712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,204900,138015499770,7160,7160,7160,7160,152457
|
|
20230719,204800,138015499770,7160,7160,7160,7160,0
|
|
20230719,204700,138015499770,7160,7160,7160,7160,0
|
|
20230719,204600,138015499770,7160,7160,7160,7160,0
|
|
20230719,204500,138015499770,7160,7160,7160,7160,0
|
|
20230719,204400,138015499770,7160,7160,7160,7160,0
|
|
20230719,204300,138015499770,7160,7160,7160,7160,0
|
|
20230719,204200,138015499770,7160,7160,7160,7160,0
|
|
20230719,204100,138015499770,7160,7160,7160,7160,0
|
|
20230719,204000,138015499770,7160,7160,7160,7160,0
|
|
20230719,203900,138015499770,7160,7160,7160,7160,0
|
|
20230719,203800,138015499770,7160,7160,7160,7160,0
|
|
20230719,203700,138015499770,7160,7160,7160,7160,0
|
|
20230719,203600,138015499770,7160,7160,7160,7160,0
|
|
20230719,203500,138015499770,7160,7160,7160,7160,0
|
|
20230719,203400,138015499770,7160,7160,7160,7160,0
|
|
20230719,203300,138015499770,7160,7160,7160,7160,0
|
|
20230719,203200,138015499770,7160,7160,7160,7160,0
|
|
20230719,203100,138015499770,7160,7160,7160,7160,0
|
|
20230719,203000,138015499770,7160,7160,7160,7160,0
|
|
20230719,202900,138015499770,7160,7160,7160,7160,0
|
|
20230719,202800,138015499770,7160,7160,7160,7160,0
|
|
20230719,202700,138015499770,7160,7160,7160,7160,0
|
|
20230719,202600,138015499770,7160,7160,7160,7160,0
|
|
20230719,202500,138015499770,7160,7160,7160,7160,0
|
|
20230719,202400,138015499770,7160,7160,7160,7160,0
|
|
20230719,202300,138015499770,7160,7160,7160,7160,0
|
|
20230719,202200,138015499770,7160,7160,7160,7160,0
|
|
20230719,202100,138015499770,7160,7160,7160,7160,0
|
|
20230719,202000,138015499770,7160,7160,7160,7160,0
|
|
20230719,201900,138015499770,7160,7160,7160,7160,152457
|
|
20230719,201800,138015499770,7160,7160,7160,7160,0
|
|
20230719,201700,138015499770,7160,7160,7160,7160,0
|
|
20230719,201600,138015499770,7160,7160,7160,7160,0
|
|
20230719,201500,138015499770,7160,7160,7160,7160,0
|
|
20230719,201400,138015499770,7160,7160,7160,7160,0
|
|
20230719,201300,138015499770,7160,7160,7160,7160,0
|
|
20230719,201200,138015499770,7160,7160,7160,7160,0
|
|
20230719,201100,138015499770,7160,7160,7160,7160,0
|
|
20230719,201000,138015499770,7160,7160,7160,7160,0
|
|
20230719,200900,138015499770,7160,7160,7160,7160,0
|
|
20230719,200800,138015499770,7160,7160,7160,7160,0
|
|
20230719,200700,138015499770,7160,7160,7160,7160,0
|
|
20230719,200600,138015499770,7160,7160,7160,7160,0
|
|
20230719,200500,138015499770,7160,7160,7160,7160,0
|
|
20230719,200400,138015499770,7160,7160,7160,7160,0
|
|
20230719,200300,138015499770,7160,7160,7160,7160,0
|
|
20230719,200200,138015499770,7160,7160,7160,7160,0
|
|
20230719,200100,138015499770,7160,7160,7160,7160,0
|
|
20230719,200000,138015499770,7160,7160,7160,7160,0
|
|
20230719,195900,138015499770,7160,7160,7160,7160,0
|
|
20230719,195800,138015499770,7160,7160,7160,7160,0
|
|
20230719,195700,138015499770,7160,7160,7160,7160,0
|
|
20230719,195600,138015499770,7160,7160,7160,7160,0
|
|
20230719,195500,138015499770,7160,7160,7160,7160,0
|
|
20230719,195400,138015499770,7160,7160,7160,7160,0
|
|
20230719,195300,138015499770,7160,7160,7160,7160,0
|
|
20230719,195200,138015499770,7160,7160,7160,7160,0
|
|
20230719,195100,138015499770,7160,7160,7160,7160,0
|
|
20230719,195000,138015499770,7160,7160,7160,7160,0
|
|
20230719,194900,138015499770,7160,7160,7160,7160,152457
|
|
20230719,194800,138015499770,7160,7160,7160,7160,0
|
|
20230719,194700,138015499770,7160,7160,7160,7160,0
|
|
20230719,194600,138015499770,7160,7160,7160,7160,0
|
|
20230719,194500,138015499770,7160,7160,7160,7160,0
|
|
20230719,194400,138015499770,7160,7160,7160,7160,0
|
|
20230719,194300,138015499770,7160,7160,7160,7160,0
|
|
20230719,194200,138015499770,7160,7160,7160,7160,0
|
|
20230719,194100,138015499770,7160,7160,7160,7160,0
|
|
20230719,194000,138015499770,7160,7160,7160,7160,0
|
|
20230719,193900,138015499770,7160,7160,7160,7160,0
|
|
20230719,193800,138015499770,7160,7160,7160,7160,0
|
|
20230719,193700,138015499770,7160,7160,7160,7160,0
|
|
20230719,193600,138015499770,7160,7160,7160,7160,0
|
|
20230719,193500,138015499770,7160,7160,7160,7160,0
|
|
20230719,193400,138015499770,7160,7160,7160,7160,0
|
|
20230719,193300,138015499770,7160,7160,7160,7160,0
|
|
20230719,193200,138015499770,7160,7160,7160,7160,0
|
|
20230719,193100,138015499770,7160,7160,7160,7160,0
|
|
20230719,193000,138015499770,7160,7160,7160,7160,0
|
|
20230719,192900,138015499770,7160,7160,7160,7160,0
|
|
20230719,192800,138015499770,7160,7160,7160,7160,0
|
|
20230719,192700,138015499770,7160,7160,7160,7160,0
|
|
20230719,192600,138015499770,7160,7160,7160,7160,0
|
|
20230719,192500,138015499770,7160,7160,7160,7160,0
|
|
20230719,192400,138015499770,7160,7160,7160,7160,0
|
|
20230719,192300,138015499770,7160,7160,7160,7160,0
|
|
20230719,192200,138015499770,7160,7160,7160,7160,0
|
|
20230719,192100,138015499770,7160,7160,7160,7160,0
|
|
20230719,192000,138015499770,7160,7160,7160,7160,0
|
|
20230719,191900,138015499770,7160,7160,7160,7160,152457
