697 lines
35 KiB
CSV
697 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,203400,19939930960,6930,6930,6930,6930,50434
|
|
20230720,203300,19939930960,6930,6930,6930,6930,0
|
|
20230720,203200,19939930960,6930,6930,6930,6930,0
|
|
20230720,203100,19939930960,6930,6930,6930,6930,0
|
|
20230720,203000,19939930960,6930,6930,6930,6930,0
|
|
20230720,202900,19939930960,6930,6930,6930,6930,0
|
|
20230720,202800,19939930960,6930,6930,6930,6930,0
|
|
20230720,202700,19939930960,6930,6930,6930,6930,0
|
|
20230720,202600,19939930960,6930,6930,6930,6930,0
|
|
20230720,202500,19939930960,6930,6930,6930,6930,0
|
|
20230720,202400,19939930960,6930,6930,6930,6930,0
|
|
20230720,202300,19939930960,6930,6930,6930,6930,0
|
|
20230720,202200,19939930960,6930,6930,6930,6930,0
|
|
20230720,202100,19939930960,6930,6930,6930,6930,0
|
|
20230720,202000,19939930960,6930,6930,6930,6930,0
|
|
20230720,201900,19939930960,6930,6930,6930,6930,0
|
|
20230720,201800,19939930960,6930,6930,6930,6930,0
|
|
20230720,201700,19939930960,6930,6930,6930,6930,0
|
|
20230720,201600,19939930960,6930,6930,6930,6930,0
|
|
20230720,201500,19939930960,6930,6930,6930,6930,0
|
|
20230720,201400,19939930960,6930,6930,6930,6930,0
|
|
20230720,201300,19939930960,6930,6930,6930,6930,0
|
|
20230720,201200,19939930960,6930,6930,6930,6930,0
|
|
20230720,201100,19939930960,6930,6930,6930,6930,0
|
|
20230720,201000,19939930960,6930,6930,6930,6930,0
|
|
20230720,200900,19939930960,6930,6930,6930,6930,0
|
|
20230720,200800,19939930960,6930,6930,6930,6930,0
|
|
20230720,200700,19939930960,6930,6930,6930,6930,0
|
|
20230720,200600,19939930960,6930,6930,6930,6930,0
|
|
20230720,200500,19939930960,6930,6930,6930,6930,0
|
|
20230720,200400,19939930960,6930,6930,6930,6930,50434
|
|
20230720,200300,19939930960,6930,6930,6930,6930,0
|
|
20230720,200200,19939930960,6930,6930,6930,6930,0
|
|
20230720,200100,19939930960,6930,6930,6930,6930,0
|
|
20230720,200000,19939930960,6930,6930,6930,6930,0
|
|
20230720,195900,19939930960,6930,6930,6930,6930,0
|
|
20230720,195800,19939930960,6930,6930,6930,6930,0
|
|
20230720,195700,19939930960,6930,6930,6930,6930,0
|
|
20230720,195600,19939930960,6930,6930,6930,6930,0
|
|
20230720,195500,19939930960,6930,6930,6930,6930,0
|
|
20230720,195400,19939930960,6930,6930,6930,6930,0
|
|
20230720,195300,19939930960,6930,6930,6930,6930,0
|
|
20230720,195200,19939930960,6930,6930,6930,6930,0
|
|
20230720,195100,19939930960,6930,6930,6930,6930,0
|
|
20230720,195000,19939930960,6930,6930,6930,6930,0
|
|
20230720,194900,19939930960,6930,6930,6930,6930,0
|
|
20230720,194800,19939930960,6930,6930,6930,6930,0
|
|
20230720,194700,19939930960,6930,6930,6930,6930,0
|
|
20230720,194600,19939930960,6930,6930,6930,6930,0
|
|
20230720,194500,19939930960,6930,6930,6930,6930,0
|
|
20230720,194400,19939930960,6930,6930,6930,6930,0
