707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,204400,1195806370,5910,5910,5910,5910,998
|
|
20230718,204300,1195806370,5910,5910,5910,5910,0
|
|
20230718,204200,1195806370,5910,5910,5910,5910,0
|
|
20230718,204100,1195806370,5910,5910,5910,5910,0
|
|
20230718,204000,1195806370,5910,5910,5910,5910,0
|
|
20230718,203900,1195806370,5910,5910,5910,5910,0
|
|
20230718,203800,1195806370,5910,5910,5910,5910,0
|
|
20230718,203700,1195806370,5910,5910,5910,5910,0
|
|
20230718,203600,1195806370,5910,5910,5910,5910,0
|
|
20230718,203500,1195806370,5910,5910,5910,5910,0
|
|
20230718,203400,1195806370,5910,5910,5910,5910,0
|
|
20230718,203300,1195806370,5910,5910,5910,5910,0
|
|
20230718,203200,1195806370,5910,5910,5910,5910,0
|
|
20230718,203100,1195806370,5910,5910,5910,5910,0
|
|
20230718,203000,1195806370,5910,5910,5910,5910,0
|
|
20230718,202900,1195806370,5910,5910,5910,5910,0
|
|
20230718,202800,1195806370,5910,5910,5910,5910,0
|
|
20230718,202700,1195806370,5910,5910,5910,5910,0
|
|
20230718,202600,1195806370,5910,5910,5910,5910,0
|
|
20230718,202500,1195806370,5910,5910,5910,5910,0
|
|
20230718,202400,1195806370,5910,5910,5910,5910,0
|
|
20230718,202300,1195806370,5910,5910,5910,5910,0
|
|
20230718,202200,1195806370,5910,5910,5910,5910,0
|
|
20230718,202100,1195806370,5910,5910,5910,5910,0
|
|
20230718,202000,1195806370,5910,5910,5910,5910,0
|
|
20230718,201900,1195806370,5910,5910,5910,5910,0
|
|
20230718,201800,1195806370,5910,5910,5910,5910,0
|
|
20230718,201700,1195806370,5910,5910,5910,5910,0
|
|
20230718,201600,1195806370,5910,5910,5910,5910,0
|
|
20230718,201500,1195806370,5910,5910,5910,5910,0
|
|
20230718,201400,1195806370,5910,5910,5910,5910,998
|
|
20230718,201300,1195806370,5910,5910,5910,5910,0
|
|
20230718,201200,1195806370,5910,5910,5910,5910,0
|
|
20230718,201100,1195806370,5910,5910,5910,5910,0
|
|
20230718,201000,1195806370,5910,5910,5910,5910,0
|
|
20230718,200900,1195806370,5910,5910,5910,5910,0
|
|
20230718,200800,1195806370,5910,5910,5910,5910,0
|
|
20230718,200700,1195806370,5910,5910,5910,5910,0
|
|
20230718,200600,1195806370,5910,5910,5910,5910,0
|
|
20230718,200500,1195806370,5910,5910,5910,5910,0
|
|
20230718,200400,1195806370,5910,5910,5910,5910,0
|
|
20230718,200300,1195806370,5910,5910,5910,5910,0
|
|
20230718,200200,1195806370,5910,5910,5910,5910,0
|
|
20230718,200100,1195806370,5910,5910,5910,5910,0
|
|
20230718,200000,1195806370,5910,5910,5910,5910,0
|
|
20230718,195900,1195806370,5910,5910,5910,5910,0
|
|
20230718,195800,1195806370,5910,5910,5910,5910,0
|
|
20230718,195700,1195806370,5910,5910,5910,5910,0
|
|
20230718,195600,1195806370,5910,5910,5910,5910,0
|
|
20230718,195500,1195806370,5910,5910,5910,5910,0
|
|
20230718,195400,1195806370,5910,5910,5910,5910,0
|
|
20230718,195300,1195806370,5910,5910,5910,5910,0
|
|
20230718,195200,1195806370,5910,5910,5910,5910,0
|
|
20230718,195100,1195806370,5910,5910,5910,5910,0
|
|
20230718,195000,1195806370,5910,5910,5910,5910,0
|
|
20230718,194900,1195806370,5910,5910,5910,5910,0
|
|
20230718,194800,1195806370,5910,5910,5910,5910,0
|
|
20230718,194700,1195806370,5910,5910,5910,5910,0
|
|
20230718,194600,1195806370,5910,5910,5910,5910,0
|
|
20230718,194500,1195806370,5910,5910,5910,5910,0
|
|
20230718,194400,1195806370,5910,5910,5910,5910,998
|
|
20230718,194300,1195806370,5910,5910,5910,5910,0
|
|
20230718,194200,1195806370,5910,5910,5910,5910,0
|
|
20230718,194100,1195806370,5910,5910,5910,5910,0
|
|
20230718,194000,1195806370,5910,5910,5910,5910,0
|
|
20230718,193900,1195806370,5910,5910,5910,5910,0
|
|
20230718,193800,1195806370,5910,5910,5910,5910,0
|
|
20230718,193700,1195806370,5910,5910,5910,5910,0
|
|
20230718,193600,1195806370,5910,5910,5910,5910,0
|
|
20230718,193500,1195806370,5910,5910,5910,5910,0
|
|
20230718,193400,1195806370,5910,5910,5910,5910,0
|
|
20230718,193300,1195806370,5910,5910,5910,5910,0
|
|
20230718,193200,1195806370,5910,5910,5910,5910,0
|
|
20230718,193100,1195806370,5910,5910,5910,5910,0
|
|
20230718,193000,1195806370,5910,5910,5910,5910,0
|
|
20230718,192900,1195806370,5910,5910,5910,5910,0
|
|
20230718,192800,1195806370,5910,5910,5910,5910,0
|
|
20230718,192700,1195806370,5910,5910,5910,5910,0
|
|
20230718,192600,1195806370,5910,5910,5910,5910,0
|
|
20230718,192500,1195806370,5910,5910,5910,5910,0
|
|
20230718,192400,1195806370,5910,5910,5910,5910,0
|
|
20230718,192300,1195806370,5910,5910,5910,5910,0
|
|
20230718,192200,1195806370,5910,5910,5910,5910,0
|
|
20230718,192100,1195806370,5910,5910,5910,5910,0
|
|
20230718,192000,1195806370,5910,5910,5910,5910,0
|
|
20230718,191900,1195806370,5910,5910,5910,5910,0
|
|
20230718,191800,1195806370,5910,5910,5910,5910,0
|
|
20230718,191700,1195806370,5910,5910,5910,5910,0
