,5940,5940,5940,0
|
|
20230713,193600,803415300,5940,5940,5940,5940,0
|
|
20230713,193500,803415300,5940,5940,5940,5940,0
|
|
20230713,193400,803415300,5940,5940,5940,5940,0
|
|
20230713,193300,803415300,5940,5940,5940,5940,0
|
|
20230713,193200,803415300,5940,5940,5940,5940,0
|
|
20230713,193100,803415300,5940,5940,5940,5940,0
|
|
20230713,193000,803415300,5940,5940,5940,5940,0
|
|
20230713,192900,803415300,5940,5940,5940,5940,0
|
|
20230713,192800,803415300,5940,5940,5940,5940,0
|
|
20230713,192700,803415300,5940,5940,5940,5940,0
|
|
20230713,192600,803415300,5940,5940,5940,5940,0
|
|
20230713,192500,803415300,5940,5940,5940,5940,0
|
|
20230713,192400,803415300,5940,5940,5940,5940,0
|
|
20230713,192300,803415300,5940,5940,5940,5940,0
|
|
20230713,192200,803415300,5940,5940,5940,5940,0
|
|
20230713,192100,803415300,5940,5940,5940,5940,0
|
|
20230713,192000,803415300,5940,5940,5940,5940,0
|
|
20230713,191900,803415300,5940,5940,5940,5940,0
|
|
20230713,191800,803415300,5940,5940,5940,5940,3303
|
|
20230713,191700,803415300,5940,5940,5940,5940,0
|
|
20230713,191600,803415300,5940,5940,5940,5940,0
|
|
20230713,191500,803415300,5940,5940,5940,5940,0
|
|
20230713,191400,803415300,5940,5940,5940,5940,0
|
|
20230713,191300,803415300,5940,5940,5940,5940,0
|
|
20230713,191200,803415300,5940,5940,5940,5940,0
|
|
20230713,191100,803415300,5940,5940,5940,5940,0
|
|
20230713,191000,803415300,5940,5940,5940,5940,0
|
|
20230713,190900,803415300,5940,5940,5940,5940,0
|
|
20230713,190800,803415300,5940,5940,5940,5940,0
|
|
20230713,190700,803415300,5940,5940,5940,5940,0
|
|
20230713,190600,803415300,5940,5940,5940,5940,0
|
|
20230713,190500,803415300,5940,5940,5940,5940,0
|
|
20230713,190400,803415300,5940,5940,5940,5940,0
|
|
20230713,190300,803415300,5940,5940,5940,5940,0
|
|
20230713,190200,803415300,5940,5940,5940,5940,0
|
|
20230713,190100,803415300,5940,5940,5940,5940,0
|
|
20230713,190000,803415300,5940,5940,5940,5940,0
|
|
20230713,185900,803415300,5940,5940,5940,5940,0
|
|
20230713,185800,803415300,5940,5940,5940,5940,0
|
|
20230713,185700,803415300,5940,5940,5940,5940,0
|
|
20230713,185600,803415300,5940,5940,5940,5940,0
|
|
20230713,185500,803415300,5940,5940,5940,5940,0
|
|
20230713,185400,803415300,5940,5940,5940,5940,0
|
|
20230713,185300,803415300,5940,5940,5940,5940,0
|
|
20230713,185200,803415300,5940,5940,5940,5940,0
|
|
20230713,185100,803415300,5940,5940,5940,5940,0
|
|
20230713,185000,803415300,5940,5940,5940,5940,0
|
|
20230713,184900,803415300,5940,5940,5940,5940,0
|
|
20230713,184800,803415300,5940,5940,5940,5940,3303
|
|
20230713,184700,803415300,5940,5940,5940,5940,0
|
|
20230713,184600,803415300,5940,5940,5940,5940,0
|
|
20230713,184500,803415300,5940,5940,5940,5940,0
|
|
20230713,184400,803415300,5940,5940,5940,5940,0
|
|
20230713,184300,803415300,5940,5940,5940,5940,0
|
|
20230713,184200,803415300,5940,5940,5940,5940,0
|
|
20230713,184100,803415300,5940,5940,5940,5940,0
|
|
20230713,184000,803415300,5940,5940,5940,5940,0
|
|
20230713,183900,803415300,5940,5940,5940,5940,0
|
|
20230713,183800,803415300,5940,5940,5940,5940,0
|
|
20230713,183700,803415300,5940,5940,5940,5940,0
|
|
20230713,183600,803415300,5940,5940,5940,5940,0
|
|
20230713,183500,803415300,5940,5940,5940,5940,0
|
|
20230713,183400,803415300,5940,5940,5940,5940,0
|
|
20230713,183300,803415300,5940,5940,5940,5940,0
|
|
20230713,183200,803415300,5940,5940,5940,5940,0
|
|
20230713,183100,803415300,5940,5940,5940,5940,0
|
|
20230713,183000,803415300,5940,5940,5940,5940,0
|
|
20230713,182900,803415300,5940,5940,5940,5940,0
|
|
20230713,182800,803415300,5940,5940,5940,5940,0
|
|
20230713,182700,803415300,5940,5940,5940,5940,0
|
|
20230713,182600,803415300,5940,5940,5940,5940,0
|
|
20230713,182500,803415300,5940,5940,5940,5940,0
|
|
20230713,182400,803415300,5940,5940,5940,5940,0
|
|
20230713,182300,803415300,5940,5940,5940,5940,0
|
|
20230713,182200,803415300,5940,5940,5940,5940,0
|
|
20230713,182100,803415300,5940,5940,5940,5940,0
|
|
20230713,182000,803415300,5940,5940,5940,5940,0
|
|
20230713,181900,803415300,5940,5940,5940,5940,0
|
|
20230713,181800,803415300,5940,5940,5940,5940,3303
|
|
20230713,181700,803415300,5940,5940,5940,5940,0
|
|