|
|
20230720,194300,19939930960,6930,6930,6930,6930,0
|
|
20230720,194200,19939930960,6930,6930,6930,6930,0
|
|
20230720,194100,19939930960,6930,6930,6930,6930,0
|
|
20230720,194000,19939930960,6930,6930,6930,6930,0
|
|
20230720,193900,19939930960,6930,6930,6930,6930,0
|
|
20230720,193800,19939930960,6930,6930,6930,6930,0
|
|
20230720,193700,19939930960,6930,6930,6930,6930,0
|
|
20230720,193600,19939930960,6930,6930,6930,6930,0
|
|
20230720,193500,19939930960,6930,6930,6930,6930,0
|
|
20230720,193400,19939930960,6930,6930,6930,6930,50434
|
|
20230720,193300,19939930960,6930,6930,6930,6930,0
|
|
20230720,193200,19939930960,6930,6930,6930,6930,0
|
|
20230720,193100,19939930960,6930,6930,6930,6930,0
|
|
20230720,193000,19939930960,6930,6930,6930,6930,0
|
|
20230720,192900,19939930960,6930,6930,6930,6930,0
|
|
20230720,192800,19939930960,6930,6930,6930,6930,0
|
|
20230720,192700,19939930960,6930,6930,6930,6930,0
|
|
20230720,192600,19939930960,6930,6930,6930,6930,0
|
|
20230720,192500,19939930960,6930,6930,6930,6930,0
|
|
20230720,192400,19939930960,6930,6930,6930,6930,0
|
|
20230720,192300,19939930960,6930,6930,6930,6930,0
|
|
20230720,192200,19939930960,6930,6930,6930,6930,0
|
|
20230720,192100,19939930960,6930,6930,6930,6930,0
|
|
20230720,192000,19939930960,6930,6930,6930,6930,0
|
|
20230720,191900,19939930960,6930,6930,6930,6930,0
|
|
20230720,191800,19939930960,6930,6930,6930,6930,0
|
|
20230720,191700,19939930960,6930,6930,6930,6930,0
|
|
20230720,191600,19939930960,6930,6930,6930,6930,0
|
|
20230720,191500,19939930960,6930,6930,6930,6930,0
|
|
20230720,191400,19939930960,6930,6930,6930,6930,0
|
|
20230720,191300,19939930960,6930,6930,6930,6930,0
|
|
20230720,191200,19939930960,6930,6930,6930,6930,0
|
|
20230720,191100,19939930960,6930,6930,6930,6930,0
|
|
20230720,191000,19939930960,6930,6930,6930,6930,0
|
|
20230720,190900,19939930960,6930,6930,6930,6930,0
|
|
20230720,190800,19939930960,6930,6930,6930,6930,0
|
|
20230720,190700,19939930960,6930,6930,6930,6930,0
|
|
20230720,190600,19939930960,6930,6930,6930,6930,0
|
|
20230720,190500,19939930960,6930,6930,6930,6930,0
|
|
20230720,190400,19939930960,6930,6930,6930,6930,50434
|
|
20230720,190300,19939930960,6930,6930,6930,6930,0
|
|
20230720,190200,19939930960,6930,6930,6930,6930,0
|
|
20230720,190100,19939930960,6930,6930,6930,6930,0
|
|
20230720,190000,19939930960,6930,6930,6930,6930,0
|
|
20230720,185900,19939930960,6930,6930,6930,6930,0
|
|
20230720,185800,19939930960,6930,6930,6930,6930,0
|
|
20230720,185700,19939930960,6930,6930,6930,6930,0
|
|
20230720,185600,19939930960,6930,6930,6930,6930,0
|
|
20230720,185500,19939930960,6930,6930,6930,6930,0
|
|
20230720,185400,19939930960,6930,6930,6930,6930,0
|
|
20230720,185300,19939930960,6930,6930,6930,6930,0
|
|
20230720,185200,19939930960,6930,6930,6930,6930,0