|
|
20230719,191800,138015499770,7160,7160,7160,7160,0
|
|
20230719,191700,138015499770,7160,7160,7160,7160,0
|
|
20230719,191600,138015499770,7160,7160,7160,7160,0
|
|
20230719,191500,138015499770,7160,7160,7160,7160,0
|
|
20230719,191400,138015499770,7160,7160,7160,7160,0
|
|
20230719,191300,138015499770,7160,7160,7160,7160,0
|
|
20230719,191200,138015499770,7160,7160,7160,7160,0
|
|
20230719,191100,138015499770,7160,7160,7160,7160,0
|
|
20230719,191000,138015499770,7160,7160,7160,7160,0
|
|
20230719,190900,138015499770,7160,7160,7160,7160,0
|
|
20230719,190800,138015499770,7160,7160,7160,7160,0
|
|
20230719,190700,138015499770,7160,7160,7160,7160,0
|
|
20230719,190600,138015499770,7160,7160,7160,7160,0
|
|
20230719,190500,138015499770,7160,7160,7160,7160,0
|
|
20230719,190400,138015499770,7160,7160,7160,7160,0
|
|
20230719,190300,138015499770,7160,7160,7160,7160,0
|
|
20230719,190200,138015499770,7160,7160,7160,7160,0
|
|
20230719,190100,138015499770,7160,7160,7160,7160,0
|
|
20230719,190000,138015499770,7160,7160,7160,7160,0
|
|
20230719,185900,138015499770,7160,7160,7160,7160,0
|
|
20230719,185800,138015499770,7160,7160,7160,7160,0
|
|
20230719,185700,138015499770,7160,7160,7160,7160,0
|
|
20230719,185600,138015499770,7160,7160,7160,7160,0
|
|
20230719,185500,138015499770,7160,7160,7160,7160,0
|
|
20230719,185400,138015499770,7160,7160,7160,7160,0
|
|
20230719,185300,138015499770,7160,7160,7160,7160,0
|
|
20230719,185200,138015499770,7160,7160,7160,7160,0
|
|
20230719,185100,138015499770,7160,7160,7160,7160,0
|
|
20230719,185000,138015499770,7160,7160,7160,7160,0
|
|
20230719,184900,138015499770,7160,7160,7160,7160,152457
|
|
20230719,184800,138015499770,7160,7160,7160,7160,0
|
|
20230719,184700,138015499770,7160,7160,7160,7160,0
|
|
20230719,184600,138015499770,7160,7160,7160,7160,0
|
|
20230719,184500,138015499770,7160,7160,7160,7160,0
|
|
20230719,184400,138015499770,7160,7160,7160,7160,0
|
|
20230719,184300,138015499770,7160,7160,7160,7160,0
|
|
20230719,184200,138015499770,7160,7160,7160,7160,0
|
|
20230719,184100,138015499770,7160,7160,7160,7160,0
|
|
20230719,184000,138015499770,7160,7160,7160,7160,0
|
|
20230719,183900,138015499770,7160,7160,7160,7160,0
|
|
20230719,183800,138015499770,7160,7160,7160,7160,0
|
|
20230719,183700,138015499770,7160,7160,7160,7160,0
|
|
20230719,183600,138015499770,7160,7160,7160,7160,0
|
|
20230719,183500,138015499770,7160,7160,7160,7160,0
|
|
20230719,183400,138015499770,7160,7160,7160,7160,0
|
|
20230719,183300,138015499770,7160,7160,7160,7160,0
|
|
20230719,183200,138015499770,7160,7160,7160,7160,0
|
|
20230719,183100,138015499770,7160,7160,7160,7160,0
|
|
20230719,183000,138015499770,7160,7160,7160,7160,0
|
|
20230719,182900,138015499770,7160,7160,7160,7160,0
|
|
20230719,182800,138015499770,7160,7160,7160,7160,0
|
|
20230719,182700,138015499770,7160,7160,7160,7160,0
|
|
20230719,182600,138015499770,7160,7160,7160,7160,0
|
|
20230719,182500,138015499770,7160,7160,7160,7160,0
|
|
20230719,182400,138015499770,7160,7160,7160,7160,0
|
|
20230719,182300,138015499770,7160,7160,7160,7160,0
|
|
20230719,182200,138015499770,7160,7160,7160,7160,0
|
|
20230719,182100,138015499770,7160,7160,7160,7160,0
|
|
20230719,182000,138015499770,7160,7160,7160,7160,0
|
|
20230719,181900,138015499770,7160,7160,7160,7160,152457
|
|
20230719,181800,138015499770,7160,7160,7160,7160,0
|
|
20230719,181700,138015499770,7160,7160,7160,7160,0
|
|
20230719,181600,138015499770,7160,7160,7160,7160,0
|
|
20230719,181500,138015499770,7160,7160,7160,7160,0
|
|
20230719,181400,138015499770,7160,7160,7160,7160,0
|
|
20230719,181300,138015499770,7160,7160,7160,7160,0
|
|
20230719,181200,138015499770,7160,7160,7160,7160,0
|
|
20230719,181100,138015499770,7160,7160,7160,7160,0
|
|
20230719,181000,138015499770,7160,7160,7160,7160,0
|
|
20230719,180900,138015499770,7160,7160,7160,7160,0
|
|
20230719,180800,138015499770,7160,7160,7160,7160,0
|
|
20230719,180700,138015499770,7160,7160,7160,7160,0
|
|
20230719,180600,138015499770,7160,7160,7160,7160,0
|
|
20230719,180500,138015499770,7160,7160,7160,7160,0
|
|
20230719,180400,138015499770,7160,7160,7160,7160,0
|
|
20230719,180300,138015499770,7160,7160,7160,7160,0
|
|
20230719,180200,138015499770,7160,7160,7160,7160,0
|
|
20230719,180100,138015499770,7160,7160,7160,7160,0
|
|
20230719,180000,138015499770,7160,7160,7160,7160,0
|
|
20230719,175900,138015499770,7160,7160,7160,7160,0
|
|
20230719,175800,138015499770,7160,7160,7160,7160,0
|
|
20230719,175700,138015499770,7160,7160,7160,7160,0
|
|
20230719,175600,138015499770,7160,7160,7160,7160,0
|
|
20230719,175500,138015499770,7160,7160,7160,7160,0
|
|
20230719,175400,138015499770,7160,7160,7160,7160,0
|
|
20230719,175300,138015499770,7160,7160,7160,7160,0
|
|
20230719,175200,138015499770,7160,7160,7160,7160,0
|
|
20230719,175100,138015499770,7160,7160,7160,7160,0
|
|
20230719,175000,138015499770,7160,7160,7160,7160,0
|
|
20230719,174900,138015499770,7160,7160,7160,7160,152457
|
|
20230719,174800,138015499770,7160,7160,7160,7160,0