|
|
20230718,191600,1195806370,5910,5910,5910,5910,0
|
|
20230718,191500,1195806370,5910,5910,5910,5910,0
|
|
20230718,191400,1195806370,5910,5910,5910,5910,998
|
|
20230718,191300,1195806370,5910,5910,5910,5910,0
|
|
20230718,191200,1195806370,5910,5910,5910,5910,0
|
|
20230718,191100,1195806370,5910,5910,5910,5910,0
|
|
20230718,191000,1195806370,5910,5910,5910,5910,0
|
|
20230718,190900,1195806370,5910,5910,5910,5910,0
|
|
20230718,190800,1195806370,5910,5910,5910,5910,0
|
|
20230718,190700,1195806370,5910,5910,5910,5910,0
|
|
20230718,190600,1195806370,5910,5910,5910,5910,0
|
|
20230718,190500,1195806370,5910,5910,5910,5910,0
|
|
20230718,190400,1195806370,5910,5910,5910,5910,0
|
|
20230718,190300,1195806370,5910,5910,5910,5910,0
|
|
20230718,190200,1195806370,5910,5910,5910,5910,0
|
|
20230718,190100,1195806370,5910,5910,5910,5910,0
|
|
20230718,190000,1195806370,5910,5910,5910,5910,0
|
|
20230718,185900,1195806370,5910,5910,5910,5910,0
|
|
20230718,185800,1195806370,5910,5910,5910,5910,0
|
|
20230718,185700,1195806370,5910,5910,5910,5910,0
|
|
20230718,185600,1195806370,5910,5910,5910,5910,0
|
|
20230718,185500,1195806370,5910,5910,5910,5910,0
|
|
20230718,185400,1195806370,5910,5910,5910,5910,0
|
|
20230718,185300,1195806370,5910,5910,5910,5910,0
|
|
20230718,185200,1195806370,5910,5910,5910,5910,0
|
|
20230718,185100,1195806370,5910,5910,5910,5910,0
|
|
20230718,185000,1195806370,5910,5910,5910,5910,0
|
|
20230718,184900,1195806370,5910,5910,5910,5910,0
|
|
20230718,184800,1195806370,5910,5910,5910,5910,0
|
|
20230718,184700,1195806370,5910,5910,5910,5910,0
|
|
20230718,184600,1195806370,5910,5910,5910,5910,0
|
|
20230718,184500,1195806370,5910,5910,5910,5910,0
|
|
20230718,184400,1195806370,5910,5910,5910,5910,998
|
|
20230718,184300,1195806370,5910,5910,5910,5910,0
|
|
20230718,184200,1195806370,5910,5910,5910,5910,0
|
|
20230718,184100,1195806370,5910,5910,5910,5910,0
|
|
20230718,184000,1195806370,5910,5910,5910,5910,0
|
|
20230718,183900,1195806370,5910,5910,5910,5910,0
|
|
20230718,183800,1195806370,5910,5910,5910,5910,0
|
|
20230718,183700,1195806370,5910,5910,5910,5910,0
|
|
20230718,183600,1195806370,5910,5910,5910,5910,0
|
|
20230718,183500,1195806370,5910,5910,5910,5910,0
|
|
20230718,183400,1195806370,5910,5910,5910,5910,0
|
|
20230718,183300,1195806370,5910,5910,5910,5910,0
|
|
20230718,183200,1195806370,5910,5910,5910,5910,0
|
|
20230718,183100,1195806370,5910,5910,5910,5910,0
|
|
20230718,183000,1195806370,5910,5910,5910,5910,0
|
|
20230718,182900,1195806370,5910,5910,5910,5910,0
|
|
20230718,182800,1195806370,5910,5910,5910,5910,0
|
|
20230718,182700,1195806370,5910,5910,5910,5910,0
|
|
20230718,182600,1195806370,5910,5910,5910,5910,0
|
|
20230718,182500,1195806370,5910,5910,5910,5910,0
|
|
20230718,182400,1195806370,5910,5910,5910,5910,0
|
|
20230718,182300,1195806370,5910,5910,5910,5910,0
|
|
20230718,182200,1195806370,5910,5910,5910,5910,0
|
|
20230718,182100,1195806370,5910,5910,5910,5910,0
|
|
20230718,182000,1195806370,5910,5910,5910,5910,0
|
|
20230718,181900,1195806370,5910,5910,5910,5910,0
|
|
20230718,181800,1195806370,5910,5910,5910,5910,0
|
|
20230718,181700,1195806370,5910,5910,5910,5910,0
|
|
20230718,181600,1195806370,5910,5910,5910,5910,0
|
|
20230718,181500,1195806370,5910,5910,5910,5910,0
|
|
20230718,181400,1195806370,5910,5910,5910,5910,998
|
|
20230718,181300,1195806370,5910,5910,5910,5910,0
|
|
20230718,181200,1195806370,5910,5910,5910,5910,0
|
|
20230718,181100,1195806370,5910,5910,5910,5910,0
|
|
20230718,181000,1195806370,5910,5910,5910,5910,0
|
|
20230718,180900,1195806370,5910,5910,5910,5910,0
|
|
20230718,180800,1195806370,5910,5910,5910,5910,0
|
|
20230718,180700,1195806370,5910,5910,5910,5910,0
|
|
20230718,180600,1195806370,5910,5910,5910,5910,0
|
|
20230718,180500,1195806370,5910,5910,5910,5910,0
|
|
20230718,180400,1195806370,5910,5910,5910,5910,0
|
|
20230718,180300,1195806370,5910,5910,5910,5910,0
|
|
20230718,180200,1195806370,5910,5910,5910,5910,0
|
|
20230718,180100,1195806370,5910,5910,5910,5910,0
|
|
20230718,180000,1195806370,5910,5910,5910,5910,0
|
|
20230718,175900,1195806370,5910,5910,5910,5910,0
|
|
20230718,175800,1195806370,5910,5910,5910,5910,0
|
|
20230718,175700,1195806370,5910,5910,5910,5910,0
|
|
20230718,175600,1195806370,5910,5910,5910,5910,0
|
|
20230718,175500,1195806370,5910,5910,5910,5910,0
|
|
20230718,175400,1195806370,5910,5910,5910,5910,0
|
|
20230718,175300,1195806370,5910,5910,5910,5910,0
|
|
20230718,175200,1195806370,5910,5910,5910,5910,0
|
|
20230718,175100,1195806370,5910,5910,5910,5910,0
|
|
20230718,175000,1195806370,5910,5910,5910,5910,0
|
|
20230718,174900,1195806370,5910,5910,5910,5910,0
