710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,204700,1553540730,6010,6010,6010,6010,2457
|
|
20230714,204600,1553540730,6010,6010,6010,6010,0
|
|
20230714,204500,1553540730,6010,6010,6010,6010,0
|
|
20230714,204400,1553540730,6010,6010,6010,6010,0
|
|
20230714,204300,1553540730,6010,6010,6010,6010,0
|
|
20230714,204200,1553540730,6010,6010,6010,6010,0
|
|
20230714,204100,1553540730,6010,6010,6010,6010,0
|
|
20230714,204000,1553540730,6010,6010,6010,6010,0
|
|
20230714,203900,1553540730,6010,6010,6010,6010,0
|
|
20230714,203800,1553540730,6010,6010,6010,6010,0
|
|
20230714,203700,1553540730,6010,6010,6010,6010,0
|
|
20230714,203600,1553540730,6010,6010,6010,6010,0
|
|
20230714,203500,1553540730,6010,6010,6010,6010,0
|
|
20230714,203400,1553540730,6010,6010,6010,6010,0
|
|
20230714,203300,1553540730,6010,6010,6010,6010,0
|
|
20230714,203200,1553540730,6010,6010,6010,6010,0
|
|
20230714,203100,1553540730,6010,6010,6010,6010,0
|
|
20230714,203000,1553540730,6010,6010,6010,6010,0
|
|
20230714,202900,1553540730,6010,6010,6010,6010,0
|
|
20230714,202800,1553540730,6010,6010,6010,6010,0
|
|
20230714,202700,1553540730,6010,6010,6010,6010,0
|
|
20230714,202600,1553540730,6010,6010,6010,6010,0
|
|
20230714,202500,1553540730,6010,6010,6010,6010,0
|
|
20230714,202400,1553540730,6010,6010,6010,6010,0
|
|
20230714,202300,1553540730,6010,6010,6010,6010,0
|
|
20230714,202200,1553540730,6010,6010,6010,6010,0
|
|
20230714,202100,1553540730,6010,6010,6010,6010,0
|
|
20230714,202000,1553540730,6010,6010,6010,6010,0
|
|
20230714,201900,1553540730,6010,6010,6010,6010,0
|
|
20230714,201800,1553540730,6010,6010,6010,6010,0
|
|
20230714,201700,1553540730,6010,6010,6010,6010,2457
|
|
20230714,201600,1553540730,6010,6010,6010,6010,0
|
|
20230714,201500,1553540730,6010,6010,6010,6010,0
|
|
20230714,201400,1553540730,6010,6010,6010,6010,0
|
|
20230714,201300,1553540730,6010,6010,6010,6010,0
|
|
20230714,201200,1553540730,6010,6010,6010,6010,0
|
|
20230714,201100,1553540730,6010,6010,6010,6010,0
|
|
20230714,201000,1553540730,6010,6010,6010,6010,0
|
|
20230714,200900,1553540730,6010,6010,6010,6010,0
|
|
20230714,200800,1553540730,6010,6010,6010,6010,0
|
|
20230714,200700,1553540730,6010,6010,6010,6010,0
|
|
20230714,200600,1553540730,6010,6010,6010,6010,0
|
|
20230714,200500,1553540730,6010,6010,6010,6010,0
|
|
20230714,200400,1553540730,6010,6010,6010,6010,0
|
|
20230714,200300,1553540730,6010,6010,6010,6010,0
|
|
20230714,200200,1553540730,6010,6010,6010,6010,0
|
|
20230714,200100,1553540730,6010,6010,6010,6010,0
|
|
20230714,200000,1553540730,6010,6010,6010,6010,0
|
|
20230714,195900,1553540730,6010,6010,6010,6010,0
|
|
20230714,195800,1553540730,6010,6010,6010,6010,0
|
|
20230714,195700,1553540730,6010,6010,6010,6010,0
|
|
20230714,195600,1553540730,6010,6010,6010,6010,0
|
|
20230714,195500,1553540730,6010,6010,6010,6010,0
|
|
20230714,195400,1553540730,6010,6010,6010,6010,0
|
|
20230714,195300,1553540730,6010,6010,6010,6010,0
|
|
20230714,195200,1553540730,6010,6010,6010,6010,0
|
|
20230714,195100,1553540730,6010,6010,6010,6010,0
|
|
20230714,195000,1553540730,6010,6010,6010,6010,0
|
|
20230714,194900,1553540730,6010,6010,6010,6010,0
|
|
20230714,194800,1553540730,6010,6010,6010,6010,0
|
|
20230714,194700,1553540730,6010,6010,6010,6010,2457
|
|
20230714,194600,1553540730,6010,6010,6010,6010,0
|
|
20230714,194500,1553540730,6010,6010,6010,6010,0
|
|
20230714,194400,1553540730,6010,6010,6010,6010,0
|
|
20230714,194300,1553540730,6010,6010,6010,6010,0
|
|
20230714,194200,1553540730,6010,6010,6010,6010,0
|
|
20230714,194100,1553540730,6010,6010,6010,6010,0
|
|
20230714,194000,1553540730,6010,6010,6010,6010,0
|
|
20230714,193900,1553540730,6010,6010,6010,6010,0
|
|
20230714,193800,1553540730,6010,6010,6010,6010,0
|
|
20230714,193700,1553540730,6010,6010,6010,6010,0
|
|
20230714,193600,1553540730,6010,6010,6010,6010,0
|
|
20230714,193500,1553540730,6010,6010,6010,6010,0
|
|
20230714,193400,1553540730,6010,6010,6010,6010,0
|
|
20230714,193300,1553540730,6010,6010,6010,6010,0
|
|
20230714,193200,1553540730,6010,6010,6010,6010,0
|
|
20230714,193100,1553540730,6010,6010,6010,6010,0
|
|
20230714,193000,1553540730,6010,6010,6010,6010,0
|
|
20230714,192900,1553540730,6010,6010,6010,6010,0
|
|
20230714,192800,1553540730,6010,6010,6010,6010,0
|
|
20230714,192700,1553540730,6010,6010,6010,6010,0
|
|
20230714,192600,1553540730,6010,6010,6010,6010,0
|
|
20230714,192500,1553540730,6010,6010,6010,6010,0
|
|
20230714,192400,1553540730,6010,6010,6010,6010,0
|
|
20230714,192300,1553540730,6010,6010,6010,6010,0
|
|
20230714,192200,1553540730,6010,6010,6010,6010,0
|
|
20230714,192100,1553540730,6010,6010,6010,6010,0
|
|
20230714,192000,1553540730,6010,6010,6010,6010,0
|
|
20230714,191900,1553540730,6010,6010,6010,6010,0