|
|
20230720,185100,19939930960,6930,6930,6930,6930,0
|
|
20230720,185000,19939930960,6930,6930,6930,6930,0
|
|
20230720,184900,19939930960,6930,6930,6930,6930,0
|
|
20230720,184800,19939930960,6930,6930,6930,6930,0
|
|
20230720,184700,19939930960,6930,6930,6930,6930,0
|
|
20230720,184600,19939930960,6930,6930,6930,6930,0
|
|
20230720,184500,19939930960,6930,6930,6930,6930,0
|
|
20230720,184400,19939930960,6930,6930,6930,6930,0
|
|
20230720,184300,19939930960,6930,6930,6930,6930,0
|
|
20230720,184200,19939930960,6930,6930,6930,6930,0
|
|
20230720,184100,19939930960,6930,6930,6930,6930,0
|
|
20230720,184000,19939930960,6930,6930,6930,6930,0
|
|
20230720,183900,19939930960,6930,6930,6930,6930,0
|
|
20230720,183800,19939930960,6930,6930,6930,6930,0
|
|
20230720,183700,19939930960,6930,6930,6930,6930,0
|
|
20230720,183600,19939930960,6930,6930,6930,6930,0
|
|
20230720,183500,19939930960,6930,6930,6930,6930,0
|
|
20230720,183400,19939930960,6930,6930,6930,6930,50434
|
|
20230720,183300,19939930960,6930,6930,6930,6930,0
|
|
20230720,183200,19939930960,6930,6930,6930,6930,0
|
|
20230720,183100,19939930960,6930,6930,6930,6930,0
|
|
20230720,183000,19939930960,6930,6930,6930,6930,0
|
|
20230720,182900,19939930960,6930,6930,6930,6930,0
|
|
20230720,182800,19939930960,6930,6930,6930,6930,0
|
|
20230720,182700,19939930960,6930,6930,6930,6930,0
|
|
20230720,182600,19939930960,6930,6930,6930,6930,0
|
|
20230720,182500,19939930960,6930,6930,6930,6930,0
|
|
20230720,182400,19939930960,6930,6930,6930,6930,0
|
|
20230720,182300,19939930960,6930,6930,6930,6930,0
|
|
20230720,182200,19939930960,6930,6930,6930,6930,0
|
|
20230720,182100,19939930960,6930,6930,6930,6930,0
|
|
20230720,182000,19939930960,6930,6930,6930,6930,0
|
|
20230720,181900,19939930960,6930,6930,6930,6930,0
|
|
20230720,181800,19939930960,6930,6930,6930,6930,0
|
|
20230720,181700,19939930960,6930,6930,6930,6930,0
|
|
20230720,181600,19939930960,6930,6930,6930,6930,0
|
|
20230720,181500,19939930960,6930,6930,6930,6930,0
|
|
20230720,181400,19939930960,6930,6930,6930,6930,0
|
|
20230720,181300,19939930960,6930,6930,6930,6930,0
|
|
20230720,181200,19939930960,6930,6930,6930,6930,0
|
|
20230720,181100,19939930960,6930,6930,6930,6930,0
|
|
20230720,181000,19939930960,6930,6930,6930,6930,0
|
|
20230720,180900,19939930960,6930,6930,6930,6930,0
|
|
20230720,180800,19939930960,6930,6930,6930,6930,0
|
|
20230720,180700,19939930960,6930,6930,6930,6930,0
|
|
20230720,180600,19939930960,6930,6930,6930,6930,0
|
|
20230720,180500,19939930960,6930,6930,6930,6930,0
|
|
20230720,180400,19939930960,6930,6930,6930,6930,50434
|
|
20230720,180300,19939930960,6930,6930,6930,6930,0
|
|
20230720,180200,19939930960,6930,6930,6930,6930,0
|
|
20230720,180100,19939930960,6930,6930,6930,6930,0
|
|
20230720,180000,19939930960,6930,6930,6930,6930,0
|
|