|
|
20230718,174800,1195806370,5910,5910,5910,5910,0
|
|
20230718,174700,1195806370,5910,5910,5910,5910,0
|
|
20230718,174600,1195806370,5910,5910,5910,5910,0
|
|
20230718,174500,1195806370,5910,5910,5910,5910,0
|
|
20230718,174400,1195806370,5910,5910,5910,5910,998
|
|
20230718,174300,1195806370,5910,5910,5910,5910,0
|
|
20230718,174200,1195806370,5910,5910,5910,5910,0
|
|
20230718,174100,1195806370,5910,5910,5910,5910,0
|
|
20230718,174000,1195806370,5910,5910,5910,5910,0
|
|
20230718,173900,1195806370,5910,5910,5910,5910,0
|
|
20230718,173800,1195806370,5910,5910,5910,5910,0
|
|
20230718,173700,1195806370,5910,5910,5910,5910,0
|
|
20230718,173600,1195806370,5910,5910,5910,5910,0
|
|
20230718,173500,1195806370,5910,5910,5910,5910,0
|
|
20230718,173400,1195806370,5910,5910,5910,5910,0
|
|
20230718,173300,1195806370,5910,5910,5910,5910,0
|
|
20230718,173200,1195806370,5910,5910,5910,5910,0
|
|
20230718,173100,1195806370,5910,5910,5910,5910,0
|
|
20230718,173000,1195806370,5910,5910,5910,5910,0
|
|
20230718,172900,1195806370,5910,5910,5910,5910,0
|
|
20230718,172800,1195806370,5910,5910,5910,5910,0
|
|
20230718,172700,1195806370,5910,5910,5910,5910,0
|
|
20230718,172600,1195806370,5910,5910,5910,5910,0
|
|
20230718,172500,1195806370,5910,5910,5910,5910,0
|
|
20230718,172400,1195806370,5910,5910,5910,5910,0
|
|
20230718,172300,1195806370,5910,5910,5910,5910,0
|
|
20230718,172200,1195806370,5910,5910,5910,5910,0
|
|
20230718,172100,1195806370,5910,5910,5910,5910,0
|
|
20230718,172000,1195806370,5910,5910,5910,5910,0
|
|
20230718,171900,1195806370,5910,5910,5910,5910,0
|
|
20230718,171800,1195806370,5910,5910,5910,5910,0
|
|
20230718,171700,1195806370,5910,5910,5910,5910,0
|
|
20230718,171600,1195806370,5910,5910,5910,5910,0
|
|
20230718,171500,1195806370,5910,5910,5910,5910,0
|
|
20230718,171400,1195806370,5910,5910,5910,5910,998
|
|
20230718,171300,1195806370,5910,5910,5910,5910,0
|
|
20230718,171200,1195806370,5910,5910,5910,5910,0
|
|
20230718,171100,1195806370,5910,5910,5910,5910,0
|
|
20230718,171000,1195806370,5910,5910,5910,5910,0
|
|
20230718,170900,1195806370,5910,5910,5910,5910,0
|
|
20230718,170800,1195806370,5910,5910,5910,5910,0
|
|
20230718,170700,1195806370,5910,5910,5910,5910,0
|
|
20230718,170600,1195806370,5910,5910,5910,5910,0
|
|
20230718,170500,1195806370,5910,5910,5910,5910,0
|
|
20230718,170400,1195806370,5910,5910,5910,5910,0
|
|
20230718,170300,1195806370,5910,5910,5910,5910,0
|
|
20230718,170200,1195806370,5910,5910,5910,5910,0
|
|
20230718,170100,1195806370,5910,5910,5910,5910,0
|
|
20230718,170000,1195806370,5910,5910,5910,5910,0
|
|
20230718,165900,1195806370,5910,5910,5910,5910,0
|
|
20230718,165800,1195806370,5910,5910,5910,5910,0
|
|
20230718,165700,1195806370,5910,5910,5910,5910,0
|
|
20230718,165600,1195806370,5910,5910,5910,5910,0
|
|
20230718,165500,1195806370,5910,5910,5910,5910,0
|
|
20230718,165400,1195806370,5910,5910,5910,5910,0
|
|
20230718,165300,1195806370,5910,5910,5910,5910,0
|
|
20230718,165200,1195806370,5910,5910,5910,5910,0
|
|
20230718,165100,1195806370,5910,5910,5910,5910,0
|
|
20230718,165000,1195806370,5910,5910,5910,5910,0
|
|
20230718,164900,1195806370,5910,5910,5910,5910,0
|
|
20230718,164800,1195806370,5910,5910,5910,5910,0
|
|
20230718,164700,1195806370,5910,5910,5910,5910,0
|
|
20230718,164600,1195806370,5910,5910,5910,5910,0
|
|
20230718,164500,1195806370,5910,5910,5910,5910,0
|
|
20230718,164400,1195806370,5910,5910,5910,5910,998
|
|
20230718,164300,1195806370,5910,5910,5910,5910,0
|
|
20230718,164200,1195806370,5910,5910,5910,5910,0
|
|
20230718,164100,1195806370,5910,5910,5910,5910,0
|
|
20230718,164000,1195806370,5910,5910,5910,5910,0
|
|
20230718,163900,1195806370,5910,5910,5910,5910,0
|
|
20230718,163800,1195806370,5910,5910,5910,5910,0
|
|
20230718,163700,1195806370,5910,5910,5910,5910,0
|
|
20230718,163600,1195806370,5910,5910,5910,5910,0
|
|
20230718,163500,1195806370,5910,5910,5910,5910,0
|
|
20230718,163400,1195806370,5910,5910,5910,5910,0
|
|
20230718,163300,1195806370,5910,5910,5910,5910,0
|
|
20230718,163200,1195806370,5910,5910,5910,5910,0
|
|
20230718,163100,1195806370,5910,5910,5910,5910,0
|
|
20230718,163000,1195806370,5910,5910,5910,5910,0
|
|
20230718,162900,1195806370,5910,5910,5910,5910,0
|
|
20230718,162800,1195806370,5910,5910,5910,5910,0
|
|
20230718,162700,1195806370,5910,5910,5910,5910,0
|
|
20230718,162600,1195806370,5910,5910,5910,5910,0
|
|
20230718,162500,1195806370,5910,5910,5910,5910,0
|
|
20230718,162400,1195806370,5910,5910,5910,5910,0
|
|
20230718,162300,1195806370,5910,5910,5910,5910,0
|
|
20230718,162200,1195806370,5910,5910,5910,5910,0
|
|
20230718,162100,1195806370,5910,5910,5910,5910,0
|
|