|
|
20230719,174700,138015499770,7160,7160,7160,7160,0
|
|
20230719,174600,138015499770,7160,7160,7160,7160,0
|
|
20230719,174500,138015499770,7160,7160,7160,7160,0
|
|
20230719,174400,138015499770,7160,7160,7160,7160,0
|
|
20230719,174300,138015499770,7160,7160,7160,7160,0
|
|
20230719,174200,138015499770,7160,7160,7160,7160,0
|
|
20230719,174100,138015499770,7160,7160,7160,7160,0
|
|
20230719,174000,138015499770,7160,7160,7160,7160,0
|
|
20230719,173900,138015499770,7160,7160,7160,7160,0
|
|
20230719,173800,138015499770,7160,7160,7160,7160,0
|
|
20230719,173700,138015499770,7160,7160,7160,7160,0
|
|
20230719,173600,138015499770,7160,7160,7160,7160,0
|
|
20230719,173500,138015499770,7160,7160,7160,7160,0
|
|
20230719,173400,138015499770,7160,7160,7160,7160,0
|
|
20230719,173300,138015499770,7160,7160,7160,7160,0
|
|
20230719,173200,138015499770,7160,7160,7160,7160,0
|
|
20230719,173100,138015499770,7160,7160,7160,7160,0
|
|
20230719,173000,138015499770,7160,7160,7160,7160,0
|
|
20230719,172900,138015499770,7160,7160,7160,7160,0
|
|
20230719,172800,138015499770,7160,7160,7160,7160,0
|
|
20230719,172700,138015499770,7160,7160,7160,7160,0
|
|
20230719,172600,138015499770,7160,7160,7160,7160,0
|
|
20230719,172500,138015499770,7160,7160,7160,7160,0
|
|
20230719,172400,138015499770,7160,7160,7160,7160,0
|
|
20230719,172300,138015499770,7160,7160,7160,7160,0
|
|
20230719,172200,138015499770,7160,7160,7160,7160,0
|
|
20230719,172100,138015499770,7160,7160,7160,7160,0
|
|
20230719,172000,138015499770,7160,7160,7160,7160,0
|
|
20230719,171900,138015499770,7160,7160,7160,7160,152457
|
|
20230719,171800,138015499770,7160,7160,7160,7160,0
|
|
20230719,171700,138015499770,7160,7160,7160,7160,0
|
|
20230719,171600,138015499770,7160,7160,7160,7160,0
|
|
20230719,171500,138015499770,7160,7160,7160,7160,0
|
|
20230719,171400,138015499770,7160,7160,7160,7160,0
|
|
20230719,171300,138015499770,7160,7160,7160,7160,0
|
|
20230719,171200,138015499770,7160,7160,7160,7160,0
|
|
20230719,171100,138015499770,7160,7160,7160,7160,0
|
|
20230719,171000,138015499770,7160,7160,7160,7160,0
|
|
20230719,170900,138015499770,7160,7160,7160,7160,0
|
|
20230719,170800,138015499770,7160,7160,7160,7160,0
|
|
20230719,170700,138015499770,7160,7160,7160,7160,0
|
|
20230719,170600,138015499770,7160,7160,7160,7160,0
|
|
20230719,170500,138015499770,7160,7160,7160,7160,0
|
|
20230719,170400,138015499770,7160,7160,7160,7160,0
|
|
20230719,170300,138015499770,7160,7160,7160,7160,0
|
|
20230719,170200,138015499770,7160,7160,7160,7160,0
|
|
20230719,170100,138015499770,7160,7160,7160,7160,0
|
|
20230719,170000,138015499770,7160,7160,7160,7160,0
|
|
20230719,165900,138015499770,7160,7160,7160,7160,0
|
|
20230719,165800,138015499770,7160,7160,7160,7160,0
|
|
20230719,165700,138015499770,7160,7160,7160,7160,0
|
|
20230719,165600,138015499770,7160,7160,7160,7160,0
|
|
20230719,165500,138015499770,7160,7160,7160,7160,0
|
|
20230719,165400,138015499770,7160,7160,7160,7160,0
|
|
20230719,165300,138015499770,7160,7160,7160,7160,0
|
|
20230719,165200,138015499770,7160,7160,7160,7160,0
|
|
20230719,165100,138015499770,7160,7160,7160,7160,0
|
|
20230719,165000,138015499770,7160,7160,7160,7160,0
|
|
20230719,164900,138015499770,7160,7160,7160,7160,152457
|
|
20230719,164800,138015499770,7160,7160,7160,7160,0
|
|
20230719,164700,138015499770,7160,7160,7160,7160,0
|
|
20230719,164600,138015499770,7160,7160,7160,7160,0
|
|
20230719,164500,138015499770,7160,7160,7160,7160,0
|
|
20230719,164400,138015499770,7160,7160,7160,7160,0
|
|
20230719,164300,138015499770,7160,7160,7160,7160,0
|
|
20230719,164200,138015499770,7160,7160,7160,7160,0
|
|
20230719,164100,138015499770,7160,7160,7160,7160,0
|
|
20230719,164000,138015499770,7160,7160,7160,7160,0
|
|
20230719,163900,138015499770,7160,7160,7160,7160,0
|
|
20230719,163800,138015499770,7160,7160,7160,7160,0
|
|
20230719,163700,138015499770,7160,7160,7160,7160,0
|
|
20230719,163600,138015499770,7160,7160,7160,7160,0
|
|
20230719,163500,138015499770,7160,7160,7160,7160,0
|
|
20230719,163400,138015499770,7160,7160,7160,7160,0
|
|
20230719,163300,138015499770,7160,7160,7160,7160,0
|
|
20230719,163200,138015499770,7160,7160,7160,7160,0
|
|
20230719,163100,138015499770,7160,7160,7160,7160,0
|
|
20230719,163000,138015499770,7160,7160,7160,7160,0
|
|
20230719,162900,138015499770,7160,7160,7160,7160,0
|
|
20230719,162800,138015499770,7160,7160,7160,7160,0
|
|
20230719,162700,138015499770,7160,7160,7160,7160,0
|
|
20230719,162600,138015499770,7160,7160,7160,7160,0
|
|
20230719,162500,138015499770,7160,7160,7160,7160,0
|
|
20230719,162400,138015499770,7160,7160,7160,7160,0
|
|
20230719,162300,138015499770,7160,7160,7160,7160,0
|
|
20230719,162200,138015499770,7160,7160,7160,7160,0
|
|
20230719,162100,138015499770,7160,7160,7160,7160,0
|
|
20230719,162000,138015499770,7160,7160,7160,7160,0
|
|
20230719,161900,138015499770,7160,7160,7160,7160,152457
|
|
20230719,161800,138015499770,7160,7160,7160,7160,0
|
|
20230719,161700,138015499770,7160,7160,7160,7160,0
|
|