20230713,181600,803415300,5940,5940,5940,5940,0
|
|
20230713,181500,803415300,5940,5940,5940,5940,0
|
|
20230713,181400,803415300,5940,5940,5940,5940,0
|
|
20230713,181300,803415300,5940,5940,5940,5940,0
|
|
20230713,181200,803415300,5940,5940,5940,5940,0
|
|
20230713,181100,803415300,5940,5940,5940,5940,0
|
|
20230713,181000,803415300,5940,5940,5940,5940,0
|
|
20230713,180900,803415300,5940,5940,5940,5940,0
|
|
20230713,180800,803415300,5940,5940,5940,5940,0
|
|
20230713,180700,803415300,5940,5940,5940,5940,0
|
|
20230713,180600,803415300,5940,5940,5940,5940,0
|
|
20230713,180500,803415300,5940,5940,5940,5940,0
|
|
20230713,180400,803415300,5940,5940,5940,5940,0
|
|
20230713,180300,803415300,5940,5940,5940,5940,0
|
|
20230713,180200,803415300,5940,5940,5940,5940,0
|
|
20230713,180100,803415300,5940,5940,5940,5940,0
|
|
20230713,180000,803415300,5940,5940,5940,5940,0
|
|
20230713,175900,803415300,5940,5940,5940,5940,0
|
|
20230713,175800,803415300,5940,5940,5940,5940,0
|
|
20230713,175700,803415300,5940,5940,5940,5940,0
|
|
20230713,175600,803415300,5940,5940,5940,5940,0
|
|
20230713,175500,803415300,5940,5940,5940,5940,0
|
|
20230713,175400,803415300,5940,5940,5940,5940,0
|
|
20230713,175300,803415300,5940,5940,5940,5940,0
|
|
20230713,175200,803415300,5940,5940,5940,5940,0
|
|
20230713,175100,803415300,5940,5940,5940,5940,0
|
|
20230713,175000,803415300,5940,5940,5940,5940,0
|
|
20230713,174900,803415300,5940,5940,5940,5940,0
|
|
20230713,174800,803415300,5940,5940,5940,5940,3303
|
|
20230713,174700,803415300,5940,5940,5940,5940,0
|
|
20230713,174600,803415300,5940,5940,5940,5940,0
|
|
20230713,174500,803415300,5940,5940,5940,5940,0
|
|
20230713,174400,803415300,5940,5940,5940,5940,0
|
|
20230713,174300,803415300,5940,5940,5940,5940,0
|
|
20230713,174200,803415300,5940,5940,5940,5940,0
|
|
20230713,174100,803415300,5940,5940,5940,5940,0
|
|
20230713,174000,803415300,5940,5940,5940,5940,0
|
|
20230713,173900,803415300,5940,5940,5940,5940,0
|
|
20230713,173800,803415300,5940,5940,5940,5940,0
|
|
20230713,173700,803415300,5940,5940,5940,5940,0
|
|
20230713,173600,803415300,5940,5940,5940,5940,0
|
|
20230713,173500,803415300,5940,5940,5940,5940,0
|
|
20230713,173400,803415300,5940,5940,5940,5940,0
|
|
20230713,173300,803415300,5940,5940,5940,5940,0
|
|
20230713,173200,803415300,5940,5940,5940,5940,0
|
|
20230713,173100,803415300,5940,5940,5940,5940,0
|
|
20230713,173000,803415300,5940,5940,5940,5940,0
|
|
20230713,172900,803415300,5940,5940,5940,5940,0
|
|
20230713,172800,803415300,5940,5940,5940,5940,0
|
|
20230713,172700,803415300,5940,5940,5940,5940,0
|
|
20230713,172600,803415300,5940,5940,5940,5940,0
|
|
20230713,172500,803415300,5940,5940,5940,5940,0
|
|
20230713,172400,803415300,5940,5940,5940,5940,0
|
|
20230713,172300,803415300,5940,5940,5940,5940,0
|
|
20230713,172200,803415300,5940,5940,5940,5940,0
|
|
20230713,172100,803415300,5940,5940,5940,5940,0
|
|
20230713,172000,803415300,5940,5940,5940,5940,0
|
|
20230713,171900,803415300,5940,5940,5940,5940,0
|
|
20230713,171800,803415300,5940,5940,5940,5940,3303
|
|
20230713,171700,803415300,5940,5940,5940,5940,0
|
|
20230713,171600,803415300,5940,5940,5940,5940,0
|
|
20230713,171500,803415300,5940,5940,5940,5940,0
|
|
20230713,171400,803415300,5940,5940,5940,5940,0
|
|
20230713,171300,803415300,5940,5940,5940,5940,0
|
|
20230713,171200,803415300,5940,5940,5940,5940,0
|
|
20230713,171100,803415300,5940,5940,5940,5940,0
|
|
20230713,171000,803415300,5940,5940,5940,5940,0
|
|
20230713,170900,803415300,5940,5940,5940,5940,0
|
|
20230713,170800,803415300,5940,5940,5940,5940,0
|
|
20230713,170700,803415300,5940,5940,5940,5940,0
|
|
20230713,170600,803415300,5940,5940,5940,5940,0
|
|
20230713,170500,803415300,5940,5940,5940,5940,0
|
|
20230713,170400,803415300,5940,5940,5940,5940,0
|
|
20230713,170300,803415300,5940,5940,5940,5940,0
|
|
20230713,170200,803415300,5940,5940,5940,5940,0
|
|
20230713,170100,803415300,5940,5940,5940,5940,0
|
|
20230713,170000,803415300,5940,5940,5940,5940,0
|
|
20230713,165900,803415300,5940,5940,5940,5940,0
|
|
20230713,165800,803415300,5940,5940,5940,5940,0
|
|
20230713,165700,803415300,5940,5940,5940,5940,0
|
|
20230713,165600,803415300,5940,5940,5940,5940,0