20230718,162000,1195806370,5910,5910,5910,5910,0
|
|
20230718,161900,1195806370,5910,5910,5910,5910,0
|
|
20230718,161800,1195806370,5910,5910,5910,5910,0
|
|
20230718,161700,1195806370,5910,5910,5910,5910,0
|
|
20230718,161600,1195806370,5910,5910,5910,5910,0
|
|
20230718,161500,1195806370,5910,5910,5910,5910,0
|
|
20230718,161400,1195806370,5910,5910,5910,5910,998
|
|
20230718,161300,1195806370,5910,5910,5910,5910,0
|
|
20230718,161200,1195806370,5910,5910,5910,5910,0
|
|
20230718,161100,1195806370,5910,5910,5910,5910,0
|
|
20230718,161000,1195806370,5910,5910,5910,5910,0
|
|
20230718,160900,1195806370,5910,5910,5910,5910,0
|
|
20230718,160800,1195806370,5910,5910,5910,5910,0
|
|
20230718,160700,1195806370,5910,5910,5910,5910,0
|
|
20230718,160600,1195806370,5910,5910,5910,5910,0
|
|
20230718,160500,1195806370,5910,5910,5910,5910,0
|
|
20230718,160400,1195806370,5910,5910,5910,5910,0
|
|
20230718,160300,1195806370,5910,5910,5910,5910,0
|
|
20230718,160200,1195806370,5910,5910,5910,5910,0
|
|
20230718,160100,1195806370,5910,5910,5910,5910,0
|
|
20230718,160000,1195806370,5910,5910,5910,5910,0
|
|
20230718,155900,1195806370,5910,5910,5910,5910,0
|
|
20230718,155800,1195806370,5910,5910,5910,5910,0
|
|
20230718,155700,1195806370,5910,5910,5910,5910,0
|
|
20230718,155600,1195806370,5910,5910,5910,5910,0
|
|
20230718,155500,1195806370,5910,5910,5910,5910,0
|
|
20230718,155400,1195806370,5910,5910,5910,5910,0
|
|
20230718,155300,1195806370,5910,5910,5910,5910,0
|
|
20230718,155200,1195806370,5910,5910,5910,5910,0
|
|
20230718,155100,1195806370,5910,5910,5910,5910,0
|
|
20230718,155000,1195806370,5910,5910,5910,5910,0
|
|
20230718,154900,1195806370,5910,5910,5910,5910,0
|
|
20230718,154800,1195806370,5910,5910,5910,5910,0
|
|
20230718,154700,1195806370,5910,5910,5910,5910,0
|
|
20230718,154600,1195806370,5910,5910,5910,5910,0
|
|
20230718,154500,1195806370,5910,5910,5910,5910,0
|
|
20230718,154400,1195806370,5910,5910,5910,5910,998
|
|
20230718,154300,1195806370,5910,5910,5910,5910,0
|
|
20230718,154200,1195806370,5910,5910,5910,5910,0
|
|
20230718,154100,1195806370,5910,5910,5910,5910,0
|
|
20230718,154000,1195806370,5910,5910,5910,5910,0
|
|
20230718,153900,1195806370,5910,5910,5910,5910,0
|
|
20230718,153800,1195806370,5910,5910,5910,5910,0
|
|
20230718,153700,1195806370,5910,5910,5910,5910,0
|
|
20230718,153600,1195806370,5910,5910,5910,5910,0
|
|
20230718,153500,1195806370,5910,5910,5910,5910,0
|
|
20230718,153400,1195806370,5910,5910,5910,5910,0
|
|
20230718,153300,1195806370,5910,5910,5910,5910,0
|
|
20230718,153200,1195806370,5910,5910,5910,5910,0
|
|
20230718,153100,1195806370,5910,5910,5910,5910,0
|
|
20230718,153000,1195806370,5910,5910,5910,5910,998
|
|
20230718,152900,1189908190,5920,5920,5920,5920,0
|
|
20230718,152800,1189908190,5920,5920,5920,5920,0
|
|
20230718,152700,1189908190,5920,5920,5920,5920,0
|
|
20230718,152600,1189908190,5920,5920,5920,5920,0
|
|
20230718,152500,1189908190,5920,5920,5920,5920,0
|
|
20230718,152400,1189908190,5920,5920,5920,5920,0
|
|
20230718,152300,1189908190,5920,5920,5920,5920,0
|
|
20230718,152200,1189908190,5920,5920,5920,5920,0
|
|
20230718,152100,1189908190,5920,5920,5920,5920,0
|
|
20230718,152000,1189908190,5920,5920,5920,5920,0
|
|
20230718,151900,1189908190,5920,5910,5920,5910,559
|
|
20230718,151800,1186603500,5910,5910,5910,5910,15
|
|
20230718,151700,1186514850,5920,5920,5920,5920,121
|
|
20230718,151600,1185798530,5920,5910,5920,5910,45
|
|
20230718,151500,1185532430,5910,5910,5910,5910,4
|
|
20230718,151400,1185508790,5910,5910,5910,5910,1643
|
|
20230718,151300,1175798660,5910,5910,5920,5910,5125
|
|
20230718,151200,1145509860,5920,5920,5920,5920,2
|
|
20230718,151100,1145498020,5920,5920,5920,5920,31
|
|
20230718,151000,1145314500,5920,5920,5920,5920,0
|
|
20230718,150900,1145314500,5920,5930,5930,5910,281
|
|
20230718,150800,1143652670,5920,5910,5920,5910,263
|
|
20230718,150700,1142097710,5920,5920,5920,5920,135
|
|
20230718,150600,1141298510,5920,5920,5920,5920,1
|
|
20230718,150500,1141292590,5920,5920,5920,5920,0
|
|
20230718,150400,1141292590,5920,5920,5920,5920,0
|
|
20230718,150300,1141292590,5920,5920,5920,5920,31
|
|
20230718,150200,1141109070,5920,5920,5920,5920,120
|
|
20230718,150100,1140398670,5920,5930,5930,5920,230
|
|
20230718,150000,1139036770,5940,5940,5940,5940,17
|
|
20230718,145900,1138935790,5930,5930,5930,5930,0
|
|
20230718,145800,1138935790,5930,5930,5930,5930,11
|
|
20230718,145700,1138870560,5910,5920,5940,5910,2863
|
|
20230718,145600,1121950110,5930,5930,5930,5930,1
|
|
20230718,145500,1121944180,5940,5920,5940,5910,10193
|
|
20230718,145400,1061701580,5920,5930,5930,5920,2212
|
|
20230718,145300,1048604030,5940,5940,5940,5920,5
|
|