20230720,175900,19939930960,6930,6930,6930,6930,0
|
|
20230720,175800,19939930960,6930,6930,6930,6930,0
|
|
20230720,175700,19939930960,6930,6930,6930,6930,0
|
|
20230720,175600,19939930960,6930,6930,6930,6930,0
|
|
20230720,175500,19939930960,6930,6930,6930,6930,0
|
|
20230720,175400,19939930960,6930,6930,6930,6930,0
|
|
20230720,175300,19939930960,6930,6930,6930,6930,0
|
|
20230720,175200,19939930960,6930,6930,6930,6930,0
|
|
20230720,175100,19939930960,6930,6930,6930,6930,0
|
|
20230720,175000,19939930960,6930,6930,6930,6930,0
|
|
20230720,174900,19939930960,6930,6930,6930,6930,0
|
|
20230720,174800,19939930960,6930,6930,6930,6930,0
|
|
20230720,174700,19939930960,6930,6930,6930,6930,0
|
|
20230720,174600,19939930960,6930,6930,6930,6930,0
|
|
20230720,174500,19939930960,6930,6930,6930,6930,0
|
|
20230720,174400,19939930960,6930,6930,6930,6930,0
|
|
20230720,174300,19939930960,6930,6930,6930,6930,0
|
|
20230720,174200,19939930960,6930,6930,6930,6930,0
|
|
20230720,174100,19939930960,6930,6930,6930,6930,0
|
|
20230720,174000,19939930960,6930,6930,6930,6930,0
|
|
20230720,173900,19939930960,6930,6930,6930,6930,0
|
|
20230720,173800,19939930960,6930,6930,6930,6930,0
|
|
20230720,173700,19939930960,6930,6930,6930,6930,0
|
|
20230720,173600,19939930960,6930,6930,6930,6930,0
|
|
20230720,173500,19939930960,6930,6930,6930,6930,0
|
|
20230720,173400,19939930960,6930,6930,6930,6930,50434
|
|
20230720,173300,19939930960,6930,6930,6930,6930,0
|
|
20230720,173200,19939930960,6930,6930,6930,6930,0
|
|
20230720,173100,19939930960,6930,6930,6930,6930,0
|
|
20230720,173000,19939930960,6930,6930,6930,6930,0
|
|
20230720,172900,19939930960,6930,6930,6930,6930,0
|
|
20230720,172800,19939930960,6930,6930,6930,6930,0
|
|
20230720,172700,19939930960,6930,6930,6930,6930,0
|
|
20230720,172600,19939930960,6930,6930,6930,6930,0
|
|
20230720,172500,19939930960,6930,6930,6930,6930,0
|
|
20230720,172400,19939930960,6930,6930,6930,6930,0
|
|
20230720,172300,19939930960,6930,6930,6930,6930,0
|
|
20230720,172200,19939930960,6930,6930,6930,6930,0
|
|
20230720,172100,19939930960,6930,6930,6930,6930,0
|
|
20230720,172000,19939930960,6930,6930,6930,6930,0
|
|
20230720,171900,19939930960,6930,6930,6930,6930,0
|
|
20230720,171800,19939930960,6930,6930,6930,6930,0
|
|
20230720,171700,19939930960,6930,6930,6930,6930,0
|
|
20230720,171600,19939930960,6930,6930,6930,6930,0
|
|
20230720,171500,19939930960,6930,6930,6930,6930,0
|
|
20230720,171400,19939930960,6930,6930,6930,6930,0
|
|
20230720,171300,19939930960,6930,6930,6930,6930,0
|
|
20230720,171200,19939930960,6930,6930,6930,6930,0
|
|
20230720,171100,19939930960,6930,6930,6930,6930,0
|
|
20230720,171000,19939930960,6930,6930,6930,6930,0
|
|
20230720,170900,19939930960,6930,6930,6930,6930,0
|
|
20230720,170800,19939930960,6930,6930,6930,6930,0
|
|