20230719,161600,138015499770,7160,7160,7160,7160,0
|
|
20230719,161500,138015499770,7160,7160,7160,7160,0
|
|
20230719,161400,138015499770,7160,7160,7160,7160,0
|
|
20230719,161300,138015499770,7160,7160,7160,7160,0
|
|
20230719,161200,138015499770,7160,7160,7160,7160,0
|
|
20230719,161100,138015499770,7160,7160,7160,7160,0
|
|
20230719,161000,138015499770,7160,7160,7160,7160,0
|
|
20230719,160900,138015499770,7160,7160,7160,7160,0
|
|
20230719,160800,138015499770,7160,7160,7160,7160,0
|
|
20230719,160700,138015499770,7160,7160,7160,7160,0
|
|
20230719,160600,138015499770,7160,7160,7160,7160,0
|
|
20230719,160500,138015499770,7160,7160,7160,7160,0
|
|
20230719,160400,138015499770,7160,7160,7160,7160,0
|
|
20230719,160300,138015499770,7160,7160,7160,7160,0
|
|
20230719,160200,138015499770,7160,7160,7160,7160,0
|
|
20230719,160100,138015499770,7160,7160,7160,7160,0
|
|
20230719,160000,138015499770,7160,7160,7160,7160,0
|
|
20230719,155900,138015499770,7160,7160,7160,7160,0
|
|
20230719,155800,138015499770,7160,7160,7160,7160,0
|
|
20230719,155700,138015499770,7160,7160,7160,7160,0
|
|
20230719,155600,138015499770,7160,7160,7160,7160,0
|
|
20230719,155500,138015499770,7160,7160,7160,7160,0
|
|
20230719,155400,138015499770,7160,7160,7160,7160,0
|
|
20230719,155300,138015499770,7160,7160,7160,7160,0
|
|
20230719,155200,138015499770,7160,7160,7160,7160,0
|
|
20230719,155100,138015499770,7160,7160,7160,7160,0
|
|
20230719,155000,138015499770,7160,7160,7160,7160,0
|
|
20230719,154900,138015499770,7160,7160,7160,7160,152457
|
|
20230719,154800,138015499770,7160,7160,7160,7160,0
|
|
20230719,154700,138015499770,7160,7160,7160,7160,0
|
|
20230719,154600,138015499770,7160,7160,7160,7160,0
|
|
20230719,154500,138015499770,7160,7160,7160,7160,0
|
|
20230719,154400,138015499770,7160,7160,7160,7160,0
|
|
20230719,154300,138015499770,7160,7160,7160,7160,0
|
|
20230719,154200,138015499770,7160,7160,7160,7160,0
|
|
20230719,154100,138015499770,7160,7160,7160,7160,0
|
|
20230719,154000,138015499770,7160,7160,7160,7160,0
|
|
20230719,153900,138015499770,7160,7160,7160,7160,0
|
|
20230719,153800,138015499770,7160,7160,7160,7160,0
|
|
20230719,153700,138015499770,7160,7160,7160,7160,0
|
|
20230719,153600,138015499770,7160,7160,7160,7160,0
|
|
20230719,153500,138015499770,7160,7160,7160,7160,0
|
|
20230719,153400,138015499770,7160,7160,7160,7160,0
|
|
20230719,153300,138015499770,7160,7160,7160,7160,0
|
|
20230719,153200,138015499770,7160,7160,7160,7160,0
|
|
20230719,153100,138015499770,7160,7160,7160,7160,0
|
|
20230719,153000,138015499770,7160,7160,7160,7160,152457
|
|
20230719,152900,136923907650,7140,7140,7140,7140,0
|
|
20230719,152800,136923907650,7140,7140,7140,7140,0
|
|
20230719,152700,136923907650,7140,7140,7140,7140,0
|
|
20230719,152600,136923907650,7140,7140,7140,7140,0
|
|
20230719,152500,136923907650,7140,7140,7140,7140,0
|
|
20230719,152400,136923907650,7140,7140,7140,7140,0
|
|
20230719,152300,136923907650,7140,7140,7140,7140,0
|
|
20230719,152200,136923907650,7140,7140,7140,7140,0
|
|
20230719,152100,136923907650,7140,7140,7140,7140,0
|
|
20230719,152000,136923907650,7140,7140,7140,7140,0
|
|
20230719,151900,136923907650,7140,7130,7150,7120,61587
|
|
20230719,151800,136484295280,7130,7130,7160,7110,29526
|
|
20230719,151700,136273687920,7120,7170,7180,7120,38999
|
|
20230719,151600,135994453680,7170,7100,7170,7100,42041
|
|
20230719,151500,135694472340,7100,7100,7120,7090,16935
|
|
20230719,151400,135574121080,7100,7120,7130,7100,16197
|
|
20230719,151300,135458909940,7110,7140,7150,7110,16417
|
|
20230719,151200,135341852640,7140,7110,7170,7100,34444
|
|
20230719,151100,135095859030,7110,7090,7160,7090,54785
|
|
20230719,151000,134704853640,7090,7080,7110,7080,12807
|
|
20230719,150900,134614015850,7080,7050,7110,7040,16190
|
|
20230719,150800,134499290630,7040,7110,7120,7040,28052
|
|
20230719,150700,134300731440,7110,7080,7120,7070,9947
|
|
20230719,150600,134230160010,7080,7100,7120,7040,32035
|
|
20230719,150500,134003329770,7110,7070,7120,7070,11757
|
|
20230719,150400,133919906010,7070,7140,7140,7060,29941
|
|
20230719,150300,133706884380,7140,7090,7150,7080,76955
|
|
20230719,150200,133158127550,7090,7060,7090,7040,23348
|
|
20230719,150100,132993103080,7070,7060,7090,7040,21709
|
|
20230719,150000,132839645690,7050,7000,7060,6990,15862
|
|
20230719,145900,132728324600,7000,7020,7020,7000,10104
|
|
20230719,145800,132657516030,7020,7040,7060,7020,13515
|
|
20230719,145700,132562386010,7040,7050,7080,7030,36344
|
|
20230719,145600,132305915450,7050,6970,7050,6970,25698
|
|
20230719,145500,132125572530,6970,7000,7010,6970,10386
|
|
20230719,145400,132053094460,6990,7000,7020,6970,14093
|
|
20230719,145300,131954494280,7010,7000,7010,6970,10639
|
|
20230719,145200,131880157470,6990,7000,7020,6980,11218
|
|
20230719,145100,131801569950,7000,7030,7040,6950,30759
|
|
20230719,145000,131586818260,7040,7020,7040,6990,26186
|
|
20230719,144900,131403241560,7010,7060,7080,7000,19718
|
|
20230719,144800,131264760300,7060,7080,7100,7000,12286
|
|