20230718,145200,1048574380,5920,5940,5940,5920,11
|
|
20230718,145100,1048509140,5940,5940,5940,5940,0
|
|
20230718,145000,1048509140,5940,5940,5940,5940,0
|
|
20230718,144900,1048509140,5940,5930,5940,5930,2
|
|
20230718,144800,1048497270,5930,5930,5930,5930,145
|
|
20230718,144700,1047637420,5940,5940,5940,5940,0
|
|
20230718,144600,1047637420,5940,5940,5940,5940,1
|
|
20230718,144500,1047631480,5930,5940,5950,5930,211
|
|
20230718,144400,1046378630,5950,5930,5950,5930,6
|
|
20230718,144300,1046343030,5920,5920,5920,5920,0
|
|
20230718,144200,1046343030,5920,5930,5930,5920,100
|
|
20230718,144100,1045750890,5950,5950,5950,5950,0
|
|
20230718,144000,1045750890,5950,5950,5950,5950,0
|
|
20230718,143900,1045750890,5950,5950,5950,5950,0
|
|
20230718,143800,1045750890,5950,5940,5950,5940,130
|
|
20230718,143700,1044978680,5960,5960,5960,5960,0
|
|
20230718,143600,1044978680,5960,5950,5960,5950,2
|
|
20230718,143500,1044966770,5940,5940,5940,5940,102
|
|
20230718,143400,1044360890,5940,5940,5940,5940,558
|
|
20230718,143300,1041046370,5940,5930,5940,5930,206
|
|
20230718,143200,1039824740,5920,5930,5930,5920,344
|
|
20230718,143100,1037787260,5940,5940,5940,5940,10
|
|
20230718,143000,1037727860,5920,5930,5930,5920,312
|
|
20230718,142900,1035880690,5930,5930,5930,5930,7
|
|
20230718,142800,1035839180,5940,5940,5940,5940,0
|
|
20230718,142700,1035839180,5940,5930,5940,5930,37
|
|
20230718,142600,1035619750,5940,5940,5940,5940,3
|
|
20230718,142500,1035601930,5940,5940,5940,5940,3
|
|
20230718,142400,1035584110,5940,5940,5940,5940,2
|
|
20230718,142300,1035572230,5940,5940,5940,5940,0
|
|
20230718,142200,1035572230,5940,5940,5940,5940,0
|
|
20230718,142100,1035572230,5940,5910,5940,5910,3919
|
|
20230718,142000,1012410910,5910,5910,5910,5910,964
|
|
20230718,141900,1006713670,5910,5910,5910,5910,0
|
|
20230718,141800,1006713670,5910,5910,5910,5910,104
|
|
20230718,141700,1006099030,5910,5910,5910,5910,30
|
|
20230718,141600,1005921730,5910,5920,5920,5910,500
|
|
20230718,141500,1002966530,5930,5930,5930,5930,0
|
|
20230718,141400,1002966530,5930,5930,5930,5930,100
|
|
20230718,141300,1002373530,5930,5930,5930,5930,0
|
|
20230718,141200,1002373530,5930,5930,5930,5930,0
|
|
20230718,141100,1002373530,5930,5930,5930,5930,5
|
|
20230718,141000,1002343880,5930,5930,5930,5930,0
|
|
20230718,140900,1002343880,5930,5900,5940,5890,2394
|
|
20230718,140800,988181260,5920,5910,5920,5910,49
|
|
20230718,140700,987891630,5900,5910,5910,5900,2155
|
|
20230718,140600,975177080,5900,5900,5900,5900,1125
|
|
20230718,140500,968539580,5900,5900,5900,5900,0
|
|
20230718,140400,968539580,5900,5900,5900,5900,0
|
|
20230718,140300,968539580,5900,5900,5900,5900,940
|
|
20230718,140200,962993580,5900,5900,5900,5900,200
|
|
20230718,140100,961813580,5900,5900,5900,5900,0
|
|
20230718,140000,961813580,5900,5920,5920,5900,3294
|
|
20230718,135900,942356890,5920,5920,5920,5920,6
|
|
20230718,135800,942321370,5920,5920,5920,5920,4
|
|
20230718,135700,942297690,5920,5920,5920,5920,0
|
|
20230718,135600,942297690,5920,5920,5920,5920,0
|
|
20230718,135500,942297690,5920,5920,5920,5920,9
|
|
20230718,135400,942244410,5920,5920,5920,5920,10
|
|
20230718,135300,942185210,5920,5920,5920,5920,73
|
|
20230718,135200,941753050,5920,5920,5920,5920,0
|
|
20230718,135100,941753050,5920,5920,5920,5920,1
|
|
20230718,135000,941747130,5930,5930,5930,5930,0
|
|
20230718,134900,941747130,5930,5920,5930,5920,48
|
|
20230718,134800,941462820,5930,5930,5930,5930,70
|
|
20230718,134700,941047720,5940,5920,5940,5910,4003
|
|
20230718,134600,917372990,5920,5940,5940,5920,6
|
|
20230718,134500,917337370,5930,5930,5930,5920,2003
|
|
20230718,134400,905476950,5930,5930,5930,5930,51
|
|
20230718,134300,905174520,5930,5930,5930,5930,0
|
|
20230718,134200,905174520,5930,5930,5930,5930,1
|
|
20230718,134100,905168590,5930,5930,5930,5930,0
|
|
20230718,134000,905168590,5930,5930,5930,5930,0
|
|
20230718,133900,905168590,5930,5930,5930,5930,0
|
|
20230718,133800,905168590,5930,5930,5930,5930,0
|
|
20230718,133700,905168590,5930,5930,5930,5920,78
|
|
20230718,133600,904706550,5930,5930,5930,5930,162
|
|
20230718,133500,903745890,5920,5920,5920,5920,0
|
|
20230718,133400,903745890,5920,5920,5920,5920,0
|
|
20230718,133300,903745890,5920,5920,5920,5920,1
|
|
20230718,133200,903739970,5930,5930,5930,5930,0
|
|
20230718,133100,903739970,5930,5930,5930,5930,51
|
|
20230718,133000,903437540,5930,5930,5930,5930,164
|
|
20230718,132900,902465020,5950,5950,5950,5950,41
|
|
20230718,132800,902221070,5920,5920,5920,5920,0
|
|
20230718,132700,902221070,5920,5940,5940,5920,2694
|
|
20230718,132600,886259910,5960,5960,5960,5960,14
|
|
20230718,132500,886176470,5950,5950,5950,5950,21
|
|