|
|
20230713,165500,803415300,5940,5940,5940,5940,0
|
|
20230713,165400,803415300,5940,5940,5940,5940,0
|
|
20230713,165300,803415300,5940,5940,5940,5940,0
|
|
20230713,165200,803415300,5940,5940,5940,5940,0
|
|
20230713,165100,803415300,5940,5940,5940,5940,0
|
|
20230713,165000,803415300,5940,5940,5940,5940,0
|
|
20230713,164900,803415300,5940,5940,5940,5940,0
|
|
20230713,164800,803415300,5940,5940,5940,5940,3303
|
|
20230713,164700,803415300,5940,5940,5940,5940,0
|
|
20230713,164600,803415300,5940,5940,5940,5940,0
|
|
20230713,164500,803415300,5940,5940,5940,5940,0
|
|
20230713,164400,803415300,5940,5940,5940,5940,0
|
|
20230713,164300,803415300,5940,5940,5940,5940,0
|
|
20230713,164200,803415300,5940,5940,5940,5940,0
|
|
20230713,164100,803415300,5940,5940,5940,5940,0
|
|
20230713,164000,803415300,5940,5940,5940,5940,0
|
|
20230713,163900,803415300,5940,5940,5940,5940,0
|
|
20230713,163800,803415300,5940,5940,5940,5940,0
|
|
20230713,163700,803415300,5940,5940,5940,5940,0
|
|
20230713,163600,803415300,5940,5940,5940,5940,0
|
|
20230713,163500,803415300,5940,5940,5940,5940,0
|
|
20230713,163400,803415300,5940,5940,5940,5940,0
|
|
20230713,163300,803415300,5940,5940,5940,5940,0
|
|
20230713,163200,803415300,5940,5940,5940,5940,0
|
|
20230713,163100,803415300,5940,5940,5940,5940,0
|
|
20230713,163000,803415300,5940,5940,5940,5940,0
|
|
20230713,162900,803415300,5940,5940,5940,5940,0
|
|
20230713,162800,803415300,5940,5940,5940,5940,0
|
|
20230713,162700,803415300,5940,5940,5940,5940,0
|
|
20230713,162600,803415300,5940,5940,5940,5940,0
|
|
20230713,162500,803415300,5940,5940,5940,5940,0
|
|
20230713,162400,803415300,5940,5940,5940,5940,0
|
|
20230713,162300,803415300,5940,5940,5940,5940,0
|
|
20230713,162200,803415300,5940,5940,5940,5940,0
|
|
20230713,162100,803415300,5940,5940,5940,5940,0
|
|
20230713,162000,803415300,5940,5940,5940,5940,0
|
|
20230713,161900,803415300,5940,5940,5940,5940,0
|
|
20230713,161800,803415300,5940,5940,5940,5940,3303
|
|
20230713,161700,803415300,5940,5940,5940,5940,0
|
|
20230713,161600,803415300,5940,5940,5940,5940,0
|
|
20230713,161500,803415300,5940,5940,5940,5940,0
|
|
20230713,161400,803415300,5940,5940,5940,5940,0
|
|
20230713,161300,803415300,5940,5940,5940,5940,0
|
|
20230713,161200,803415300,5940,5940,5940,5940,0
|
|
20230713,161100,803415300,5940,5940,5940,5940,0
|
|
20230713,161000,803415300,5940,5940,5940,5940,0
|
|
20230713,160900,803415300,5940,5940,5940,5940,0
|
|
20230713,160800,803415300,5940,5940,5940,5940,0
|
|
20230713,160700,803415300,5940,5940,5940,5940,0
|
|
20230713,160600,803415300,5940,5940,5940,5940,0
|
|
20230713,160500,803415300,5940,5940,5940,5940,0
|
|
20230713,160400,803415300,5940,5940,5940,5940,0
|
|
20230713,160300,803415300,5940,5940,5940,5940,0
|
|
20230713,160200,803415300,5940,5940,5940,5940,0
|
|
20230713,160100,803415300,5940,5940,5940,5940,0
|
|
20230713,160000,803415300,5940,5940,5940,5940,0
|
|
20230713,155900,803415300,5940,5940,5940,5940,0
|
|
20230713,155800,803415300,5940,5940,5940,5940,0
|
|
20230713,155700,803415300,5940,5940,5940,5940,0
|
|
20230713,155600,803415300,5940,5940,5940,5940,0
|
|
20230713,155500,803415300,5940,5940,5940,5940,0
|
|
20230713,155400,803415300,5940,5940,5940,5940,0
|
|
20230713,155300,803415300,5940,5940,5940,5940,0
|
|
20230713,155200,803415300,5940,5940,5940,5940,0
|
|
20230713,155100,803415300,5940,5940,5940,5940,0
|
|
20230713,155000,803415300,5940,5940,5940,5940,0
|
|
20230713,154900,803415300,5940,5940,5940,5940,0
|
|
20230713,154800,803415300,5940,5940,5940,5940,3303
|
|
20230713,154700,803415300,5940,5940,5940,5940,0
|
|
20230713,154600,803415300,5940,5940,5940,5940,0
|
|
20230713,154500,803415300,5940,5940,5940,5940,0
|
|
20230713,154400,803415300,5940,5940,5940,5940,0
|
|
20230713,154300,803415300,5940,5940,5940,5940,0
|
|
20230713,154200,803415300,5940,5940,5940,5940,0
|
|
20230713,154100,803415300,5940,5940,5940,5940,0
|
|
20230713,154000,803415300,5940,5940,5940,5940,0
|
|
20230713,153900,803415300,5940,5940,5940,5940,0
|
|
20230713,153800,803415300,5940,5940,5940,5940,0
|
|
20230713,153700,803415300,5940,5940,5940,5940,0
|
|
20230713,153600,803415300,5940,5940,5940,5940,0