20230719,144700,131178244530,7090,7010,7120,6990,40747
|
|
20230719,144600,130889669050,7010,7020,7050,6950,41848
|
|
20230719,144500,130596795030,7020,7050,7050,7020,12154
|
|
20230719,144400,130511322110,7040,7060,7070,7020,12868
|
|
20230719,144300,130420706110,7060,6960,7080,6960,41025
|
|
20230719,144200,130132018340,6970,7080,7080,6950,97567
|
|
20230719,144100,129449239790,7070,7050,7080,7040,19283
|
|
20230719,144000,129313155500,7050,7140,7160,7030,73489
|
|
20230719,143900,128792680760,7150,7150,7160,7140,6469
|
|
20230719,143800,128746433900,7150,7160,7160,7120,6395
|
|
20230719,143700,128700774700,7160,7140,7160,7130,10666
|
|
20230719,143600,128624545960,7140,7150,7170,7130,19819
|
|
20230719,143500,128482783890,7140,7100,7150,7100,23642
|
|
20230719,143400,128314205240,7100,7090,7100,7050,14564
|
|
20230719,143300,128211058370,7090,7080,7120,7040,51745
|
|
20230719,143200,127845101550,7080,7110,7120,7080,21331
|
|
20230719,143100,127693750530,7110,7060,7140,7060,27991
|
|
20230719,143000,127494457280,7060,7130,7170,7060,50948
|
|
20230719,142900,127131894030,7130,7230,7230,7130,63998
|
|
20230719,142800,126673008020,7230,7210,7250,7180,22249
|
|
20230719,142700,126512536300,7200,7190,7200,7140,35899
|
|
20230719,142600,126255100800,7190,7200,7230,7160,20668
|
|
20230719,142500,126106334890,7200,7200,7230,7180,24340
|
|
20230719,142400,125930793740,7210,7200,7230,7180,33616
|
|
20230719,142300,125688634880,7200,7110,7200,7090,34749
|
|
20230719,142200,125440748840,7120,7180,7180,7110,20857
|
|
20230719,142100,125292007470,7180,7170,7210,7150,42582
|
|
20230719,142000,124986542270,7170,7100,7200,7030,72152
|
|
20230719,141900,124474606690,7100,7120,7140,7100,50396
|
|
20230719,141800,124115839670,7110,7280,7300,7000,171814
|
|
20230719,141700,122890760290,7300,7250,7310,7250,23071
|
|
20230719,141600,122722818390,7250,7250,7280,7230,25121
|
|
20230719,141500,122540740180,7260,7310,7320,7200,90714
|
|
20230719,141400,121882642580,7310,7350,7360,7300,14004
|
|
20230719,141300,121779854860,7350,7300,7350,7300,12635
|
|
20230719,141200,121687280710,7300,7340,7350,7280,50137
|
|
20230719,141100,121320874710,7350,7310,7360,7300,11894
|
|
20230719,141000,121233549350,7310,7340,7350,7290,27940
|
|
20230719,140900,121029146430,7350,7380,7380,7340,17959
|
|
20230719,140800,120896975800,7380,7360,7390,7350,18000
|
|
20230719,140700,120764205670,7350,7370,7390,7350,16388
|
|
20230719,140600,120643420940,7370,7360,7400,7340,15562
|
|
20230719,140500,120528565970,7340,7410,7420,7340,28652
|
|
20230719,140400,120316944310,7420,7320,7440,7320,106013
|
|
20230719,140300,119531764750,7320,7370,7380,7320,63250
|
|
20230719,140200,119065967480,7370,7330,7380,7310,64004
|
|
20230719,140100,118596117890,7330,7260,7330,7260,36791
|
|
20230719,140000,118327567790,7270,7240,7280,7240,16093
|
|
20230719,135900,118210771380,7240,7240,7280,7220,37674
|
|
20230719,135800,117937578190,7230,7300,7300,7180,79916
|
|
20230719,135700,117360068590,7300,7300,7320,7270,21147
|
|
20230719,135600,117205971620,7300,7290,7310,7280,11138
|
|
20230719,135500,117124758600,7290,7310,7330,7280,18923
|
|
20230719,135400,116986560030,7310,7300,7310,7270,32915
|
|
20230719,135300,116746679040,7310,7340,7340,7290,17624
|
|
20230719,135200,116617754250,7340,7310,7350,7300,21573
|
|
20230719,135100,116459659230,7310,7320,7330,7270,80391
|
|
20230719,135000,115873390910,7320,7350,7360,7320,18068
|
|
20230719,134900,115740726540,7350,7360,7380,7320,38990
|
|
20230719,134800,115454931350,7340,7370,7380,7340,18168
|
|
20230719,134700,115321397220,7370,7400,7410,7340,42293
|
|
20230719,134600,115009837250,7410,7400,7410,7380,16879
|
|
20230719,134500,114884944370,7390,7380,7400,7370,13012
|
|
20230719,134400,114788958280,7390,7400,7410,7380,9761
|
|
20230719,134300,114716812060,7410,7360,7410,7360,21826
|
|
20230719,134200,114555802900,7370,7410,7410,7370,12646
|
|
20230719,134100,114462416240,7410,7400,7420,7380,22088
|
|
20230719,134000,114298816570,7400,7350,7400,7330,38994
|
|
20230719,133900,114011916600,7360,7400,7400,7340,29313
|
|
20230719,133800,113796125370,7410,7390,7430,7380,20207
|
|
20230719,133700,113646419850,7390,7370,7420,7370,24346
|
|
20230719,133600,113466379900,7370,7360,7380,7340,27708
|
|
20230719,133500,113262633510,7350,7410,7410,7350,28115
|
|
20230719,133400,113055572890,7410,7440,7440,7350,29694
|
|
20230719,133300,112836167690,7440,7460,7470,7420,44925
|
|
20230719,133200,112501314360,7470,7370,7480,7350,108077
|
|
20230719,133100,111699666250,7380,7390,7390,7370,13808
|
|
20230719,133000,111597751680,7380,7360,7400,7350,39820
|
|
20230719,132900,111304174340,7360,7400,7410,7360,57499
|
|
20230719,132800,110879881190,7410,7410,7420,7380,30095
|
|
20230719,132700,110657344760,7410,7470,7470,7400,42498
|
|
20230719,132600,110341369450,7460,7480,7490,7440,48623
|
|
20230719,132500,109978527870,7490,7400,7490,7380,71090
|
|
20230719,132400,109451492260,7400,7410,7440,7390,19822
|
|
20230719,132300,109304632110,7440,7410,7440,7370,63473
|
|
20230719,132200,108835166280,7410,7440,7440,7400,32710