|
|
20230714,191800,1553540730,6010,6010,6010,6010,0
|
|
20230714,191700,1553540730,6010,6010,6010,6010,2457
|
|
20230714,191600,1553540730,6010,6010,6010,6010,0
|
|
20230714,191500,1553540730,6010,6010,6010,6010,0
|
|
20230714,191400,1553540730,6010,6010,6010,6010,0
|
|
20230714,191300,1553540730,6010,6010,6010,6010,0
|
|
20230714,191200,1553540730,6010,6010,6010,6010,0
|
|
20230714,191100,1553540730,6010,6010,6010,6010,0
|
|
20230714,191000,1553540730,6010,6010,6010,6010,0
|
|
20230714,190900,1553540730,6010,6010,6010,6010,0
|
|
20230714,190800,1553540730,6010,6010,6010,6010,0
|
|
20230714,190700,1553540730,6010,6010,6010,6010,0
|
|
20230714,190600,1553540730,6010,6010,6010,6010,0
|
|
20230714,190500,1553540730,6010,6010,6010,6010,0
|
|
20230714,190400,1553540730,6010,6010,6010,6010,0
|
|
20230714,190300,1553540730,6010,6010,6010,6010,0
|
|
20230714,190200,1553540730,6010,6010,6010,6010,0
|
|
20230714,190100,1553540730,6010,6010,6010,6010,0
|
|
20230714,190000,1553540730,6010,6010,6010,6010,0
|
|
20230714,185900,1553540730,6010,6010,6010,6010,0
|
|
20230714,185800,1553540730,6010,6010,6010,6010,0
|
|
20230714,185700,1553540730,6010,6010,6010,6010,0
|
|
20230714,185600,1553540730,6010,6010,6010,6010,0
|
|
20230714,185500,1553540730,6010,6010,6010,6010,0
|
|
20230714,185400,1553540730,6010,6010,6010,6010,0
|
|
20230714,185300,1553540730,6010,6010,6010,6010,0
|
|
20230714,185200,1553540730,6010,6010,6010,6010,0
|
|
20230714,185100,1553540730,6010,6010,6010,6010,0
|
|
20230714,185000,1553540730,6010,6010,6010,6010,0
|
|
20230714,184900,1553540730,6010,6010,6010,6010,0
|
|
20230714,184800,1553540730,6010,6010,6010,6010,0
|
|
20230714,184700,1553540730,6010,6010,6010,6010,2457
|
|
20230714,184600,1553540730,6010,6010,6010,6010,0
|
|
20230714,184500,1553540730,6010,6010,6010,6010,0
|
|
20230714,184400,1553540730,6010,6010,6010,6010,0
|
|
20230714,184300,1553540730,6010,6010,6010,6010,0
|
|
20230714,184200,1553540730,6010,6010,6010,6010,0
|
|
20230714,184100,1553540730,6010,6010,6010,6010,0
|
|
20230714,184000,1553540730,6010,6010,6010,6010,0
|
|
20230714,183900,1553540730,6010,6010,6010,6010,0
|
|
20230714,183800,1553540730,6010,6010,6010,6010,0
|
|
20230714,183700,1553540730,6010,6010,6010,6010,0
|
|
20230714,183600,1553540730,6010,6010,6010,6010,0
|
|
20230714,183500,1553540730,6010,6010,6010,6010,0
|
|
20230714,183400,1553540730,6010,6010,6010,6010,0
|
|
20230714,183300,1553540730,6010,6010,6010,6010,0
|
|
20230714,183200,1553540730,6010,6010,6010,6010,0
|
|
20230714,183100,1553540730,6010,6010,6010,6010,0
|
|
20230714,183000,1553540730,6010,6010,6010,6010,0
|
|
20230714,182900,1553540730,6010,6010,6010,6010,0
|
|
20230714,182800,1553540730,6010,6010,6010,6010,0
|
|
20230714,182700,1553540730,6010,6010,6010,6010,0
|
|
20230714,182600,1553540730,6010,6010,6010,6010,0
|
|
20230714,182500,1553540730,6010,6010,6010,6010,0
|
|
20230714,182400,1553540730,6010,6010,6010,6010,0
|
|
20230714,182300,1553540730,6010,6010,6010,6010,0
|
|
20230714,182200,1553540730,6010,6010,6010,6010,0
|
|
20230714,182100,1553540730,6010,6010,6010,6010,0
|
|
20230714,182000,1553540730,6010,6010,6010,6010,0
|
|
20230714,181900,1553540730,6010,6010,6010,6010,0
|
|
20230714,181800,1553540730,6010,6010,6010,6010,0
|
|
20230714,181700,1553540730,6010,6010,6010,6010,2457
|
|
20230714,181600,1553540730,6010,6010,6010,6010,0
|
|
20230714,181500,1553540730,6010,6010,6010,6010,0
|
|
20230714,181400,1553540730,6010,6010,6010,6010,0
|
|
20230714,181300,1553540730,6010,6010,6010,6010,0
|
|
20230714,181200,1553540730,6010,6010,6010,6010,0
|
|
20230714,181100,1553540730,6010,6010,6010,6010,0
|
|
20230714,181000,1553540730,6010,6010,6010,6010,0
|
|
20230714,180900,1553540730,6010,6010,6010,6010,0
|
|
20230714,180800,1553540730,6010,6010,6010,6010,0
|
|
20230714,180700,1553540730,6010,6010,6010,6010,0
|
|
20230714,180600,1553540730,6010,6010,6010,6010,0
|
|
20230714,180500,1553540730,6010,6010,6010,6010,0
|
|
20230714,180400,1553540730,6010,6010,6010,6010,0
|
|
20230714,180300,1553540730,6010,6010,6010,6010,0
|
|
20230714,180200,1553540730,6010,6010,6010,6010,0
|
|
20230714,180100,1553540730,6010,6010,6010,6010,0
|
|
20230714,180000,1553540730,6010,6010,6010,6010,0
|
|
20230714,175900,1553540730,6010,6010,6010,6010,0
|
|
20230714,175800,1553540730,6010,6010,6010,6010,0
|
|
20230714,175700,1553540730,6010,6010,6010,6010,0
|
|
20230714,175600,1553540730,6010,6010,6010,6010,0
|
|
20230714,175500,1553540730,6010,6010,6010,6010,0
|
|
20230714,175400,1553540730,6010,6010,6010,6010,0
|
|
20230714,175300,1553540730,6010,6010,6010,6010,0
|
|
20230714,175200,1553540730,6010,6010,6010,6010,0
|
|
20230714,175100,1553540730,6010,6010,6010,6010,0
|
|
20230714,175000,1553540730,6010,6010,6010,6010,0
|
|