|
|
20230713,153500,803415300,5940,5940,5940,5940,0
|
|
20230713,153400,803415300,5940,5940,5940,5940,0
|
|
20230713,153300,803415300,5940,5940,5940,5940,0
|
|
20230713,153200,803415300,5940,5940,5940,5940,0
|
|
20230713,153100,803415300,5940,5940,5940,5940,0
|
|
20230713,153000,803415300,5940,5940,5940,5940,3303
|
|
20230713,152900,783795480,5940,5940,5940,5940,0
|
|
20230713,152800,783795480,5940,5940,5940,5940,0
|
|
20230713,152700,783795480,5940,5940,5940,5940,0
|
|
20230713,152600,783795480,5940,5940,5940,5940,0
|
|
20230713,152500,783795480,5940,5940,5940,5940,0
|
|
20230713,152400,783795480,5940,5940,5940,5940,0
|
|
20230713,152300,783795480,5940,5940,5940,5940,0
|
|
20230713,152200,783795480,5940,5940,5940,5940,0
|
|
20230713,152100,783795480,5940,5940,5940,5940,0
|
|
20230713,152000,783795480,5940,5940,5940,5940,0
|
|
20230713,151900,783795480,5940,5940,5960,5940,164
|
|
20230713,151800,782821200,5940,5940,5940,5940,337
|
|
20230713,151700,780819420,5940,5950,5950,5940,354
|
|
20230713,151600,778714630,5950,5930,5950,5930,384
|
|
20230713,151500,776430610,5920,5920,5920,5920,5
|
|
20230713,151400,776401010,5920,5940,5950,5920,686
|
|
20230713,151300,772339790,5950,5950,5950,5950,1
|
|
20230713,151200,772333840,5960,5950,5960,5910,2001
|
|
20230713,151100,760472320,5950,5950,5950,5950,9
|
|
20230713,151000,760418770,5950,5950,5950,5950,0
|
|
20230713,150900,760418770,5950,5960,5960,5950,1000
|
|
20230713,150800,754468480,5960,5970,5970,5960,574
|
|
20230713,150700,751047210,5970,5970,5970,5970,216
|
|
20230713,150600,749757690,5980,5980,5980,5980,30
|
|
20230713,150500,749578290,5980,5980,5980,5980,0
|
|
20230713,150400,749578290,5980,5970,5980,5970,41
|
|
20230713,150300,749333400,5970,5960,5970,5960,281
|
|
20230713,150200,747658630,5950,5950,5950,5950,0
|
|
20230713,150100,747658630,5950,5950,5950,5950,12
|
|
20230713,150000,747587230,5960,5960,5960,5960,0
|
|
20230713,145900,747587230,5960,5960,5960,5960,0
|
|
20230713,145800,747587230,5960,5950,5960,5950,441
|
|
20230713,145700,744963270,5960,5960,5970,5960,719
|
|
20230713,145600,740678020,5960,5960,5960,5960,31
|
|
20230713,145500,740493260,5960,5960,5960,5960,30
|
|
20230713,145400,740314460,5990,5990,5990,5990,150
|
|
20230713,145300,739415960,5990,5990,5990,5990,0
|
|
20230713,145200,739415960,5990,5950,5990,5950,50
|
|
20230713,145100,739117740,5960,5980,5980,5960,296
|
|
20230713,145000,737353380,5990,5990,5990,5990,1
|
|
20230713,144900,737347390,5990,5990,5990,5990,0
|
|
20230713,144800,737347390,5990,5990,5990,5990,0
|
|
20230713,144700,737347390,5990,5990,5990,5990,1
|
|
20230713,144600,737341400,5990,5990,5990,5990,1
|
|
20230713,144500,737335410,5950,5990,5990,5950,1320
|
|
20230713,144400,729467140,5990,5990,5990,5990,9
|
|
20230713,144300,729413230,5990,5990,5990,5990,29
|
|
20230713,144200,729239520,5990,5990,5990,5990,1
|
|
20230713,144100,729233530,5980,5980,5990,5980,2210
|
|
20230713,144000,715997730,5980,5980,5980,5980,0
|
|
20230713,143900,715997730,5980,5980,5980,5980,1
|
|
20230713,143800,715991750,5970,5970,5970,5970,30
|
|
20230713,143700,715812650,5970,5970,5970,5970,60
|
|
20230713,143600,715454450,5960,5960,5960,5960,670
|
|
20230713,143500,711461250,5960,5960,5960,5960,1
|
|
20230713,143400,711455290,5950,5950,5950,5950,40
|
|
20230713,143300,711217290,5960,5960,5960,5960,0
|
|
20230713,143200,711217290,5960,5960,5960,5960,0
|
|
20230713,143100,711217290,5960,5960,5960,5960,0
|
|
20230713,143000,711217290,5960,5960,5960,5960,6
|
|
20230713,142900,711181530,5960,5960,5960,5960,1
|
|
20230713,142800,711175570,5950,5950,5950,5950,0
|
|
20230713,142700,711175570,5950,5950,5950,5950,1350
|
|
20230713,142600,703143070,5950,5950,5950,5950,0
|
|
20230713,142500,703143070,5950,5950,5950,5950,600
|
|
20230713,142400,699573070,5950,5950,5950,5950,1479
|
|
20230713,142300,690773020,5950,5950,5950,5950,84
|
|
20230713,142200,690273220,5940,5940,5940,5940,0
|
|
20230713,142100,690273220,5940,5930,5940,5930,516
|
|
20230713,142000,687209180,5930,5930,5930,5930,1
|
|
20230713,141900,687203250,5940,5940,5940,5940,0
|
|
20230713,141800,687203250,5940,5940,5940,5940,0
|
|
20230713,141700,687203250,5940,5940,5940,5940,256
|
|