20230718,132400,886051520,5950,5950,5950,5950,19
|
|
20230718,132300,885938470,5940,5940,5940,5940,32
|
|
20230718,132200,885748390,5940,5940,5940,5940,0
|
|
20230718,132100,885748390,5940,5940,5940,5940,155
|
|
20230718,132000,884827690,5940,5940,5940,5940,104
|
|
20230718,131900,884209930,5930,5930,5930,5930,0
|
|
20230718,131800,884209930,5930,5930,5930,5930,139
|
|
20230718,131700,883385660,5930,5930,5930,5930,837
|
|
20230718,131600,878422250,5930,5930,5930,5930,174
|
|
20230718,131500,877390430,5930,5930,5930,5930,1
|
|
20230718,131400,877384500,5940,5940,5940,5940,9
|
|
20230718,131300,877331040,5940,5940,5940,5940,2
|
|
20230718,131200,877319160,5930,5940,5940,5930,240
|
|
20230718,131100,875895950,5930,5930,5930,5930,0
|
|
20230718,131000,875895950,5930,5930,5930,5930,0
|
|
20230718,130900,875895950,5930,5930,5930,5930,0
|
|
20230718,130800,875895950,5930,5930,5930,5930,0
|
|
20230718,130700,875895950,5930,5930,5930,5930,275
|
|
20230718,130600,874265200,5930,5940,5940,5930,465
|
|
20230718,130500,871507730,5930,5940,5940,5930,610
|
|
20230718,130400,867888310,5940,5940,5940,5940,0
|
|
20230718,130300,867888310,5940,5940,5940,5940,0
|
|
20230718,130200,867888310,5940,5940,5940,5940,0
|
|
20230718,130100,867888310,5940,5940,5940,5940,544
|
|
20230718,130000,864656950,5940,5940,5940,5940,352
|
|
20230718,125900,862566070,5960,5950,5960,5940,517
|
|
20230718,125800,859490560,5950,5950,5950,5950,0
|
|
20230718,125700,859490560,5950,5950,5950,5950,10
|
|
20230718,125600,859431060,5950,5950,5950,5950,0
|
|
20230718,125500,859431060,5950,5950,5950,5950,0
|
|
20230718,125400,859431060,5950,5950,5950,5950,130
|
|
20230718,125300,858657560,5950,5950,5950,5950,20
|
|
20230718,125200,858538560,5960,5960,5960,5960,0
|
|
20230718,125100,858538560,5960,5960,5960,5960,0
|
|
20230718,125000,858538560,5960,5960,5960,5960,0
|
|
20230718,124900,858538560,5960,5960,5960,5960,0
|
|
20230718,124800,858538560,5960,5930,5960,5930,2935
|
|
20230718,124700,841132510,5930,5960,5960,5930,900
|
|
20230718,124600,835792950,5930,5930,5930,5930,0
|
|
20230718,124500,835792950,5930,5930,5930,5930,0
|
|
20230718,124400,835792950,5930,5960,5960,5930,3437
|
|
20230718,124300,815358940,5960,5960,5960,5960,1
|
|
20230718,124200,815352980,5970,5970,5970,5970,37
|
|
20230718,124100,815132090,5970,5970,5970,5970,13
|
|
20230718,124000,815054480,5970,5970,5970,5970,3
|
|
20230718,123900,815036570,5950,5950,5950,5950,0
|
|
20230718,123800,815036570,5950,5950,5950,5950,127
|
|
20230718,123700,814280920,5950,5950,5950,5950,1
|
|
20230718,123600,814274970,5960,5960,5960,5960,3
|
|
20230718,123500,814257090,5940,5970,5970,5940,1761
|
|
20230718,123400,803777660,5970,5970,5980,5970,944
|
|
20230718,123300,798141970,5970,5970,5970,5970,8
|
|
20230718,123200,798094210,5980,5980,5980,5980,0
|
|
20230718,123100,798094210,5980,5980,5980,5980,1
|
|
20230718,123000,798088230,5980,5950,5980,5950,4
|
|
20230718,122900,798064340,6000,6000,6000,6000,0
|
|
20230718,122800,798064340,6000,6000,6000,6000,0
|
|
20230718,122700,798064340,6000,5970,6010,5950,6477
|
|
20230718,122600,759456300,5980,5980,5980,5980,1
|
|
20230718,122500,759450320,5980,5980,5980,5980,1000
|
|
20230718,122400,753470320,6010,6010,6010,6010,0
|
|
20230718,122300,753470320,6010,6010,6010,6010,1
|
|
20230718,122200,753464310,5980,5980,6010,5980,132
|
|
20230718,122100,752674890,5970,5970,5970,5970,200
|
|
20230718,122000,751480890,5970,5970,5970,5970,10
|
|
20230718,121900,751421190,5980,5980,5980,5980,0
|
|
20230718,121800,751421190,5980,5980,5980,5980,0
|
|
20230718,121700,751421190,5980,5980,5980,5980,1
|
|
20230718,121600,751415210,5980,5980,5980,5980,0
|
|
20230718,121500,751415210,5980,5980,5980,5980,504
|
|
20230718,121400,748401290,5980,5980,5980,5980,0
|
|
20230718,121300,748401290,5980,5980,5980,5980,1
|
|
20230718,121200,748395310,6010,6010,6010,6010,25
|
|
20230718,121100,748245060,6010,6010,6010,6010,0
|
|
20230718,121000,748245060,6010,6010,6010,6010,100
|
|
20230718,120900,747644060,5970,5970,5970,5970,1
|
|
20230718,120800,747638090,5970,5970,5970,5970,0
|
|
20230718,120700,747638090,5970,5980,5980,5970,192
|
|
20230718,120600,746490630,5980,5980,5980,5980,0
|
|
20230718,120500,746490630,5980,5980,5980,5980,0
|
|
20230718,120400,746490630,5980,5980,5980,5980,800
|
|
20230718,120300,741706630,6010,6010,6010,6010,0
|
|
20230718,120200,741706630,6010,6010,6010,6010,0
|
|
20230718,120100,741706630,6010,6010,6010,6010,34
|
|
20230718,120000,741502290,6010,6010,6010,6010,0
|
|
20230718,115900,741502290,6010,6010,6010,6010,58
|
|
20230718,115800,741153710,5990,5990,5990,5990,0
|
|
20230718,115700,741153710,5990,5990,5990,5990,2
|
|
20230718,115600,741141730,6010,6030,6030,5980,784
|