20230714,174900,1553540730,6010,6010,6010,6010,0
|
|
20230714,174800,1553540730,6010,6010,6010,6010,0
|
|
20230714,174700,1553540730,6010,6010,6010,6010,2457
|
|
20230714,174600,1553540730,6010,6010,6010,6010,0
|
|
20230714,174500,1553540730,6010,6010,6010,6010,0
|
|
20230714,174400,1553540730,6010,6010,6010,6010,0
|
|
20230714,174300,1553540730,6010,6010,6010,6010,0
|
|
20230714,174200,1553540730,6010,6010,6010,6010,0
|
|
20230714,174100,1553540730,6010,6010,6010,6010,0
|
|
20230714,174000,1553540730,6010,6010,6010,6010,0
|
|
20230714,173900,1553540730,6010,6010,6010,6010,0
|
|
20230714,173800,1553540730,6010,6010,6010,6010,0
|
|
20230714,173700,1553540730,6010,6010,6010,6010,0
|
|
20230714,173600,1553540730,6010,6010,6010,6010,0
|
|
20230714,173500,1553540730,6010,6010,6010,6010,0
|
|
20230714,173400,1553540730,6010,6010,6010,6010,0
|
|
20230714,173300,1553540730,6010,6010,6010,6010,0
|
|
20230714,173200,1553540730,6010,6010,6010,6010,0
|
|
20230714,173100,1553540730,6010,6010,6010,6010,0
|
|
20230714,173000,1553540730,6010,6010,6010,6010,0
|
|
20230714,172900,1553540730,6010,6010,6010,6010,0
|
|
20230714,172800,1553540730,6010,6010,6010,6010,0
|
|
20230714,172700,1553540730,6010,6010,6010,6010,0
|
|
20230714,172600,1553540730,6010,6010,6010,6010,0
|
|
20230714,172500,1553540730,6010,6010,6010,6010,0
|
|
20230714,172400,1553540730,6010,6010,6010,6010,0
|
|
20230714,172300,1553540730,6010,6010,6010,6010,0
|
|
20230714,172200,1553540730,6010,6010,6010,6010,0
|
|
20230714,172100,1553540730,6010,6010,6010,6010,0
|
|
20230714,172000,1553540730,6010,6010,6010,6010,0
|
|
20230714,171900,1553540730,6010,6010,6010,6010,0
|
|
20230714,171800,1553540730,6010,6010,6010,6010,0
|
|
20230714,171700,1553540730,6010,6010,6010,6010,2457
|
|
20230714,171600,1553540730,6010,6010,6010,6010,0
|
|
20230714,171500,1553540730,6010,6010,6010,6010,0
|
|
20230714,171400,1553540730,6010,6010,6010,6010,0
|
|
20230714,171300,1553540730,6010,6010,6010,6010,0
|
|
20230714,171200,1553540730,6010,6010,6010,6010,0
|
|
20230714,171100,1553540730,6010,6010,6010,6010,0
|
|
20230714,171000,1553540730,6010,6010,6010,6010,0
|
|
20230714,170900,1553540730,6010,6010,6010,6010,0
|
|
20230714,170800,1553540730,6010,6010,6010,6010,0
|
|
20230714,170700,1553540730,6010,6010,6010,6010,0
|
|
20230714,170600,1553540730,6010,6010,6010,6010,0
|
|
20230714,170500,1553540730,6010,6010,6010,6010,0
|
|
20230714,170400,1553540730,6010,6010,6010,6010,0
|
|
20230714,170300,1553540730,6010,6010,6010,6010,0
|
|
20230714,170200,1553540730,6010,6010,6010,6010,0
|
|
20230714,170100,1553540730,6010,6010,6010,6010,0
|
|
20230714,170000,1553540730,6010,6010,6010,6010,0
|
|
20230714,165900,1553540730,6010,6010,6010,6010,0
|
|
20230714,165800,1553540730,6010,6010,6010,6010,0
|
|
20230714,165700,1553540730,6010,6010,6010,6010,0
|
|
20230714,165600,1553540730,6010,6010,6010,6010,0
|
|
20230714,165500,1553540730,6010,6010,6010,6010,0
|
|
20230714,165400,1553540730,6010,6010,6010,6010,0
|
|
20230714,165300,1553540730,6010,6010,6010,6010,0
|
|
20230714,165200,1553540730,6010,6010,6010,6010,0
|
|
20230714,165100,1553540730,6010,6010,6010,6010,0
|
|
20230714,165000,1553540730,6010,6010,6010,6010,0
|
|
20230714,164900,1553540730,6010,6010,6010,6010,0
|
|
20230714,164800,1553540730,6010,6010,6010,6010,0
|
|
20230714,164700,1553540730,6010,6010,6010,6010,2457
|
|
20230714,164600,1553540730,6010,6010,6010,6010,0
|
|
20230714,164500,1553540730,6010,6010,6010,6010,0
|
|
20230714,164400,1553540730,6010,6010,6010,6010,0
|
|
20230714,164300,1553540730,6010,6010,6010,6010,0
|
|
20230714,164200,1553540730,6010,6010,6010,6010,0
|
|
20230714,164100,1553540730,6010,6010,6010,6010,0
|
|
20230714,164000,1553540730,6010,6010,6010,6010,0
|
|
20230714,163900,1553540730,6010,6010,6010,6010,0
|
|
20230714,163800,1553540730,6010,6010,6010,6010,0
|
|
20230714,163700,1553540730,6010,6010,6010,6010,0
|
|
20230714,163600,1553540730,6010,6010,6010,6010,0
|
|
20230714,163500,1553540730,6010,6010,6010,6010,0
|
|
20230714,163400,1553540730,6010,6010,6010,6010,0
|
|
20230714,163300,1553540730,6010,6010,6010,6010,0
|
|
20230714,163200,1553540730,6010,6010,6010,6010,0
|
|
20230714,163100,1553540730,6010,6010,6010,6010,0
|
|
20230714,163000,1553540730,6010,6010,6010,6010,0
|
|
20230714,162900,1553540730,6010,6010,6010,6010,0
|
|
20230714,162800,1553540730,6010,6010,6010,6010,0
|
|
20230714,162700,1553540730,6010,6010,6010,6010,0
|
|
20230714,162600,1553540730,6010,6010,6010,6010,0
|
|
20230714,162500,1553540730,6010,6010,6010,6010,0
|
|
20230714,162400,1553540730,6010,6010,6010,6010,0
|
|
20230714,162300,1553540730,6010,6010,6010,6010,0
|
|
20230714,162200,1553540730,6010,6010,6010,6010,0
|
|
20230714,162100,1553540730,6010,6010,6010,6010,0
|
|