20230713,141600,685682610,5940,5950,5950,5940,209
|
|
20230713,141500,684441140,5940,5940,5940,5940,20
|
|
20230713,141400,684322340,5940,5950,5950,5940,99
|
|
20230713,141300,683733990,5950,5950,5950,5950,0
|
|
20230713,141200,683733990,5950,5950,5950,5950,0
|
|
20230713,141100,683733990,5950,5950,5950,5950,0
|
|
20230713,141000,683733990,5950,5950,5960,5950,26
|
|
20230713,140900,683579270,5950,5950,5950,5950,1
|
|
20230713,140800,683573320,5960,5950,5960,5950,42
|
|
20230713,140700,683323410,5960,5960,5960,5960,2
|
|
20230713,140600,683311490,5950,5950,5950,5950,0
|
|
20230713,140500,683311490,5950,5950,5950,5950,2
|
|
20230713,140400,683299590,5950,5950,5950,5950,0
|
|
20230713,140300,683299590,5950,5950,5950,5950,0
|
|
20230713,140200,683299590,5950,5950,5950,5950,0
|
|
20230713,140100,683299590,5950,5950,5950,5950,0
|
|
20230713,140000,683299590,5950,5950,5950,5950,1
|
|
20230713,135900,683293640,5960,5960,5960,5960,1
|
|
20230713,135800,683287680,5950,5950,5950,5950,25
|
|
20230713,135700,683138930,5950,5950,5950,5950,400
|
|
20230713,135600,680758930,5950,5950,5950,5950,50
|
|
20230713,135500,680461430,5960,5960,5960,5960,0
|
|
20230713,135400,680461430,5960,5960,5960,5960,10
|
|
20230713,135300,680401830,5960,5960,5960,5960,0
|
|
20230713,135200,680401830,5960,5960,5960,5960,0
|
|
20230713,135100,680401830,5960,5960,5960,5960,0
|
|
20230713,135000,680401830,5960,5960,5960,5960,0
|
|
20230713,134900,680401830,5960,5960,5960,5960,0
|
|
20230713,134800,680401830,5960,5960,5960,5950,1401
|
|
20230713,134700,672060120,5960,5960,5960,5960,0
|
|
20230713,134600,672060120,5960,5960,5960,5960,79
|
|
20230713,134500,671589280,5960,5960,5960,5960,0
|
|
20230713,134400,671589280,5960,5960,5960,5960,22
|
|
20230713,134300,671458160,5970,5970,5970,5970,0
|
|
20230713,134200,671458160,5970,5970,5970,5970,0
|
|
20230713,134100,671458160,5970,5970,5970,5970,100
|
|
20230713,134000,670861160,5970,5970,5970,5970,0
|
|
20230713,133900,670861160,5970,5970,5970,5970,0
|
|
20230713,133800,670861160,5970,5970,5970,5970,0
|
|
20230713,133700,670861160,5970,5970,5970,5970,0
|
|
20230713,133600,670861160,5970,5970,5970,5970,0
|
|
20230713,133500,670861160,5970,5970,5970,5970,85
|
|
20230713,133400,670353710,5970,5970,5970,5970,115
|
|
20230713,133300,669667160,5970,5970,5970,5970,0
|
|
20230713,133200,669667160,5970,5970,5970,5970,0
|
|
20230713,133100,669667160,5970,5970,5970,5970,0
|
|
20230713,133000,669667160,5970,5970,5970,5970,9
|
|
20230713,132900,669613430,5970,5970,5970,5970,1
|
|
20230713,132800,669607460,5980,5980,5980,5980,0
|
|
20230713,132700,669607460,5980,5980,5980,5980,50
|
|
20230713,132600,669308460,5980,5980,5980,5980,752
|
|
20230713,132500,664811500,5980,5980,5980,5980,0
|
|
20230713,132400,664811500,5980,5980,5980,5980,0
|
|
20230713,132300,664811500,5980,5980,5980,5980,0
|
|
20230713,132200,664811500,5980,5980,5980,5980,0
|
|
20230713,132100,664811500,5980,5980,5980,5980,0
|
|
20230713,132000,664811500,5980,5980,5980,5980,0
|
|
20230713,131900,664811500,5980,5980,5980,5980,0
|
|
20230713,131800,664811500,5980,5980,5980,5980,1
|
|
20230713,131700,664805520,5950,5950,5950,5950,0
|
|
20230713,131600,664805520,5950,5950,5950,5950,738
|
|
20230713,131500,660414420,5950,5950,5950,5950,942
|
|
20230713,131400,654809520,5950,5960,5960,5950,680
|
|
20230713,131300,650761720,5960,5960,5960,5960,210
|
|
20230713,131200,649510120,5970,5970,5970,5970,180
|
|
20230713,131100,648435520,5980,5980,5980,5980,0
|
|
20230713,131000,648435520,5980,5980,5980,5980,5
|
|
20230713,130900,648405620,5980,5980,5980,5980,170
|
|
20230713,130800,647389020,5980,5980,5980,5980,0
|
|
20230713,130700,647389020,5980,5980,5980,5980,0
|
|
20230713,130600,647389020,5980,5980,5980,5980,0
|
|
20230713,130500,647389020,5980,5980,5980,5980,1
|
|
20230713,130400,647383040,5970,5970,5970,5970,14
|
|
20230713,130300,647299460,5990,5990,5990,5990,0
|
|
20230713,130200,647299460,5990,5990,5990,5990,0
|
|
20230713,130100,647299460,5990,5990,5990,5990,1
|
|
20230713,130000,647293470,5970,5970,5970,5970,25
|
|
20230713,125900,647144220,5990,5990,5990,5990,0
|
|
20230713,125800,647144220,5990,5990,5990,5990,0
|
|
20230713,125700,647144220,5990,5990,5990,5990,0
|
|