|
20230718,115500,736445850,6000,6000,6000,6000,1068
|
|
20230718,115400,730037850,6000,6000,6000,6000,363
|
|
20230718,115300,727859850,6010,6010,6010,6010,207
|
|
20230718,115200,726615780,6010,6010,6010,6010,0
|
|
20230718,115100,726615780,6010,6040,6040,6010,110
|
|
20230718,115000,725954380,6040,6040,6040,6040,501
|
|
20230718,114900,722928340,6030,6030,6030,6030,504
|
|
20230718,114800,719889220,6030,6030,6030,6030,0
|
|
20230718,114700,719889220,6030,6000,6030,6000,860
|
|
20230718,114600,714725630,6000,6000,6000,6000,1
|
|
20230718,114500,714719630,6000,6000,6000,6000,0
|
|
20230718,114400,714719630,6000,5980,6000,5980,121
|
|
20230718,114300,713993650,6000,6000,6000,6000,0
|
|
20230718,114200,713993650,6000,6000,6000,6000,0
|
|
20230718,114100,713993650,6000,6000,6000,6000,0
|
|
20230718,114000,713993650,6000,6000,6000,6000,3
|
|
20230718,113900,713975650,5990,5990,5990,5990,0
|
|
20230718,113800,713975650,5990,5990,5990,5990,200
|
|
20230718,113700,712777650,5980,5980,5990,5980,39
|
|
20230718,113600,712544400,5980,5980,5980,5980,0
|
|
20230718,113500,712544400,5980,5980,5980,5980,0
|
|
20230718,113400,712544400,5980,5980,5980,5980,70
|
|
20230718,113300,712125800,5980,5980,5980,5980,0
|
|
20230718,113200,712125800,5980,5980,5980,5980,0
|
|
20230718,113100,712125800,5980,5980,5980,5980,0
|
|
20230718,113000,712125800,5980,5980,5980,5980,11
|
|
20230718,112900,712060020,5970,5970,5970,5970,4
|
|
20230718,112800,712036140,5980,5980,5980,5980,0
|
|
20230718,112700,712036140,5980,5980,5980,5980,69
|
|
20230718,112600,711623520,5980,5980,5980,5980,133
|
|
20230718,112500,710828180,5990,5990,5990,5990,0
|
|
20230718,112400,710828180,5990,5990,5990,5990,0
|
|
20230718,112300,710828180,5990,5990,5990,5990,0
|
|
20230718,112200,710828180,5990,5990,5990,5990,200
|
|
20230718,112100,709630180,5980,5970,5980,5970,1003
|
|
20230718,112000,703642240,5970,5990,5990,5970,6
|
|
20230718,111900,703606320,5990,5990,5990,5990,0
|
|
20230718,111800,703606320,5990,5990,5990,5990,0
|
|
20230718,111700,703606320,5990,5960,5990,5960,1200
|
|
20230718,111600,696448320,5960,5970,5970,5960,1414
|
|
20230718,111500,688018880,5970,5970,5970,5970,1653
|
|
20230718,111400,678150470,5970,5980,5990,5970,506
|
|
20230718,111300,675128570,5980,5980,5980,5980,499
|
|
20230718,111200,672144550,5980,5980,5980,5980,0
|
|
20230718,111100,672144550,5980,5980,5980,5980,25
|
|
20230718,111000,671995050,5980,5980,5980,5980,0
|
|
20230718,110900,671995050,5980,5980,5980,5980,1000
|
|
20230718,110800,666015050,5980,5980,5980,5980,170
|
|
20230718,110700,664998450,5980,5980,5980,5980,544
|
|
20230718,110600,661745330,5980,5980,5990,5980,1550
|
|
20230718,110500,652475830,5980,5980,5980,5980,0
|
|
20230718,110400,652475830,5980,5990,5990,5980,660
|
|
20230718,110300,648528980,5990,5990,5990,5990,0
|
|
20230718,110200,648528980,5990,6000,6000,5990,2246
|
|
20230718,110100,635075260,6000,6000,6000,6000,42
|
|
20230718,110000,634823260,6010,6010,6010,6010,0
|
|
20230718,105900,634823260,6010,6010,6010,6010,138
|
|
20230718,105800,633993880,6010,6000,6010,6000,129
|
|
20230718,105700,633219150,5990,5990,5990,5990,1
|
|
20230718,105600,633213160,5990,5990,5990,5990,159
|
|
20230718,105500,632260750,5990,5990,5990,5990,1
|
|
20230718,105400,632254760,6000,6000,6000,6000,0
|
|
20230718,105300,632254760,6000,6000,6000,6000,0
|
|
20230718,105200,632254760,6000,6000,6000,6000,0
|
|
20230718,105100,632254760,6000,6000,6000,6000,13
|
|
20230718,105000,632176760,6000,6000,6000,6000,16
|
|
20230718,104900,632080760,6000,6000,6000,6000,104
|
|
20230718,104800,631456760,6000,6000,6000,6000,100
|
|
20230718,104700,630856760,6000,6000,6000,6000,100
|
|
20230718,104600,630256760,6000,6000,6000,6000,20
|
|
20230718,104500,630136760,6000,6000,6000,6000,0
|
|
20230718,104400,630136760,6000,6000,6000,6000,100
|
|
20230718,104300,629536760,6000,6000,6000,6000,567
|
|
20230718,104200,626134760,5980,5980,5980,5980,0
|
|
20230718,104100,626134760,5980,5980,5980,5980,145
|
|
20230718,104000,625267660,5990,5990,5990,5990,47
|
|
20230718,103900,624986130,5990,5990,5990,5990,0
|
|
20230718,103800,624986130,5990,5990,5990,5990,19
|
|
20230718,103700,624872320,5990,5990,5990,5990,23
|
|
20230718,103600,624734550,5990,5990,5990,5990,305
|
|
20230718,103500,622907600,5990,5990,5990,5990,0
|
|
20230718,103400,622907600,5990,5990,5990,5990,27
|
|
20230718,103300,622745870,5990,5990,5990,5990,0
|
|
20230718,103200,622745870,5990,5990,5990,5990,17
|
|
20230718,103100,622644040,5990,5990,5990,5990,150
|
|
20230718,103000,621745540,5990,6000,6000,5990,1517
|
|
20230718,102900,612658610,6000,6000,6000,6000,0
|
|
20230718,102800,612658610,6000,6000,6000,6000,80
|
|