20230714,162000,1553540730,6010,6010,6010,6010,0
|
|
20230714,161900,1553540730,6010,6010,6010,6010,0
|
|
20230714,161800,1553540730,6010,6010,6010,6010,0
|
|
20230714,161700,1553540730,6010,6010,6010,6010,2457
|
|
20230714,161600,1553540730,6010,6010,6010,6010,0
|
|
20230714,161500,1553540730,6010,6010,6010,6010,0
|
|
20230714,161400,1553540730,6010,6010,6010,6010,0
|
|
20230714,161300,1553540730,6010,6010,6010,6010,0
|
|
20230714,161200,1553540730,6010,6010,6010,6010,0
|
|
20230714,161100,1553540730,6010,6010,6010,6010,0
|
|
20230714,161000,1553540730,6010,6010,6010,6010,0
|
|
20230714,160900,1553540730,6010,6010,6010,6010,0
|
|
20230714,160800,1553540730,6010,6010,6010,6010,0
|
|
20230714,160700,1553540730,6010,6010,6010,6010,0
|
|
20230714,160600,1553540730,6010,6010,6010,6010,0
|
|
20230714,160500,1553540730,6010,6010,6010,6010,0
|
|
20230714,160400,1553540730,6010,6010,6010,6010,0
|
|
20230714,160300,1553540730,6010,6010,6010,6010,0
|
|
20230714,160200,1553540730,6010,6010,6010,6010,0
|
|
20230714,160100,1553540730,6010,6010,6010,6010,0
|
|
20230714,160000,1553540730,6010,6010,6010,6010,0
|
|
20230714,155900,1553540730,6010,6010,6010,6010,0
|
|
20230714,155800,1553540730,6010,6010,6010,6010,0
|
|
20230714,155700,1553540730,6010,6010,6010,6010,0
|
|
20230714,155600,1553540730,6010,6010,6010,6010,0
|
|
20230714,155500,1553540730,6010,6010,6010,6010,0
|
|
20230714,155400,1553540730,6010,6010,6010,6010,0
|
|
20230714,155300,1553540730,6010,6010,6010,6010,0
|
|
20230714,155200,1553540730,6010,6010,6010,6010,0
|
|
20230714,155100,1553540730,6010,6010,6010,6010,0
|
|
20230714,155000,1553540730,6010,6010,6010,6010,0
|
|
20230714,154900,1553540730,6010,6010,6010,6010,0
|
|
20230714,154800,1553540730,6010,6010,6010,6010,0
|
|
20230714,154700,1553540730,6010,6010,6010,6010,2457
|
|
20230714,154600,1553540730,6010,6010,6010,6010,0
|
|
20230714,154500,1553540730,6010,6010,6010,6010,0
|
|
20230714,154400,1553540730,6010,6010,6010,6010,0
|
|
20230714,154300,1553540730,6010,6010,6010,6010,0
|
|
20230714,154200,1553540730,6010,6010,6010,6010,0
|
|
20230714,154100,1553540730,6010,6010,6010,6010,0
|
|
20230714,154000,1553540730,6010,6010,6010,6010,0
|
|
20230714,153900,1553540730,6010,6010,6010,6010,0
|
|
20230714,153800,1553540730,6010,6010,6010,6010,0
|
|
20230714,153700,1553540730,6010,6010,6010,6010,0
|
|
20230714,153600,1553540730,6010,6010,6010,6010,0
|
|
20230714,153500,1553540730,6010,6010,6010,6010,0
|
|
20230714,153400,1553540730,6010,6010,6010,6010,0
|
|
20230714,153300,1553540730,6010,6010,6010,6010,0
|
|
20230714,153200,1553540730,6010,6010,6010,6010,0
|
|
20230714,153100,1553540730,6010,6010,6010,6010,0
|
|
20230714,153000,1553540730,6010,6010,6010,6010,2457
|
|
20230714,152900,1538774160,6010,6010,6010,6010,0
|
|
20230714,152800,1538774160,6010,6010,6010,6010,0
|
|
20230714,152700,1538774160,6010,6010,6010,6010,0
|
|
20230714,152600,1538774160,6010,6010,6010,6010,0
|
|
20230714,152500,1538774160,6010,6010,6010,6010,0
|
|
20230714,152400,1538774160,6010,6010,6010,6010,0
|
|
20230714,152300,1538774160,6010,6010,6010,6010,0
|
|
20230714,152200,1538774160,6010,6010,6010,6010,0
|
|
20230714,152100,1538774160,6010,6010,6010,6010,0
|
|
20230714,152000,1538774160,6010,6010,6010,6010,0
|
|
20230714,151900,1538774160,6010,6000,6010,6000,706
|
|
20230714,151800,1534533980,6010,6000,6010,6000,99
|
|
20230714,151700,1533939670,6010,6010,6010,6010,50
|
|
20230714,151600,1533639170,6010,6010,6010,6010,38
|
|
20230714,151500,1533410790,6000,6000,6000,6000,15
|
|
20230714,151400,1533320790,6000,6010,6010,6000,700
|
|
20230714,151300,1529118790,6000,6000,6000,6000,215
|
|
20230714,151200,1527828790,6000,6000,6000,6000,55
|
|
20230714,151100,1527498790,6010,6010,6010,6010,10
|
|
20230714,151000,1527438690,6010,6000,6010,6000,1076
|
|
20230714,150900,1520982290,6010,6010,6010,6010,1
|
|
20230714,150800,1520976280,6010,6010,6010,6010,0
|
|
20230714,150700,1520976280,6010,6020,6020,6000,1057
|
|
20230714,150600,1514623320,6020,6010,6020,6010,312
|
|
20230714,150500,1512748180,6010,6010,6010,6010,100
|
|
20230714,150400,1512147180,6020,6020,6020,6020,0
|
|
20230714,150300,1512147180,6020,6020,6020,6020,0
|
|
20230714,150200,1512147180,6020,6010,6020,6010,422
|
|
20230714,150100,1509609330,6020,6020,6020,6020,500
|
|
20230714,150000,1506599330,6020,6020,6020,6020,288
|
|
20230714,145900,1504865570,6020,6010,6020,6010,65
|
|
20230714,145800,1504474820,6010,6010,6010,6010,33
|
|
20230714,145700,1504276490,6010,6010,6010,6010,55
|
|
20230714,145600,1503945940,6020,6010,6020,6010,30
|
|
20230714,145500,1503765590,6020,6020,6020,6020,325
|
|
20230714,145400,1501809090,6020,6020,6020,6020,40
|
|
20230714,145300,1501568290,6020,6020,6020,6020,105
|
|
20230714,145200,1500936190,6020,6020,6020,6020,7
|
|