|
|
20230719,132100,108592442630,7430,7420,7470,7380,83643
|
|
20230719,132000,107971952860,7420,7440,7450,7410,58037
|
|
20230719,131900,107541100940,7440,7470,7550,7440,233473
|
|
20230719,131800,105791913580,7470,7460,7490,7440,73486
|
|
20230719,131700,105243363650,7470,7460,7500,7430,191978
|
|
20230719,131600,103807372650,7460,7390,7490,7360,171108
|
|
20230719,131500,102537473390,7390,7390,7420,7380,61346
|
|
20230719,131400,102083387550,7390,7360,7450,7330,163352
|
|
20230719,131300,100872944320,7360,7440,7450,7360,142986
|
|
20230719,131200,99813722350,7440,7380,7440,7370,188728
|
|
20230719,131100,98416492330,7380,7250,7450,7250,322485
|
|
20230719,131000,96036237310,7250,7270,7300,7220,103466
|
|
20230719,130900,95284731540,7280,7150,7280,7140,105119
|
|
20230719,130800,94526606290,7150,7160,7170,7120,36223
|
|
20230719,130700,94267630160,7170,7110,7180,7080,47594
|
|
20230719,130600,93928421520,7110,7110,7130,7100,61317
|
|
20230719,130500,93492040260,7110,7050,7110,7040,63306
|
|
20230719,130400,93044386410,7050,6990,7070,6980,38620
|
|
20230719,130300,92772585190,7000,6950,7050,6930,38467
|
|
20230719,130200,92503314800,6930,6970,6980,6900,24873
|
|
20230719,130100,92330963820,6980,6990,6990,6950,18186
|
|
20230719,130000,92204231370,6980,6950,6990,6920,36736
|
|
20230719,125900,91948390620,6950,6920,6990,6910,48279
|
|
20230719,125800,91612374570,6930,6920,6950,6900,43648
|
|
20230719,125700,91310545120,6920,6880,6960,6860,77650
|
|
20230719,125600,90774631180,6880,7010,7010,6830,219674
|
|
20230719,125500,89258754750,7010,7120,7130,7000,80637
|
|
20230719,125400,88691144500,7110,7120,7130,7100,12762
|
|
20230719,125300,88600303150,7130,7080,7130,7060,20762
|
|
20230719,125200,88453186110,7070,7120,7120,7060,24388
|
|
20230719,125100,88280457020,7120,7140,7160,7100,18472
|
|
20230719,125000,88148624630,7140,7090,7160,7080,29257
|
|
20230719,124900,87940842540,7080,7090,7100,7070,11977
|
|
20230719,124800,87856039210,7070,7140,7150,7050,44103
|
|
20230719,124700,87543340090,7130,7160,7170,7120,10328
|
|
20230719,124600,87469562350,7160,7170,7170,7140,23257
|
|
20230719,124500,87303053800,7170,7100,7170,7100,16484
|
|
20230719,124400,87185417530,7100,7140,7180,7100,38364
|
|
20230719,124300,86911835120,7160,7170,7210,7130,45972
|
|
20230719,124200,86582184900,7180,7170,7190,7140,27275
|
|
20230719,124100,86386616900,7180,7200,7210,7160,22904
|
|
20230719,124000,86221963310,7210,7140,7210,7130,37495
|
|
20230719,123900,85952701900,7150,7180,7200,7120,27395
|
|
20230719,123800,85756539610,7170,7120,7210,7110,49878
|
|
20230719,123700,85399590660,7120,7100,7140,7090,21027
|
|
20230719,123600,85249876740,7100,7080,7130,7050,68420
|
|
20230719,123500,84764569500,7080,7150,7190,7010,143083
|
|
20230719,123400,83751656520,7150,7210,7220,7140,49877
|
|
20230719,123300,83394156010,7210,7270,7270,7210,18634
|
|
20230719,123200,83259187540,7270,7220,7270,7210,24763
|
|
20230719,123100,83079853800,7220,7190,7240,7170,37729
|
|
20230719,123000,82808106930,7190,7220,7230,7190,21325
|
|
20230719,122900,82654292560,7220,7180,7250,7160,36810
|
|
20230719,122800,82389377560,7190,7210,7230,7190,18879
|
|
20230719,122700,82253358860,7220,7230,7250,7210,15572
|
|
20230719,122600,82140799220,7230,7270,7270,7210,14787
|
|
20230719,122500,82033736880,7270,7200,7270,7190,30682
|
|
20230719,122400,81812015670,7200,7240,7240,7140,75717
|
|
20230719,122300,81267864720,7240,7240,7250,7230,11062
|
|
20230719,122200,81187756420,7240,7260,7260,7220,20702
|
|
20230719,122100,81037956430,7260,7250,7260,7180,84946
|
|
20230719,122000,80424889150,7260,7270,7280,7220,63105
|
|
20230719,121900,79967936810,7260,7310,7310,7250,20101
|
|
20230719,121800,79821496270,7310,7310,7310,7260,41496
|
|
20230719,121700,79519224830,7300,7290,7310,7250,59285
|
|
20230719,121600,79087964750,7290,7310,7330,7270,44904
|
|
20230719,121500,78760169480,7310,7330,7340,7290,41461
|
|
20230719,121400,78457020850,7330,7360,7360,7320,22975
|
|
20230719,121300,78288321060,7360,7300,7370,7300,63868
|
|
20230719,121200,77820059030,7290,7330,7340,7290,62059
|
|
20230719,121100,77366574060,7340,7370,7380,7320,54521
|
|
20230719,121000,76966028210,7380,7340,7400,7310,80983
|
|
20230719,120900,76369322620,7340,7360,7370,7340,47005
|
|
20230719,120800,76023681910,7360,7310,7370,7270,111544
|
|
20230719,120700,75208671960,7310,7350,7370,7310,72427
|
|
20230719,120600,74677959150,7360,7360,7370,7320,89267
|
|
20230719,120500,74021803090,7350,7340,7400,7320,120943
|
|
20230719,120400,73131297970,7340,7280,7370,7270,285681
|
|
20230719,120300,71033250530,7280,7220,7320,7210,194480
|
|
20230719,120200,69617138460,7220,7150,7280,7130,134692
|
|
20230719,120100,68645266300,7150,7180,7180,7140,36998
|
|
20230719,120000,68380382000,7180,7190,7200,7140,80977
|
|
20230719,115900,67800043550,7190,7190,7220,7180,54475
|
|
20230719,115800,67407836570,7180,7200,7210,7140,121969
|
|
20230719,115700,66532620550,7210,7200,7250,7180,93719
|
|
20230719,115600,65856252580,7200,7220,7280,7180,286384
|
|