20230718,102700,612178610,6000,6000,6000,6000,1570
|
|
20230718,102600,602758610,6000,6000,6000,6000,240
|
|
20230718,102500,601318610,6000,6000,6000,6000,238
|
|
20230718,102400,599890610,6000,5990,6000,5990,51
|
|
20230718,102300,599584910,6000,6000,6000,6000,230
|
|
20230718,102200,598204910,6000,6000,6000,6000,222
|
|
20230718,102100,596872910,6000,6000,6000,6000,233
|
|
20230718,102000,595474910,6000,6000,6000,6000,0
|
|
20230718,101900,595474910,6000,6000,6000,6000,34
|
|
20230718,101800,595270910,6000,6010,6010,6000,2101
|
|
20230718,101700,582664000,6010,6010,6010,6010,0
|
|
20230718,101600,582664000,6010,6010,6010,6010,1066
|
|
20230718,101500,576257340,6010,6010,6010,6010,66
|
|
20230718,101400,575860680,6010,6010,6010,6010,0
|
|
20230718,101300,575860680,6010,6010,6010,6010,60
|
|
20230718,101200,575500080,6010,6010,6010,6010,0
|
|
20230718,101100,575500080,6010,6010,6010,6010,6
|
|
20230718,101000,575464020,6010,6020,6020,6010,108
|
|
20230718,100900,574813940,6020,6020,6020,6020,51
|
|
20230718,100800,574506920,6030,6030,6030,6030,40
|
|
20230718,100700,574265720,6010,6010,6010,6010,200
|
|
20230718,100600,573063720,6020,6020,6020,6020,2
|
|
20230718,100500,573051680,6020,6020,6020,6020,3
|
|
20230718,100400,573033620,6010,6010,6010,6010,200
|
|
20230718,100300,571831620,6030,6030,6030,6030,1
|
|
20230718,100200,571825590,6010,6010,6010,6010,9
|
|
20230718,100100,571771500,6010,6010,6010,6010,250
|
|
20230718,100000,570269000,6010,6010,6010,6010,70
|
|
20230718,095900,569848300,6020,6020,6020,6020,0
|
|
20230718,095800,569848300,6020,6020,6020,6020,1
|
|
20230718,095700,569842280,6020,6020,6020,6020,300
|
|
20230718,095600,568036280,6010,6010,6010,6010,402
|
|
20230718,095500,565620260,6010,6010,6010,6010,200
|
|
20230718,095400,564418260,6000,6010,6010,6000,821
|
|
20230718,095300,559484900,6020,6020,6020,6020,18
|
|
20230718,095200,559376540,6020,6020,6020,6020,75
|
|
20230718,095100,558925040,6010,6030,6030,6010,370
|
|
20230718,095000,556697150,6040,6040,6040,6040,0
|
|
20230718,094900,556697150,6040,6020,6040,6020,241
|
|
20230718,094800,555246310,6020,6020,6020,6020,159
|
|
20230718,094700,554289130,6040,6030,6040,6020,2712
|
|
20230718,094600,537950650,6040,6040,6040,6040,1185
|
|
20230718,094500,530793250,6040,6050,6050,6040,38
|
|
20230718,094400,530563400,6050,6050,6050,6050,50
|
|
20230718,094300,530260900,6050,6060,6060,6050,343
|
|
20230718,094200,528184220,6060,6060,6060,6060,10
|
|
20230718,094100,528123620,6060,6040,6060,6040,184
|
|
20230718,094000,527012040,6040,6040,6040,6040,5
|
|
20230718,093900,526981840,6040,6040,6040,6040,234
|
|
20230718,093800,525568480,6040,6040,6040,6040,61
|
|
20230718,093700,525200040,6040,6040,6070,6040,668
|
|
20230718,093600,521165090,6050,6100,6100,6050,10250
|
|
20230718,093500,459059930,6080,6080,6080,6080,0
|
|
20230718,093400,459059930,6080,6080,6080,6080,0
|
|
20230718,093300,459059930,6080,6080,6080,6080,1
|
|
20230718,093200,459053850,6100,6080,6100,6080,51
|
|
20230718,093100,458743730,6080,6070,6080,6070,326
|
|
20230718,093000,456764900,6090,6060,6090,6060,242
|
|
20230718,092900,455297750,6060,6080,6080,6060,410
|
|
20230718,092800,452810070,6080,6080,6080,6080,848
|
|
20230718,092700,447654230,6080,6080,6080,6080,0
|
|
20230718,092600,447654230,6080,6060,6080,6050,643
|
|
20230718,092500,443761050,6070,6100,6100,6070,569
|
|
20230718,092400,440306660,6100,6090,6100,6090,825
|
|
20230718,092300,435282370,6090,6090,6090,6090,501
|
|
20230718,092200,432231280,6050,6060,6060,6050,31
|
|
20230718,092100,432043430,6060,6070,6070,6060,974
|
|
20230718,092000,426140290,6060,6060,6060,6060,3
|
|
20230718,091900,426122110,6070,6060,6070,6060,124
|
|
20230718,091800,425370070,6070,6080,6080,6070,536
|
|
20230718,091700,422112950,6090,6110,6110,6080,3140
|
|
20230718,091600,402970170,6110,6110,6130,6110,2492
|
|
20230718,091500,387728880,6110,6140,6140,6110,1567
|
|
20230718,091400,378137870,6140,6130,6140,6120,453
|
|
20230718,091300,375361280,6130,6110,6140,6110,5036
|
|
20230718,091200,344589650,6110,6130,6130,6110,2624
|
|
20230718,091100,328517320,6130,6170,6170,6130,4042
|
|
20230718,091000,303687130,6190,6180,6200,6140,5142
|
|
20230718,090900,272009170,6120,6150,6190,6080,11053
|
|
20230718,090800,203884940,6170,6170,6200,6150,11356
|
|
20230718,090700,133764470,6190,6040,6210,6040,13918
|
|
20230718,090600,48323690,6040,6040,6050,6040,520
|
|
20230718,090500,45182790,6050,6040,6050,6040,250
|
|
20230718,090400,43672590,6040,6020,6040,6020,188
|
|
20230718,090300,42537970,6000,6000,6010,6000,699
|
|
20230718,090200,38343740,5990,5980,5990,5960,1519
|
|
20230718,090100,29245400,5950,5990,5990,5950,4589
|
|
20230718,090000,1874880,6000,5990,6000,5990,313
|