20230714,145100,1500894050,6020,6020,6020,6020,2
|
|
20230714,145000,1500882010,6020,6020,6020,6020,2
|
|
20230714,144900,1500869970,6020,6020,6020,6010,111
|
|
20230714,144800,1500202530,6020,6020,6020,6020,5
|
|
20230714,144700,1500172430,6020,6020,6020,6020,20
|
|
20230714,144600,1500052030,6020,6000,6020,6000,23
|
|
20230714,144500,1499913710,6010,6010,6010,6010,28
|
|
20230714,144400,1499745430,6010,6010,6010,6010,100
|
|
20230714,144300,1499144430,6010,6010,6010,6010,110
|
|
20230714,144200,1498483330,6000,6000,6000,6000,0
|
|
20230714,144100,1498483330,6000,6000,6000,6000,666
|
|
20230714,144000,1494487330,6000,6000,6000,6000,0
|
|
20230714,143900,1494487330,6000,6000,6000,6000,0
|
|
20230714,143800,1494487330,6000,6000,6000,6000,0
|
|
20230714,143700,1494487330,6000,6000,6000,6000,0
|
|
20230714,143600,1494487330,6000,6000,6000,6000,55
|
|
20230714,143500,1494157330,6000,6000,6000,6000,2
|
|
20230714,143400,1494145330,6010,6010,6010,6010,0
|
|
20230714,143300,1494145330,6010,6010,6010,6010,20
|
|
20230714,143200,1494025130,6010,6010,6010,6010,2
|
|
20230714,143100,1494013110,6000,6000,6000,6000,370
|
|
20230714,143000,1491793110,6020,6020,6020,6020,0
|
|
20230714,142900,1491793110,6020,6010,6020,6010,1192
|
|
20230714,142800,1484629180,6010,6010,6010,6010,2
|
|
20230714,142700,1484617160,6010,6010,6010,6010,0
|
|
20230714,142600,1484617160,6010,6010,6010,6010,0
|
|
20230714,142500,1484617160,6010,6010,6010,6010,50
|
|
20230714,142400,1484316660,6020,6020,6020,6020,0
|
|
20230714,142300,1484316660,6020,6020,6020,6020,1
|
|
20230714,142200,1484310640,6010,6010,6010,6010,720
|
|
20230714,142100,1479983440,6020,6020,6020,6020,0
|
|
20230714,142000,1479983440,6020,6020,6020,6020,273
|
|
20230714,141900,1478339980,6030,6030,6030,6030,0
|
|
20230714,141800,1478339980,6030,6030,6030,6030,2
|
|
20230714,141700,1478327920,6030,6030,6030,6030,0
|
|
20230714,141600,1478327920,6030,6030,6030,6030,1
|
|
20230714,141500,1478321890,6010,6010,6010,6010,0
|
|
20230714,141400,1478321890,6010,6010,6010,6010,20
|
|
20230714,141300,1478201690,6010,6010,6010,6010,0
|
|
20230714,141200,1478201690,6010,6010,6010,6010,0
|
|
20230714,141100,1478201690,6010,6010,6010,6010,0
|
|
20230714,141000,1478201690,6010,6010,6010,6010,87
|
|
20230714,140900,1477678820,6030,6030,6030,6030,0
|
|
20230714,140800,1477678820,6030,6030,6030,6030,577
|
|
20230714,140700,1474199510,6030,6030,6030,6030,671
|
|
20230714,140600,1470153380,6030,6030,6030,6030,2
|
|
20230714,140500,1470141320,6010,6010,6010,6010,0
|
|
20230714,140400,1470141320,6010,6010,6010,6010,557
|
|
20230714,140300,1466793750,6010,6010,6010,6010,0
|
|
20230714,140200,1466793750,6010,6010,6010,6010,321
|
|
20230714,140100,1464864540,6030,6030,6030,6030,0
|
|
20230714,140000,1464864540,6030,6030,6030,6030,0
|
|
20230714,135900,1464864540,6030,6030,6030,6030,33
|
|
20230714,135800,1464665550,6040,6040,6040,6040,0
|
|
20230714,135700,1464665550,6040,6040,6040,6040,1000
|
|
20230714,135600,1458625550,6040,6040,6040,6040,0
|
|
20230714,135500,1458625550,6040,6030,6040,6030,1601
|
|
20230714,135400,1448960270,6030,6030,6030,6030,0
|
|
20230714,135300,1448960270,6030,6030,6030,6030,0
|
|
20230714,135200,1448960270,6030,6020,6030,6020,158
|
|
20230714,135100,1448008470,6010,6010,6010,6010,126
|
|
20230714,135000,1447251210,6030,6030,6030,6030,0
|
|
20230714,134900,1447251210,6030,6030,6030,6030,0
|
|
20230714,134800,1447251210,6030,6030,6030,6030,0
|
|
20230714,134700,1447251210,6030,6030,6030,6030,0
|
|
20230714,134600,1447251210,6030,6030,6030,6030,0
|
|
20230714,134500,1447251210,6030,6030,6030,6030,0
|
|
20230714,134400,1447251210,6030,6030,6030,6030,0
|
|
20230714,134300,1447251210,6030,6030,6030,6030,0
|
|
20230714,134200,1447251210,6030,6030,6030,6030,0
|
|
20230714,134100,1447251210,6030,6030,6030,6030,708
|
|
20230714,134000,1442981970,6030,6030,6030,6030,2
|
|
20230714,133900,1442969910,6010,6020,6020,6010,2000
|
|
20230714,133800,1430949720,6010,6010,6010,6010,0
|
|
20230714,133700,1430949720,6010,6010,6010,6010,0
|
|
20230714,133600,1430949720,6010,6010,6010,6010,0
|
|
20230714,133500,1430949720,6010,6010,6010,6010,0
|
|
20230714,133400,1430949720,6010,6010,6010,6010,1
|
|
20230714,133300,1430943710,6010,6010,6010,6010,20
|
|
20230714,133200,1430823510,6010,6010,6010,6010,0
|
|
20230714,133100,1430823510,6010,6010,6010,6010,406
|
|
20230714,133000,1428383450,6030,6030,6030,6030,0
|
|
20230714,132900,1428383450,6030,6030,6030,6030,10
|
|
20230714,132800,1428323150,6010,6010,6010,6010,0
|
|
20230714,132700,1428323150,6010,6010,6010,6010,0
|
|
20230714,132600,1428323150,6010,6010,6010,6010,107
|
|
20230714,132500,1427680080,6010,6010,6010,6010,599
|
|
20230714,132400,1424080090,6010,6010,6010,6010,100
|
|
20230714,132300,1423479090,6010,6000,6010,6000,814