20230713,125600,647144220,5990,5970,5990,5970,1119
|
|
20230713,125500,640463710,5960,5960,5960,5960,0
|
|
20230713,125400,640463710,5960,5960,5960,5960,5
|
|
20230713,125300,640433910,5960,5960,5960,5960,0
|
|
20230713,125200,640433910,5960,5960,5960,5960,40
|
|
20230713,125100,640195510,5960,5960,5960,5960,0
|
|
20230713,125000,640195510,5960,5960,5960,5960,1
|
|
20230713,124900,640189550,5970,5970,5970,5970,0
|
|
20230713,124800,640189550,5970,5970,5970,5970,0
|
|
20230713,124700,640189550,5970,5970,5970,5970,0
|
|
20230713,124600,640189550,5970,5970,5970,5970,1
|
|
20230713,124500,640183580,5970,5970,5970,5970,0
|
|
20230713,124400,640183580,5970,5970,5970,5970,0
|
|
20230713,124300,640183580,5970,5970,5970,5970,0
|
|
20230713,124200,640183580,5970,5970,5970,5970,0
|
|
20230713,124100,640183580,5970,5970,5970,5970,0
|
|
20230713,124000,640183580,5970,5970,5970,5970,1
|
|
20230713,123900,640177610,5960,5960,5960,5960,1
|
|
20230713,123800,640171650,5960,5960,5960,5960,100
|
|
20230713,123700,639575650,5960,5960,5960,5960,0
|
|
20230713,123600,639575650,5960,5970,5970,5960,351
|
|
20230713,123500,637481180,5970,5960,5970,5960,2410
|
|
20230713,123400,623103480,5960,5970,5970,5960,1592
|
|
20230713,123300,613599260,5980,5980,5980,5980,0
|
|
20230713,123200,613599260,5980,5980,5980,5980,5
|
|
20230713,123100,613569360,5970,5970,5970,5970,500
|
|
20230713,123000,610584360,5970,5970,5970,5970,532
|
|
20230713,122900,607408320,5980,5980,5980,5980,1172
|
|
20230713,122800,600399760,5980,5980,5980,5980,384
|
|
20230713,122700,598103440,5990,5980,5990,5980,1568
|
|
20230713,122600,588714000,5990,5990,5990,5990,5
|
|
20230713,122500,588684050,5990,5990,5990,5990,4
|
|
20230713,122400,588660090,5990,5980,5990,5980,957
|
|
20230713,122300,582927860,5990,5990,5990,5990,0
|
|
20230713,122200,582927860,5990,5990,5990,5990,4
|
|
20230713,122100,582903900,5990,5980,5990,5980,1123
|
|
20230713,122000,576177400,5990,5980,5990,5980,106
|
|
20230713,121900,575542520,5990,5990,5990,5990,0
|
|
20230713,121800,575542520,5990,5990,5990,5990,0
|
|
20230713,121700,575542520,5990,5990,5990,5990,285
|
|
20230713,121600,573835370,5990,5990,5990,5990,624
|
|
20230713,121500,570097610,5980,5980,5980,5980,288
|
|
20230713,121400,568375370,5980,5980,5980,5980,289
|
|
20230713,121300,566647150,5990,5990,5990,5990,1
|
|
20230713,121200,566641160,5990,5990,5990,5990,0
|
|
20230713,121100,566641160,5990,5990,5990,5990,441
|
|
20230713,121000,563999570,5990,6000,6000,5990,51
|
|
20230713,120900,563693580,6000,6000,6000,6000,0
|
|
20230713,120800,563693580,6000,6000,6000,6000,100
|
|
20230713,120700,563093580,6000,6000,6000,6000,0
|
|
20230713,120600,563093580,6000,6000,6000,6000,0
|
|
20230713,120500,563093580,6000,6000,6000,6000,0
|
|
20230713,120400,563093580,6000,6000,6000,6000,0
|
|
20230713,120300,563093580,6000,6000,6000,6000,63
|
|
20230713,120200,562715580,6000,6000,6000,6000,18
|
|
20230713,120100,562607580,5990,5990,5990,5990,0
|
|
20230713,120000,562607580,5990,5990,5990,5990,23
|
|
20230713,115900,562469810,5990,5990,5990,5990,86
|
|
20230713,115800,561954670,5990,5990,5990,5990,182
|
|
20230713,115700,560864490,6000,6000,6000,6000,0
|
|
20230713,115600,560864490,6000,6000,6000,6000,0
|
|
20230713,115500,560864490,6000,5990,6000,5990,25
|
|
20230713,115400,560714620,6000,6000,6000,6000,11
|
|
20230713,115300,560648620,5990,5990,5990,5990,0
|
|
20230713,115200,560648620,5990,5990,5990,5990,137
|
|
20230713,115100,559827990,5990,5990,5990,5990,0
|
|
20230713,115000,559827990,5990,5990,5990,5990,0
|
|
20230713,114900,559827990,5990,5990,5990,5990,0
|
|
20230713,114800,559827990,5990,5990,5990,5990,1
|
|
20230713,114700,559822000,6000,6000,6000,6000,0
|
|
20230713,114600,559822000,6000,6000,6000,6000,0
|
|
20230713,114500,559822000,6000,6000,6000,6000,0
|
|
20230713,114400,559822000,6000,6000,6000,6000,5
|
|
20230713,114300,559792000,6000,5990,6000,5990,690
|
|
20230713,114200,555653690,5990,5990,5990,5990,0
|
|
20230713,114100,555653690,5990,5990,5990,5990,0
|
|
20230713,114000,555653690,5990,5990,5990,5990,0
|
|
20230713,113900,555653690,5990,5990,5990,5990,0
|
|
20230713,113800,555653690,5990,5990,5990,5990,0
|
|
20230713,113700,555653690,5990,5990,5990,5990,755