20230720,170700,19939930960,6930,6930,6930,6930,0
|
|
20230720,170600,19939930960,6930,6930,6930,6930,0
|
|
20230720,170500,19939930960,6930,6930,6930,6930,0
|
|
20230720,170400,19939930960,6930,6930,6930,6930,50434
|
|
20230720,170300,19939930960,6930,6930,6930,6930,0
|
|
20230720,170200,19939930960,6930,6930,6930,6930,0
|
|
20230720,170100,19939930960,6930,6930,6930,6930,0
|
|
20230720,170000,19939930960,6930,6930,6930,6930,0
|
|
20230720,165900,19939930960,6930,6930,6930,6930,0
|
|
20230720,165800,19939930960,6930,6930,6930,6930,0
|
|
20230720,165700,19939930960,6930,6930,6930,6930,0
|
|
20230720,165600,19939930960,6930,6930,6930,6930,0
|
|
20230720,165500,19939930960,6930,6930,6930,6930,0
|
|
20230720,165400,19939930960,6930,6930,6930,6930,0
|
|
20230720,165300,19939930960,6930,6930,6930,6930,0
|
|
20230720,165200,19939930960,6930,6930,6930,6930,0
|
|
20230720,165100,19939930960,6930,6930,6930,6930,0
|
|
20230720,165000,19939930960,6930,6930,6930,6930,0
|
|
20230720,164900,19939930960,6930,6930,6930,6930,0
|
|
20230720,164800,19939930960,6930,6930,6930,6930,0
|
|
20230720,164700,19939930960,6930,6930,6930,6930,0
|
|
20230720,164600,19939930960,6930,6930,6930,6930,0
|
|
20230720,164500,19939930960,6930,6930,6930,6930,0
|
|
20230720,164400,19939930960,6930,6930,6930,6930,0
|
|
20230720,164300,19939930960,6930,6930,6930,6930,0
|
|
20230720,164200,19939930960,6930,6930,6930,6930,0
|
|
20230720,164100,19939930960,6930,6930,6930,6930,0
|
|
20230720,164000,19939930960,6930,6930,6930,6930,0
|
|
20230720,163900,19939930960,6930,6930,6930,6930,0
|
|
20230720,163800,19939930960,6930,6930,6930,6930,0
|
|
20230720,163700,19939930960,6930,6930,6930,6930,0
|
|
20230720,163600,19939930960,6930,6930,6930,6930,0
|
|
20230720,163500,19939930960,6930,6930,6930,6930,0
|
|
20230720,163400,19939930960,6930,6930,6930,6930,50434
|
|
20230720,163300,19939930960,6930,6930,6930,6930,0
|
|
20230720,163200,19939930960,6930,6930,6930,6930,0
|
|
20230720,163100,19939930960,6930,6930,6930,6930,0
|
|
20230720,163000,19939930960,6930,6930,6930,6930,0
|
|
20230720,162900,19939930960,6930,6930,6930,6930,0
|
|
20230720,162800,19939930960,6930,6930,6930,6930,0
|
|
20230720,162700,19939930960,6930,6930,6930,6930,0
|
|
20230720,162600,19939930960,6930,6930,6930,6930,0
|
|
20230720,162500,19939930960,6930,6930,6930,6930,0
|
|
20230720,162400,19939930960,6930,6930,6930,6930,0
|
|
20230720,162300,19939930960,6930,6930,6930,6930,0
|
|
20230720,162200,19939930960,6930,6930,6930,6930,0
|
|
20230720,162100,19939930960,6930,6930,6930,6930,0
|
|
20230720,162000,19939930960,6930,6930,6930,6930,0
|
|
20230720,161900,19939930960,6930,6930,6930,6930,0
|
|
20230720,161800,19939930960,6930,6930,6930,6930,0
|
|
20230720,161700,19939930960,6930,6930,6930,6930,0
|
|
20230720,161600,19939930960,6930,6930,6930,6930,0
|
|