|
|
20230714,132200,1418590750,6000,6000,6000,6000,0
|
|
20230714,132100,1418590750,6000,6000,6000,6000,534
|
|
20230714,132000,1415386750,6000,6000,6000,6000,0
|
|
20230714,131900,1415386750,6000,6000,6000,6000,296
|
|
20230714,131800,1413610750,6000,6000,6000,6000,69
|
|
20230714,131700,1413196750,6000,6000,6000,6000,30
|
|
20230714,131600,1413016750,6000,6000,6000,6000,1031
|
|
20230714,131500,1406830750,6000,6010,6010,6000,2006
|
|
20230714,131400,1394790140,6010,6010,6010,6010,580
|
|
20230714,131300,1391304340,6010,6010,6010,6010,500
|
|
20230714,131200,1388299340,6010,6010,6010,6010,0
|
|
20230714,131100,1388299340,6010,6010,6010,6010,0
|
|
20230714,131000,1388299340,6010,6010,6010,6010,0
|
|
20230714,130900,1388299340,6010,6010,6010,6010,0
|
|
20230714,130800,1388299340,6010,6010,6010,6010,200
|
|
20230714,130700,1387097340,6010,6010,6010,6010,40
|
|
20230714,130600,1386856940,6010,6010,6010,6010,258
|
|
20230714,130500,1385306360,6010,6010,6010,6010,10
|
|
20230714,130400,1385246260,6010,6010,6010,6010,0
|
|
20230714,130300,1385246260,6010,6020,6020,6010,701
|
|
20230714,130200,1381033000,6010,6020,6030,6010,1771
|
|
20230714,130100,1370387080,6010,6010,6010,6010,3
|
|
20230714,130000,1370369050,6030,6030,6030,6030,20
|
|
20230714,125900,1370248450,6040,6040,6040,6040,0
|
|
20230714,125800,1370248450,6040,6040,6040,6040,30
|
|
20230714,125700,1370067250,6040,6040,6040,6040,1
|
|
20230714,125600,1370061210,6040,6040,6040,6040,0
|
|
20230714,125500,1370061210,6040,6040,6040,6040,0
|
|
20230714,125400,1370061210,6040,6040,6040,6040,299
|
|
20230714,125300,1368255250,6040,6040,6040,6040,1
|
|
20230714,125200,1368249210,6010,6010,6010,6010,54
|
|
20230714,125100,1367924670,6010,6020,6020,6010,1456
|
|
20230714,125000,1359171450,6020,6030,6030,6020,1935
|
|
20230714,124900,1347515790,6040,6040,6040,6040,0
|
|
20230714,124800,1347515790,6040,6040,6040,6040,0
|
|
20230714,124700,1347515790,6040,6040,6040,6030,101
|
|
20230714,124600,1346906250,6020,6020,6020,6020,0
|
|
20230714,124500,1346906250,6020,6040,6040,6020,3463
|
|
20230714,124400,1326034130,6050,6050,6050,6050,0
|
|
20230714,124300,1326034130,6050,6040,6050,6040,805
|
|
20230714,124200,1321171880,6040,6040,6040,6040,17
|
|
20230714,124100,1321069200,6040,6040,6040,6040,594
|
|
20230714,124000,1317481440,6040,6040,6040,6040,1334
|
|
20230714,123900,1309424080,6040,6040,6040,6040,1460
|
|
20230714,123800,1300605680,6050,6050,6050,6050,1
|
|
20230714,123700,1300599630,6050,6050,6050,6050,1
|
|
20230714,123600,1300593580,6050,6050,6050,6050,325
|
|
20230714,123500,1298627330,6060,6060,6060,6060,0
|
|
20230714,123400,1298627330,6060,6050,6060,6050,1402
|
|
20230714,123300,1290145210,6050,6050,6050,6050,1
|
|
20230714,123200,1290139160,6060,6060,6060,6050,86
|
|
20230714,123100,1289618300,6050,6050,6050,6050,0
|
|
20230714,123000,1289618300,6050,6050,6050,6050,0
|
|
20230714,122900,1289618300,6050,6050,6050,6050,40
|
|
20230714,122800,1289376300,6060,6060,6060,6060,49
|
|
20230714,122700,1289079360,6050,6050,6050,6050,0
|
|
20230714,122600,1289079360,6050,6050,6050,6050,0
|
|
20230714,122500,1289079360,6050,6050,6050,6050,0
|
|
20230714,122400,1289079360,6050,6050,6050,6050,0
|
|
20230714,122300,1289079360,6050,6050,6050,6050,0
|
|
20230714,122200,1289079360,6050,6050,6050,6050,0
|
|
20230714,122100,1289079360,6050,6050,6050,6050,81
|
|
20230714,122000,1288589310,6050,6060,6060,6050,1844
|
|
20230714,121900,1277429920,6060,6060,6060,6060,0
|
|
20230714,121800,1277429920,6060,6060,6060,6060,313
|
|
20230714,121700,1275533140,6060,6060,6060,6060,0
|
|
20230714,121600,1275533140,6060,6060,6060,6060,1
|
|
20230714,121500,1275527080,6070,6070,6070,6070,339
|
|
20230714,121400,1273469350,6070,6070,6070,6070,0
|
|
20230714,121300,1273469350,6070,6070,6070,6070,19
|
|
20230714,121200,1273354020,6080,6070,6080,6070,106
|
|
20230714,121100,1272710530,6070,6080,6080,6070,2
|
|
20230714,121000,1272698380,6060,6060,6060,6060,45
|
|
20230714,120900,1272425680,6060,6060,6060,6060,42
|
|
20230714,120800,1272171160,6060,6060,6060,6060,1
|
|
20230714,120700,1272165100,6060,6050,6060,6050,729
|
|
20230714,120600,1267747450,6050,6040,6050,6040,1591
|
|
20230714,120500,1258137800,6040,6040,6040,6040,0
|
|
20230714,120400,1258137800,6040,6040,6040,6040,0
|
|
20230714,120300,1258137800,6040,6040,6040,6040,13
|
|
20230714,120200,1258059280,6040,6040,6040,6040,0
|
|
20230714,120100,1258059280,6040,6040,6040,6040,0
|
|
20230714,120000,1258059280,6040,6040,6040,6040,0
|
|
20230714,115900,1258059280,6040,6040,6040,6040,0
|
|
20230714,115800,1258059280,6040,6040,6040,6040,1
|
|
20230714,115700,1258053240,6060,6060,6060,6060,0
|
|
20230714,115600,1258053240,6060,6060,6060,6060,339
|
|
20230714,115500,1255998900,6040,6040,6040,6040,45