|
|
20230713,113600,551131240,5990,5990,5990,5990,100
|
|
20230713,113500,550532240,5990,5990,5990,5990,5
|
|
20230713,113400,550502290,5990,5990,5990,5990,0
|
|
20230713,113300,550502290,5990,5990,5990,5990,25
|
|
20230713,113200,550352540,5990,5990,5990,5990,0
|
|
20230713,113100,550352540,5990,5990,5990,5990,0
|
|
20230713,113000,550352540,5990,5990,5990,5990,49
|
|
20230713,112900,550059030,6000,6000,6000,6000,100
|
|
20230713,112800,549459030,6000,5990,6000,5990,26
|
|
20230713,112700,549303240,5990,5990,5990,5990,0
|
|
20230713,112600,549303240,5990,5990,5990,5990,179
|
|
20230713,112500,548231030,5990,5990,5990,5990,195
|
|
20230713,112400,547062980,5990,5990,5990,5990,100
|
|
20230713,112300,546463980,5990,5990,5990,5990,201
|
|
20230713,112200,545259990,5990,5990,5990,5990,1
|
|
20230713,112100,545254000,6000,6000,6000,6000,50
|
|
20230713,112000,544954000,6000,6000,6000,6000,0
|
|
20230713,111900,544954000,6000,6000,6000,6000,610
|
|
20230713,111800,541294000,6000,5990,6000,5990,151
|
|
20230713,111700,540388700,5980,5980,5980,5980,2
|
|
20230713,111600,540376740,5990,5990,5990,5990,0
|
|
20230713,111500,540376740,5990,5990,5990,5990,0
|
|
20230713,111400,540376740,5990,5990,5990,5990,0
|
|
20230713,111300,540376740,5990,5990,5990,5990,100
|
|
20230713,111200,539777740,5990,5990,5990,5990,0
|
|
20230713,111100,539777740,5990,5990,5990,5990,0
|
|
20230713,111000,539777740,5990,5990,5990,5990,670
|
|
20230713,110900,535764440,5980,5980,5980,5980,0
|
|
20230713,110800,535764440,5980,5980,5980,5980,0
|
|
20230713,110700,535764440,5980,5980,5980,5980,0
|
|
20230713,110600,535764440,5980,5980,5980,5980,5
|
|
20230713,110500,535734540,5980,5980,5980,5980,16
|
|
20230713,110400,535638860,5990,5990,5990,5990,1
|
|
20230713,110300,535632870,5980,5980,5980,5980,1
|
|
20230713,110200,535626890,5990,5990,5990,5990,74
|
|
20230713,110100,535183630,5990,5980,5990,5980,45
|
|
20230713,110000,534914280,5980,5980,5980,5980,14
|
|
20230713,105900,534830560,5990,5990,5990,5990,19
|
|
20230713,105800,534716750,5990,5990,5990,5990,100
|
|
20230713,105700,534117750,5990,5990,5990,5990,1
|
|
20230713,105600,534111760,6000,6000,6000,6000,0
|
|
20230713,105500,534111760,6000,5990,6000,5980,101
|
|
20230713,105400,533507640,5990,5990,5990,5990,169
|
|
20230713,105300,532495330,5990,5990,5990,5990,0
|
|
20230713,105200,532495330,5990,5990,5990,5990,0
|
|
20230713,105100,532495330,5990,5990,5990,5990,50
|
|
20230713,105000,532195830,5990,5990,5990,5990,100
|
|
20230713,104900,531596830,5990,5990,5990,5990,0
|
|
20230713,104800,531596830,5990,5990,5990,5990,339
|
|
20230713,104700,529566220,5990,5990,5990,5990,94
|
|
20230713,104600,529003160,6000,6000,6000,6000,30
|
|
20230713,104500,528823160,6000,6000,6000,6000,0
|
|
20230713,104400,528823160,6000,6000,6000,6000,0
|
|
20230713,104300,528823160,6000,6000,6000,6000,0
|
|
20230713,104200,528823160,6000,6000,6000,6000,0
|
|
20230713,104100,528823160,6000,6000,6000,6000,0
|
|
20230713,104000,528823160,6000,6000,6000,6000,0
|
|
20230713,103900,528823160,6000,6000,6000,6000,8
|
|
20230713,103800,528775160,6000,6000,6000,6000,817
|
|
20230713,103700,523873160,6000,6000,6000,6000,100
|
|
20230713,103600,523273160,6000,6000,6000,6000,256
|
|
20230713,103500,521737160,6000,6000,6000,6000,0
|
|
20230713,103400,521737160,6000,6010,6010,6000,34
|
|
20230713,103300,521532900,6010,6010,6010,6010,0
|
|
20230713,103200,521532900,6010,6010,6010,6010,1
|
|
20230713,103100,521526890,6020,6020,6020,6020,0
|
|
20230713,103000,521526890,6020,6020,6020,6020,110
|
|
20230713,102900,520864690,6020,6020,6020,6020,0
|
|
20230713,102800,520864690,6020,6020,6020,6020,15
|
|
20230713,102700,520774390,6020,6020,6020,6020,61
|
|
20230713,102600,520407170,6030,6030,6030,6030,1
|
|
20230713,102500,520401140,6030,6030,6030,6030,0
|
|
20230713,102400,520401140,6030,6030,6030,6030,0
|
|
20230713,102300,520401140,6030,6030,6030,6030,0
|
|
20230713,102200,520401140,6030,6020,6030,6020,222
|
|
20230713,102100,519062520,6020,6020,6020,6020,0
|
|
20230713,102000,519062520,6020,6020,6020,6020,200
|
|
20230713,101900,517858520,6000,6000,6000,6000,0
|
|
20230713,101800,517858520,6000,6000,6000,6000,10
|
|