20230720,161500,19939930960,6930,6930,6930,6930,0
|
|
20230720,161400,19939930960,6930,6930,6930,6930,0
|
|
20230720,161300,19939930960,6930,6930,6930,6930,0
|
|
20230720,161200,19939930960,6930,6930,6930,6930,0
|
|
20230720,161100,19939930960,6930,6930,6930,6930,0
|
|
20230720,161000,19939930960,6930,6930,6930,6930,0
|
|
20230720,160900,19939930960,6930,6930,6930,6930,0
|
|
20230720,160800,19939930960,6930,6930,6930,6930,0
|
|
20230720,160700,19939930960,6930,6930,6930,6930,0
|
|
20230720,160600,19939930960,6930,6930,6930,6930,0
|
|
20230720,160500,19939930960,6930,6930,6930,6930,0
|
|
20230720,160400,19939930960,6930,6930,6930,6930,50434
|
|
20230720,160300,19939930960,6930,6930,6930,6930,0
|
|
20230720,160200,19939930960,6930,6930,6930,6930,0
|
|
20230720,160100,19939930960,6930,6930,6930,6930,0
|
|
20230720,160000,19939930960,6930,6930,6930,6930,0
|
|
20230720,155900,19939930960,6930,6930,6930,6930,0
|
|
20230720,155800,19939930960,6930,6930,6930,6930,0
|
|
20230720,155700,19939930960,6930,6930,6930,6930,0
|
|
20230720,155600,19939930960,6930,6930,6930,6930,0
|
|
20230720,155500,19939930960,6930,6930,6930,6930,0
|
|
20230720,155400,19939930960,6930,6930,6930,6930,0
|
|
20230720,155300,19939930960,6930,6930,6930,6930,0
|
|
20230720,155200,19939930960,6930,6930,6930,6930,0
|
|
20230720,155100,19939930960,6930,6930,6930,6930,0
|
|
20230720,155000,19939930960,6930,6930,6930,6930,0
|
|
20230720,154900,19939930960,6930,6930,6930,6930,0
|
|
20230720,154800,19939930960,6930,6930,6930,6930,0
|
|
20230720,154700,19939930960,6930,6930,6930,6930,0
|
|
20230720,154600,19939930960,6930,6930,6930,6930,0
|
|
20230720,154500,19939930960,6930,6930,6930,6930,0
|
|
20230720,154400,19939930960,6930,6930,6930,6930,0
|
|
20230720,154300,19939930960,6930,6930,6930,6930,0
|
|
20230720,154200,19939930960,6930,6930,6930,6930,0
|
|
20230720,154100,19939930960,6930,6930,6930,6930,0
|
|
20230720,154000,19939930960,6930,6930,6930,6930,0
|
|
20230720,153900,19939930960,6930,6930,6930,6930,0
|
|
20230720,153800,19939930960,6930,6930,6930,6930,0
|
|
20230720,153700,19939930960,6930,6930,6930,6930,0
|
|
20230720,153600,19939930960,6930,6930,6930,6930,0
|
|
20230720,153500,19939930960,6930,6930,6930,6930,0
|
|
20230720,153400,19939930960,6930,6930,6930,6930,50434
|
|
20230720,153300,19939930960,6930,6930,6930,6930,0
|
|
20230720,153200,19939930960,6930,6930,6930,6930,0
|
|
20230720,153100,19939930960,6930,6930,6930,6930,0
|
|
20230720,153000,19939930960,6930,6930,6930,6930,50434
|
|
20230720,152900,19590423340,6960,6960,6960,6960,0
|
|
20230720,152800,19590423340,6960,6960,6960,6960,0
|
|
20230720,152700,19590423340,6960,6960,6960,6960,0
|
|
20230720,152600,19590423340,6960,6960,6960,6960,0
|
|
20230720,152500,19590423340,6960,6960,6960,6960,0
|
|
20230720,152400,19590423340,6960,6960,6960,6960,0
|
|