|
|
20230714,115400,1255727100,6070,6070,6070,6070,200
|
|
20230714,115300,1254513100,6040,6040,6040,6040,0
|
|
20230714,115200,1254513100,6040,6080,6080,6040,1100
|
|
20230714,115100,1247849100,6040,6060,6060,6040,1445
|
|
20230714,115000,1239105710,6060,6050,6060,6050,12
|
|
20230714,114900,1239033080,6050,6050,6050,6050,2
|
|
20230714,114800,1239020980,6080,6060,6080,6060,401
|
|
20230714,114700,1236585760,6060,6060,6060,6060,5
|
|
20230714,114600,1236555460,6070,6070,6070,6060,154
|
|
20230714,114500,1235621630,6080,6080,6080,6080,12
|
|
20230714,114400,1235548670,6070,6070,6070,6070,430
|
|
20230714,114300,1232938570,6070,6070,6070,6070,0
|
|
20230714,114200,1232938570,6070,6070,6070,6070,0
|
|
20230714,114100,1232938570,6070,6050,6070,6050,40
|
|
20230714,114000,1232695970,6050,6060,6060,6050,277
|
|
20230714,113900,1231018250,6060,6060,6060,6060,0
|
|
20230714,113800,1231018250,6060,6060,6060,6060,51
|
|
20230714,113700,1230709190,6060,6070,6070,6060,6
|
|
20230714,113600,1230672780,6070,6070,6070,6070,0
|
|
20230714,113500,1230672780,6070,6080,6080,6070,40
|
|
20230714,113400,1230429880,6060,6060,6060,6060,0
|
|
20230714,113300,1230429880,6060,6080,6080,6060,153
|
|
20230714,113200,1229502660,6060,6070,6080,6060,77
|
|
20230714,113100,1229035060,6080,6080,6080,6080,0
|
|
20230714,113000,1229035060,6080,6080,6080,6080,1
|
|
20230714,112900,1229028980,6080,6080,6080,6080,250
|
|
20230714,112800,1227508980,6080,6070,6080,6070,200
|
|
20230714,112700,1226293380,6060,6050,6060,6050,178
|
|
20230714,112600,1225215470,6070,6050,6070,6050,190
|
|
20230714,112500,1224064840,6050,6040,6070,6040,127
|
|
20230714,112400,1223297310,6030,6030,6030,6030,0
|
|
20230714,112300,1223297310,6030,6040,6040,6030,663
|
|
20230714,112200,1219294730,6040,6050,6050,6040,1480
|
|
20230714,112100,1210355060,6050,6050,6050,6050,150
|
|
20230714,112000,1209447560,6050,6050,6050,6050,746
|
|
20230714,111900,1204934260,6050,6050,6050,6050,136
|
|
20230714,111800,1204111460,6050,6050,6050,6050,80
|
|
20230714,111700,1203627460,6080,6080,6080,6080,10
|
|
20230714,111600,1203566660,6080,6080,6080,6080,829
|
|
20230714,111500,1198526340,6090,6090,6090,6090,0
|
|
20230714,111400,1198526340,6090,6090,6090,6090,0
|
|
20230714,111300,1198526340,6090,6050,6090,6040,3536
|
|
20230714,111200,1177101500,6050,6050,6050,6050,0
|
|
20230714,111100,1177101500,6050,6050,6060,6050,902
|
|
20230714,111000,1171643700,6050,6050,6050,6050,539
|
|
20230714,110900,1168382750,6090,6080,6090,6080,302
|
|
20230714,110800,1166546580,6080,6080,6080,6080,8
|
|
20230714,110700,1166497940,6080,6080,6080,6080,164
|
|
20230714,110600,1165500820,6050,6050,6050,6050,0
|
|
20230714,110500,1165500820,6050,6050,6050,6050,0
|
|
20230714,110400,1165500820,6050,6050,6050,6050,317
|
|
20230714,110300,1163582970,6050,6050,6050,6050,358
|
|
20230714,110200,1161417070,6060,6060,6060,6060,1445
|
|
20230714,110100,1152660370,6060,6090,6090,6060,201
|
|
20230714,110000,1151442280,6070,6070,6070,6070,832
|
|
20230714,105900,1146392040,6100,6090,6100,6070,74
|
|
20230714,105800,1145941750,6100,6080,6100,6080,26
|
|
20230714,105700,1145783630,6080,6090,6100,6080,62
|
|
20230714,105600,1145406380,6100,6110,6110,6100,13
|
|
20230714,105500,1145327020,6090,6110,6110,6090,13
|
|
20230714,105400,1145247830,6100,6100,6110,6100,10
|
|
20230714,105300,1145186820,6090,6110,6110,6090,8
|
|
20230714,105200,1145138060,6110,6110,6110,6110,2
|
|
20230714,105100,1145125840,6080,6090,6090,6080,400
|
|
20230714,105000,1142693740,6110,6090,6110,6090,551
|
|
20230714,104900,1139337150,6080,6080,6080,6080,437
|
|
20230714,104800,1136680190,6080,6080,6080,6080,101
|
|
20230714,104700,1136066110,6100,6100,6100,6100,0
|
|
20230714,104600,1136066110,6100,6080,6110,6080,179
|
|
20230714,104500,1134974610,6080,6110,6110,6080,100
|
|
20230714,104400,1134364040,6120,6100,6120,6100,845
|
|
20230714,104300,1129207300,6120,6110,6130,6100,2422
|
|
20230714,104200,1114400660,6120,6100,6120,6090,1111
|
|
20230714,104100,1107623640,6120,6120,6130,6100,3442
|
|
20230714,104000,1086553030,6120,6120,6130,6120,113
|
|
20230714,103900,1085861400,6120,6120,6120,6090,3251
|
|
20230714,103800,1065996330,6120,6080,6130,6080,4480
|
|
20230714,103700,1038647830,6090,6060,6090,6060,1590
|
|
20230714,103600,1028991950,6060,6060,6060,6040,138
|
|
20230714,103500,1028156370,6060,6030,6060,6030,825
|
|
20230714,103400,1023161370,6030,6030,6030,6030,956
|
|
20230714,103300,1017396690,6040,6040,6040,6030,945
|
|
20230714,103200,1011696660,6040,6060,6060,6040,15
|
|
20230714,103100,1011606020,6050,6040,6050,6030,1612
|
|
20230714,103000,1001881590,6050,6050,6050,6050,25
|
|
20230714,102900,1001730340,6060,6060,6060,6050,35
|
|
20230714,102800,1001518360,6040,6060,6060,6040,1116