20230719,115500,63781524060,7210,7230,7240,7170,211465
|
|
20230719,115400,62258000820,7230,7230,7250,7200,220288
|
|
20230719,115300,60666237900,7200,7200,7200,7200,0
|
|
20230719,115200,60666237900,7200,7150,7200,7140,234122
|
|
20230719,115100,58983658490,7150,7010,7150,7010,180107
|
|
20230719,115000,57707234230,7020,6980,7050,6960,43357
|
|
20230719,114900,57402774600,6970,7020,7020,6970,32118
|
|
20230719,114800,57178264930,7020,7010,7060,7000,122383
|
|
20230719,114700,56317245900,7010,6900,7030,6890,85679
|
|
20230719,114600,55718939450,6890,6870,6910,6840,31148
|
|
20230719,114500,55504707900,6870,6880,6890,6820,34025
|
|
20230719,114400,55271339830,6890,6910,6930,6850,55605
|
|
20230719,114300,54889112100,6910,6970,6990,6870,71208
|
|
20230719,114200,54396276390,6970,6990,7000,6960,22107
|
|
20230719,114100,54242027710,7000,7000,7010,6970,24155
|
|
20230719,114000,54073300240,7000,7000,7020,6950,33391
|
|
20230719,113900,53840183980,7000,6980,7020,6980,25185
|
|
20230719,113800,53663955360,6990,7000,7080,6970,84249
|
|
20230719,113700,53071357090,7000,7000,7020,6950,52936
|
|
20230719,113600,52701773590,6990,6990,7050,6980,51469
|
|
20230719,113500,52341174630,6990,7060,7080,6960,129744
|
|
20230719,113400,51430459600,7060,7020,7100,6980,266329
|
|
20230719,113300,49550130070,7020,6950,7050,6950,68150
|
|
20230719,113200,49073356290,6970,6960,6970,6850,64215
|
|
20230719,113100,48629684360,6960,7010,7020,6900,41992
|
|
20230719,113000,48337515580,7000,6930,7050,6910,146276
|
|
20230719,112900,47312335460,6930,6930,7000,6910,43088
|
|
20230719,112800,47012977300,6930,6990,7000,6920,56677
|
|
20230719,112700,46618168980,7000,6980,7030,6940,68704
|
|
20230719,112600,46137386560,6990,6980,7030,6930,119907
|
|
20230719,112500,45298435160,6980,6940,7020,6900,192971
|
|
20230719,112400,43951412020,6950,6800,6990,6700,218125
|
|
20230719,112300,42459896510,6800,6830,6840,6780,41682
|
|
20230719,112200,42176024090,6830,6790,6880,6750,103631
|
|
20230719,112100,41470101280,6780,6890,6920,6760,170073
|
|
20230719,112000,40309406550,6880,6960,6980,6860,98229
|
|
20230719,111900,39631486150,6960,7010,7020,6920,86718
|
|
20230719,111800,39026972380,7010,6980,7040,6950,151488
|
|
20230719,111700,37965931400,6980,7000,7010,6850,120932
|
|
20230719,111600,37128285580,7000,6990,7030,6930,106785
|
|
20230719,111500,36382780300,6990,7010,7060,6910,172617
|
|
20230719,111400,35177016810,7010,6930,7160,6930,403213
|
|
20230719,111300,32326009200,6940,6970,7070,6850,307476
|
|
20230719,111200,30179075410,6970,6990,7150,6860,583093
|
|
20230719,111100,26076415480,7010,6350,7020,6350,941476
|
|
20230719,111000,19684486010,6360,6340,6360,6330,5977
|
|
20230719,110900,19646539940,6320,6310,6340,6310,9232
|
|
20230719,110800,19588138630,6310,6300,6310,6300,2434
|
|
20230719,110700,19572804410,6300,6300,6300,6300,1115
|
|
20230719,110600,19565779910,6300,6300,6300,6290,2684
|
|
20230719,110500,19548871920,6300,6300,6300,6290,1233
|
|
20230719,110400,19541116050,6290,6290,6290,6280,1757
|
|
20230719,110300,19530065770,6290,6280,6290,6270,1287
|
|
20230719,110200,19521974860,6270,6230,6290,6230,4561
|
|
20230719,110100,19493439700,6230,6300,6300,6230,10676
|
|
20230719,110000,19426642110,6310,6310,6310,6300,1275
|
|
20230719,105900,19418605530,6300,6300,6310,6300,32
|
|
20230719,105800,19418403720,6300,6290,6300,6290,990
|
|
20230719,105700,19412166780,6290,6300,6300,6290,2559
|
|
20230719,105600,19396047130,6300,6300,6310,6300,251
|
|
20230719,105500,19394464740,6310,6310,6310,6300,1974
|
|
20230719,105400,19382018280,6320,6310,6320,6310,1125
|
|
20230719,105300,19374919510,6310,6320,6320,6300,830
|
|
20230719,105200,19369678710,6300,6320,6340,6300,11489
|
|
20230719,105100,19297004470,6330,6300,6330,6290,5335
|
|
20230719,105000,19263315400,6290,6290,6310,6280,2622
|
|
20230719,104900,19246818630,6290,6280,6290,6280,660
|
|
20230719,104800,19242673730,6270,6280,6280,6270,1275
|
|
20230719,104700,19234668540,6280,6290,6290,6270,572
|
|
20230719,104600,19231076090,6280,6290,6290,6280,1477
|
|
20230719,104500,19221789300,6290,6260,6290,6260,3035
|
|
20230719,104400,19202748270,6270,6250,6270,6250,4121
|
|
20230719,104300,19176949320,6250,6250,6260,6250,718
|
|
20230719,104200,19172461340,6250,6260,6260,6250,772
|
|
20230719,104100,19167634520,6260,6250,6260,6250,1872
|
|
20230719,104000,19155933890,6250,6250,6260,6250,730
|
|
20230719,103900,19151370720,6260,6250,6260,6240,7352
|
|
20230719,103800,19105451810,6250,6260,6270,6240,4936
|
|
20230719,103700,19074597260,6270,6290,6290,6260,1491
|
|
20230719,103600,19065261560,6260,6300,6300,6260,5150
|
|
20230719,103500,19032967840,6290,6300,6300,6290,1196
|
|
20230719,103400,19025444500,6330,6300,6330,6290,8280
|
|
20230719,103300,18973261010,6300,6320,6320,6300,3048
|
|
20230719,103200,18954025430,6320,6320,6330,6310,5537
|
|
20230719,103100,18919013590,6330,6340,6340,6310,3976
|
|
20230719,103000,18893861570,6330,6320,6340,6300,4989
|
|
20230719,102900,18862290770,6300,6300,6320,6300,2608
|
|
20230719,102800,18845822320,6300,6270,6300,6270,12055