20230713,101700,517798520,6000,6000,6000,6000,201
|
|
20230713,101600,516592520,6000,6000,6000,6000,240
|
|
20230713,101500,515152520,6010,6000,6010,6000,12
|
|
20230713,101400,515080420,6000,6000,6000,6000,14
|
|
20230713,101300,514996420,6020,6020,6020,6020,2
|
|
20230713,101200,514984380,6030,6030,6030,6030,10
|
|
20230713,101100,514924080,6000,6000,6000,6000,0
|
|
20230713,101000,514924080,6000,6010,6010,6000,59
|
|
20230713,100900,514569640,6000,6010,6010,6000,800
|
|
20230713,100800,509768160,6010,6010,6010,6010,110
|
|
20230713,100700,509107060,6010,6020,6020,6010,93
|
|
20230713,100600,508547290,6020,6020,6020,6020,50
|
|
20230713,100500,508246290,6030,6030,6030,6030,100
|
|
20230713,100400,507643290,6030,6020,6040,6020,554
|
|
20230713,100300,504299710,6010,6020,6020,6010,220
|
|
20230713,100200,502977320,6010,6020,6020,6010,148
|
|
20230713,100100,502087000,6020,6020,6020,6020,200
|
|
20230713,100000,500883000,6020,6020,6020,6020,21
|
|
20230713,095900,500756580,6020,6020,6020,6020,801
|
|
20230713,095800,495934560,6020,6020,6020,6020,200
|
|
20230713,095700,494730560,6030,6040,6040,6030,1672
|
|
20230713,095600,484647950,6070,6040,6070,6040,1680
|
|
20230713,095500,474463250,6040,6020,6040,6020,1818
|
|
20230713,095400,463497490,6020,6020,6020,6010,807
|
|
20230713,095300,458639360,6010,6020,6020,6010,327
|
|
20230713,095200,456671070,6020,6010,6020,6010,512
|
|
20230713,095100,453590380,6010,6070,6070,6010,2273
|
|
20230713,095000,439854000,6060,6060,6080,6060,2465
|
|
20230713,094900,424890700,6060,6050,6060,6040,3573
|
|
20230713,094800,403262380,6050,6010,6050,6010,12663
|
|
20230713,094700,326857790,6000,6000,6000,6000,668
|
|
20230713,094600,322849790,6000,5990,6010,5990,2704
|
|
20230713,094500,306624430,5990,5970,6000,5970,5920
|
|
20230713,094400,271207170,5970,5940,5970,5940,5340
|
|
20230713,094300,239436980,5940,5950,5960,5940,2138
|
|
20230713,094200,226725380,5950,5950,5950,5950,236
|
|
20230713,094100,225321180,5940,5950,5950,5940,1040
|
|
20230713,094000,219143540,5950,5910,5950,5910,5465
|
|
20230713,093900,186721080,5920,5900,5920,5900,786
|
|
20230713,093800,182073220,5900,5900,5900,5900,40
|
|
20230713,093700,181837220,5900,5900,5900,5900,289
|
|
20230713,093600,180132120,5920,5920,5920,5920,28
|
|
20230713,093500,179966360,5920,5920,5920,5920,2
|
|
20230713,093400,179954520,5920,5920,5920,5920,0
|
|
20230713,093300,179954520,5920,5920,5920,5920,23
|
|
20230713,093200,179818360,5920,5920,5920,5920,0
|
|
20230713,093100,179818360,5920,5920,5920,5920,103
|
|
20230713,093000,179208600,5920,5910,5920,5910,168
|
|
20230713,092900,178215690,5920,5920,5920,5920,1
|
|
20230713,092800,178209770,5920,5890,5920,5890,907
|
|
20230713,092700,172855330,5880,5920,5920,5880,517
|
|
20230713,092600,169810630,5930,5930,5930,5930,0
|
|
20230713,092500,169810630,5930,5900,5930,5900,1531
|
|
20230713,092400,160777700,5910,5910,5910,5910,0
|
|
20230713,092300,160777700,5910,5910,5910,5900,1000
|
|
20230713,092200,154869760,5910,5930,5940,5910,233
|
|
20230713,092100,153488360,5930,5920,5930,5920,2241
|
|
20230713,092000,140201730,5920,5910,5920,5910,1739
|
|
20230713,091900,129909870,5920,5920,5920,5920,2
|
|
20230713,091800,129898030,5920,5920,5920,5920,110
|
|
20230713,091700,129246830,5920,5920,5920,5920,364
|
|
20230713,091600,127091950,5920,5920,5920,5920,14
|
|
20230713,091500,127009070,5920,5910,5920,5910,533
|
|
20230713,091400,123853760,5910,5910,5910,5900,508
|
|
20230713,091300,120853860,5910,5910,5910,5910,376
|
|
20230713,091200,118631700,5910,5910,5910,5900,352
|
|
20230713,091100,116551610,5910,5910,5920,5910,468
|
|
20230713,091000,113785690,5910,5900,5910,5900,2438
|
|
20230713,090900,99381310,5890,5890,5890,5890,533
|
|
20230713,090800,96241940,5890,5890,5890,5890,639
|
|
20230713,090700,92478230,5870,5870,5870,5870,1068
|
|
20230713,090600,86209070,5870,5870,5870,5870,216
|
|
20230713,090500,84941150,5850,5910,5910,5850,188
|
|
20230713,090400,83837060,5910,5860,5930,5850,8391
|
|
20230713,090300,34318250,5830,5860,5860,5830,332
|
|
20230713,090200,32381230,5870,5840,5870,5840,2834
|
|
20230713,090100,15790360,5830,5830,5830,5830,90
|
|
20230713,090000,15265660,5840,5860,5860,5840,2613
|