20230720,152300,19590423340,6960,6960,6960,6960,0
|
|
20230720,152200,19590423340,6960,6960,6960,6960,0
|
|
20230720,152100,19590423340,6960,6960,6960,6960,0
|
|
20230720,152000,19590423340,6960,6960,6960,6960,0
|
|
20230720,151900,19590423340,6960,6950,6960,6940,9702
|
|
20230720,151800,19523014750,6960,6950,6960,6950,4404
|
|
20230720,151700,19492383260,6950,6950,6970,6950,4555
|
|
20230720,151600,19460680050,6950,6970,6970,6950,2518
|
|
20230720,151500,19443169620,6970,6960,6970,6940,4315
|
|
20230720,151400,19413160030,6950,6950,6970,6930,15852
|
|
20230720,151300,19303133140,6950,6950,6970,6940,4690
|
|
20230720,151200,19270531440,6950,6970,6970,6940,12898
|
|
20230720,151100,19180901030,6970,6970,6980,6950,16056
|
|
20230720,151000,19069163840,6970,6980,6980,6970,2128
|
|
20230720,150900,19054326150,6980,6970,6980,6970,1853
|
|
20230720,150800,19041401900,6980,6970,6990,6960,2400
|
|
20230720,150700,19024673220,6990,6990,7000,6970,6957
|
|
20230720,150600,18976140000,6990,6990,7000,6980,1568
|
|
20230720,150500,18965180480,6990,6970,6990,6970,620
|
|
20230720,150400,18960848240,6970,6980,6990,6960,2462
|
|
20230720,150300,18943691220,6990,6980,6990,6960,10047
|
|
20230720,150200,18873634510,6990,6990,7000,6980,1867
|
|
20230720,150100,18860594750,6990,6980,6990,6970,7380
|
|
20230720,150000,18809117190,6990,7000,7000,6980,2845
|
|
20230720,145900,18789258700,6990,7010,7010,6970,4150
|
|
20230720,145800,18760188660,6970,7010,7010,6970,14040
|
|
20230720,145700,18662126810,7010,7010,7010,7000,2249
|
|
20230720,145600,18646376310,7010,7000,7020,7000,632
|
|
20230720,145500,18641948550,7000,7000,7010,6980,5709
|
|
20230720,145400,18602035320,7000,7010,7010,7000,1010
|
|
20230720,145300,18594962570,7010,7000,7010,6990,741
|
|
20230720,145200,18589774980,7000,7000,7000,6990,1593
|
|
20230720,145100,18578639770,7000,6990,7010,6990,1284
|
|
20230720,145000,18569655710,7000,7000,7010,7000,1923
|
|
20230720,144900,18556192110,7010,7010,7010,7000,1629
|
|
20230720,144800,18544788970,7010,7010,7010,7000,445
|
|
20230720,144700,18541671380,7010,7010,7010,7000,1401
|
|
20230720,144600,18531863540,7010,7000,7010,7000,1775
|
|
20230720,144500,18519437000,7000,7030,7030,7000,1779
|
|
20230720,144400,18506969100,6990,7020,7030,6990,20051
|
|
20230720,144300,18366577490,7010,7020,7030,7010,922
|
|
20230720,144200,18360108430,7020,7010,7020,7010,1652
|
|
20230720,144100,18348526650,7010,7020,7020,7010,3301
|
|
20230720,144000,18325376730,7010,7030,7030,7010,979
|
|
20230720,143900,18318507270,7030,7020,7030,7020,809
|
|
20230720,143800,18312824450,7020,7030,7030,7020,1266
|
|
20230720,143700,18303934420,7020,7020,7030,7020,580
|
|
20230720,143600,18299862780,7020,7020,7020,7020,957
|
|
20230720,143500,18293144640,7020,7010,7030,7010,1238
|
|
20230720,143400,18284444370,7010,7020,7030,7010,1245
|
|