|
|
20230719,102700,18770011000,6270,6240,6270,6230,2427
|
|
20230719,102600,18754887860,6240,6270,6270,6240,2779
|
|
20230719,102500,18737522180,6250,6260,6270,6240,1876
|
|
20230719,102400,18725792090,6260,6260,6260,6260,2235
|
|
20230719,102300,18711800990,6240,6240,6260,6240,734
|
|
20230719,102200,18707214660,6240,6240,6260,6240,1758
|
|
20230719,102100,18696224220,6240,6270,6270,6240,2777
|
|
20230719,102000,18678862610,6270,6240,6270,6230,3146
|
|
20230719,101900,18659184190,6260,6230,6260,6220,3199
|
|
20230719,101800,18639192220,6230,6220,6250,6220,2664
|
|
20230719,101700,18622593310,6220,6220,6230,6210,3098
|
|
20230719,101600,18603330190,6220,6230,6230,6210,2247
|
|
20230719,101500,18589356110,6220,6250,6250,6210,2808
|
|
20230719,101400,18571882470,6240,6210,6240,6210,4214
|
|
20230719,101300,18545669850,6210,6210,6250,6200,14422
|
|
20230719,101200,18456107400,6210,6250,6250,6210,13647
|
|
20230719,101100,18371219700,6250,6240,6250,6230,7652
|
|
20230719,101000,18323504040,6240,6280,6280,6240,16334
|
|
20230719,100900,18221396340,6290,6300,6300,6270,3785
|
|
20230719,100800,18197624700,6290,6290,6300,6280,1585
|
|
20230719,100700,18187654010,6290,6260,6290,6260,7167
|
|
20230719,100600,18142683270,6260,6250,6270,6250,6714
|
|
20230719,100500,18100698340,6270,6310,6330,6230,37100
|
|
20230719,100400,17868327880,6310,6380,6390,6310,16105
|
|
20230719,100300,17766039590,6370,6410,6410,6360,19059
|
|
20230719,100200,17644407920,6400,6420,6430,6380,17551
|
|
20230719,100100,17531873150,6430,6390,6430,6370,17366
|
|
20230719,100000,17420704430,6380,6360,6390,6340,14563
|
|
20230719,095900,17328124420,6350,6400,6400,6350,24585
|
|
20230719,095800,17171553340,6390,6400,6400,6370,31601
|
|
20230719,095700,16969532590,6400,6380,6400,6360,26150
|
|
20230719,095600,16802607320,6380,6320,6390,6320,22345
|
|
20230719,095500,16660275010,6330,6330,6330,6310,5130
|
|
20230719,095400,16627821950,6320,6340,6350,6310,16713
|
|
20230719,095300,16522080520,6330,6350,6350,6330,16863
|
|
20230719,095200,16415147230,6350,6310,6360,6310,25544
|
|
20230719,095100,16253103120,6320,6290,6320,6280,13824
|
|
20230719,095000,16166004040,6280,6270,6290,6270,7420
|
|
20230719,094900,16119422160,6280,6290,6300,6260,6520
|
|
20230719,094800,16078474380,6270,6290,6290,6270,4993
|
|
20230719,094700,16047132020,6270,6290,6310,6270,12047
|
|
20230719,094600,15971304610,6280,6270,6290,6250,8807
|
|
20230719,094500,15916141070,6260,6240,6280,6240,4242
|
|
20230719,094400,15889584250,6250,6260,6260,6220,4898
|
|
20230719,094300,15859053570,6230,6300,6320,6230,22752
|
|
20230719,094200,15716023710,6290,6290,6310,6270,15207
|
|
20230719,094100,15620326450,6280,6270,6290,6260,6330
|
|
20230719,094000,15580629440,6270,6200,6280,6200,21832
|
|
20230719,093900,15444186550,6210,6250,6260,6190,51740
|
|
20230719,093800,15122157400,6250,6280,6280,6250,13459
|
|
20230719,093700,15037859190,6270,6270,6290,6260,12876
|
|
20230719,093600,14957152930,6280,6300,6320,6270,19485
|
|
20230719,093500,14834637930,6300,6240,6300,6240,27252
|
|
20230719,093400,14663619260,6260,6360,6360,6220,86847
|
|
20230719,093300,14119881910,6360,6360,6390,6310,51673
|
|
20230719,093200,13791962890,6340,6610,6620,6300,167953
|
|
20230719,093100,12709633170,6610,6610,6630,6590,28651
|
|
20230719,093000,12520060180,6610,6550,6620,6550,35795
|
|
20230719,092900,12283863610,6560,6640,6650,6520,61148
|
|
20230719,092800,11881878960,6650,6650,6660,6590,34654
|
|
20230719,092700,11652104580,6630,6650,6660,6580,57262
|
|
20230719,092600,11273110020,6660,6650,6680,6640,52357
|
|
20230719,092500,10924494530,6640,6660,6670,6590,60029
|
|
20230719,092400,10525811010,6660,6580,6680,6580,61506
|
|
20230719,092300,10117176050,6590,6570,6650,6570,60265
|
|
20230719,092200,9718711870,6570,6610,6620,6560,28831
|
|
20230719,092100,9528781410,6600,6670,6670,6520,93913
|
|
20230719,092000,8909452290,6650,6720,6730,6600,96342
|
|
20230719,091900,8265392160,6720,6690,6730,6540,140169
|
|
20230719,091800,7328278210,6680,6490,6780,6480,160751
|
|
20230719,091700,6259885640,6480,6550,6600,6430,80024
|
|
20230719,091600,5740289400,6540,6650,6670,6500,177442
|
|
20230719,091500,4572260140,6660,6550,6840,6540,360765
|
|
20230719,091400,2169943200,6620,6620,6620,6620,0
|
|
20230719,091300,2169943200,6620,6620,6620,6620,0
|
|
20230719,091200,2169943200,6620,6270,6620,6240,198633
|
|
20230719,091100,879090870,6270,6160,6310,6150,58216
|
|
20230719,091000,516404070,6150,6130,6150,6110,8549
|
|
20230719,090900,463964570,6140,6130,6170,6130,7021
|
|
20230719,090800,420789130,6130,6080,6130,6080,6540
|
|
20230719,090700,380797210,6080,6080,6100,6060,2500
|
|
20230719,090600,365566190,6060,6100,6100,6060,1537
|
|
20230719,090500,356215790,6100,6080,6110,6080,839
|
|
20230719,090400,351105940,6120,6050,6120,6040,5530
|
|
20230719,090300,317457710,6050,6070,6070,6030,6059
|
|
20230719,090200,280800260,6070,6100,6100,6070,982
|
|
20230719,090100,274822570,6100,6110,6130,6070,7504
|
|
20230719,090000,229007380,6120,6020,6120,6000,37793
|