|
|
20230714,102700,994775400,6060,6050,6060,6050,91
|
|
20230714,102600,994224800,6040,6050,6050,6040,304
|
|
20230714,102500,992386900,6060,6050,6060,6050,1056
|
|
20230714,102400,985998050,6050,6050,6050,6040,30
|
|
20230714,102300,985816660,6050,6040,6050,6040,60
|
|
20230714,102200,985454200,6050,6050,6050,6050,2
|
|
20230714,102100,985442100,6040,6050,6050,6040,21
|
|
20230714,102000,985315060,6030,6050,6050,6030,130
|
|
20230714,101900,984530360,6050,6050,6050,6050,5
|
|
20230714,101800,984500110,6050,6020,6060,6020,532
|
|
20230714,101700,981287540,6020,6040,6060,6020,1024
|
|
20230714,101600,975115020,6060,6040,6060,6020,3339
|
|
20230714,101500,954960800,6030,6040,6040,6030,5500
|
|
20230714,101400,921768980,6040,6060,6060,6040,2043
|
|
20230714,101300,909399530,6060,6070,6070,6060,128
|
|
20230714,101200,908623560,6070,6060,6070,6060,977
|
|
20230714,101100,902702640,6060,6050,6060,6050,354
|
|
20230714,101000,900560440,6050,6060,6060,6050,66
|
|
20230714,100900,900160640,6070,6080,6080,6070,72
|
|
20230714,100800,899723580,6080,6080,6080,6070,227
|
|
20230714,100700,898345130,6080,6050,6080,6050,451
|
|
20230714,100600,895616150,6060,6080,6080,6060,416
|
|
20230714,100500,893095150,6060,6080,6080,6060,252
|
|
20230714,100400,891565630,6070,6090,6090,6050,3991
|
|
20230714,100300,867337600,6100,6130,6130,6100,2858
|
|
20230714,100200,849884610,6140,6140,6140,6110,372
|
|
20230714,100100,847606050,6140,6100,6140,6100,263
|
|
20230714,100000,845998260,6100,6110,6120,6100,1658
|
|
20230714,095900,835870630,6150,6140,6160,6130,4479
|
|
20230714,095800,808344130,6140,6110,6160,6100,5156
|
|
20230714,095700,776670990,6100,6060,6120,6060,2523
|
|
20230714,095600,761281710,6080,6120,6160,6080,2992
|
|
20230714,095500,743005440,6160,6050,6160,6020,2993
|
|
20230714,095400,724768960,6030,6090,6100,6020,4946
|
|
20230714,095300,694801590,6080,6160,6160,6040,7097
|
|
20230714,095200,651640260,6140,6020,6200,6000,40000
|
|
20230714,095100,406949810,6020,6020,6020,6020,19
|
|
20230714,095000,406835430,6020,6020,6020,6020,0
|
|
20230714,094900,406835430,6020,6020,6020,6020,1
|
|
20230714,094800,406829410,5990,5990,5990,5990,217
|
|
20230714,094700,405529580,5990,6010,6010,5990,3056
|
|
20230714,094600,387190030,6010,6030,6030,6010,2
|
|
20230714,094500,387177990,6010,6020,6020,6010,619
|
|
20230714,094400,383452500,6010,6010,6020,6010,411
|
|
20230714,094300,380980390,6010,6020,6020,6010,1948
|
|
20230714,094200,369269910,6020,6030,6030,6020,53
|
|
20230714,094100,368950830,6030,6020,6030,6020,94
|
|
20230714,094000,368384930,6020,6020,6020,6020,545
|
|
20230714,093900,365104030,6020,6020,6020,6020,251
|
|
20230714,093800,363593010,6020,6010,6020,6010,301
|
|
20230714,093700,361783990,6010,6030,6030,6010,1022
|
|
20230714,093600,355638920,6040,6030,6040,6030,61
|
|
20230714,093500,355271070,6030,6030,6030,6030,371
|
|
20230714,093400,353033940,6030,6050,6050,6030,520
|
|
20230714,093300,349894780,6050,6050,6050,6050,362
|
|
20230714,093200,347704680,6060,6060,6060,6060,313
|
|
20230714,093100,345807900,6060,6060,6060,6060,70
|
|
20230714,093000,345383700,6060,6050,6060,6050,235
|
|
20230714,092900,343959950,6060,6050,6060,6050,21
|
|
20230714,092800,343832890,6060,6040,6060,6040,250
|
|
20230714,092700,342318890,6040,6040,6040,6040,1
|
|
20230714,092600,342312850,6050,6040,6050,6040,269
|
|
20230714,092500,340686090,6050,6040,6050,6030,1669
|
|
20230714,092400,330619960,6040,6040,6070,6020,1969
|
|
20230714,092300,318685280,6050,6020,6050,6010,449
|
|
20230714,092200,315975000,6010,6010,6010,6010,0
|
|
20230714,092100,315975000,6010,6010,6010,6010,1
|
|
20230714,092000,315968990,6010,6020,6020,6010,768
|
|
20230714,091900,311351830,6070,6060,6070,6020,310
|
|
20230714,091800,309476910,6070,6070,6070,6070,0
|
|
20230714,091700,309476910,6070,6070,6070,6070,2
|
|
20230714,091600,309464770,6030,6010,6070,6010,609
|
|
20230714,091500,305782640,6010,6020,6020,6010,341
|
|
20230714,091400,303729830,6020,6030,6030,6020,364
|
|
20230714,091300,301538210,6030,6070,6070,6030,10796
|
|
20230714,091200,236371010,6070,6090,6090,6070,1394
|
|
20230714,091100,227903790,6080,6070,6090,6070,2070
|
|
20230714,091000,215312800,6070,6090,6090,6070,4201
|
|
20230714,090900,189776020,6080,6060,6090,6060,7368
|
|
20230714,090800,144960560,6070,6060,6080,6050,3302
|
|
20230714,090700,124945430,6050,6050,6060,6050,521
|
|
20230714,090600,121792180,6060,6060,6060,6060,3031
|
|
20230714,090500,103424320,6080,6060,6090,6060,4237
|
|
20230714,090400,77655800,6060,6020,6090,6020,4195
|
|
20230714,090300,52234400,6040,6010,6050,6010,3871
|
|
20230714,090200,28850530,6010,5950,6010,5950,2392
|
|
20230714,090100,14533090,5960,5960,5960,5960,152
|
|
20230714,090000,13627170,5960,5910,5960,5910,2304
|