20230720,143300,18275706440,7020,7020,7040,7010,4704
|
|
20230720,143200,18242675320,7020,7030,7030,7020,2156
|
|
20230720,143100,18227539700,7020,7040,7040,7020,7008
|
|
20230720,143000,18178227540,7040,7040,7040,7040,261
|
|
20230720,142900,18176390100,7030,7020,7030,7020,798
|
|
20230720,142800,18170787160,7020,7030,7030,7020,1405
|
|
20230720,142700,18160911340,7020,7030,7030,7020,169
|
|
20230720,142600,18159723950,7040,7030,7040,7020,3470
|
|
20230720,142500,18135341550,7030,7030,7030,7020,1908
|
|
20230720,142400,18121928710,7030,7030,7030,7020,1812
|
|
20230720,142300,18109195020,7030,7020,7030,7010,1094
|
|
20230720,142200,18101511880,7020,7010,7020,7010,1465
|
|
20230720,142100,18091231580,7020,7010,7030,7010,615
|
|
20230720,142000,18086913270,7030,7020,7030,7020,908
|
|
20230720,141900,18080538970,7010,7010,7020,7010,1932
|
|
20230720,141800,18066987630,7010,7010,7030,7010,412
|
|
20230720,141700,18064093110,7010,7030,7040,7010,654
|
|
20230720,141600,18059501100,7020,7010,7020,7000,2391
|
|
20230720,141500,18042726480,7010,7020,7020,7010,2374
|
|
20230720,141400,18026083070,7020,7020,7030,7010,2206
|
|
20230720,141300,18010615030,7020,7010,7040,7000,2004
|
|
20230720,141200,17996580150,7020,7010,7030,7000,6011
|
|
20230720,141100,17954398580,7000,7010,7020,7000,3028
|
|
20230720,141000,17933165580,7010,7030,7030,7010,6407
|
|
20230720,140900,17888194970,7030,7040,7050,7030,463
|
|
20230720,140800,17884939320,7050,7030,7050,7030,1166
|
|
20230720,140700,17876736960,7020,7030,7030,7020,1455
|
|
20230720,140600,17866516990,7030,7030,7030,7020,1565
|
|
20230720,140500,17855516560,7020,7040,7040,7020,2668
|
|
20230720,140400,17836765300,7040,7040,7040,7040,2260
|
|
20230720,140300,17820854900,7060,7040,7060,7040,1232
|
|
20230720,140200,17812170340,7040,7040,7060,7030,428
|
|
20230720,140100,17809155100,7060,7050,7060,7030,10199
|
|
20230720,140000,17737270250,7050,7030,7050,7030,11591
|
|
20230720,135900,17655591610,7030,7030,7030,7030,2692
|
|
20230720,135800,17636666850,7030,7020,7030,7020,1143
|
|
20230720,135700,17628636270,7020,7020,7020,7010,880
|
|
20230720,135600,17622461660,7030,7010,7030,7010,770
|
|
20230720,135500,17617053030,7010,7020,7020,7010,1232
|
|
20230720,135400,17608412690,7010,7030,7030,7010,641
|
|
20230720,135300,17603906480,7030,7030,7030,7010,3556
|
|
20230720,135200,17578962180,7020,7030,7030,7020,763
|
|
20230720,135100,17573599410,7030,7020,7030,7010,1650
|
|
20230720,135000,17562015020,7020,7010,7020,7010,1692
|
|
20230720,134900,17550144610,7020,7030,7030,7010,3425
|
|
20230720,134800,17526117170,7030,7030,7030,7020,190
|
|
20230720,134700,17524781700,7030,7020,7030,7010,1873
|
|
20230720,134600,17511641280,7020,7010,7040,7010,972
|
|
20230720,134500,17504823530,7010,7030,7030,7010,5680
|
|
20230720,134400,17464968050,7040,7040,7040,7030,471
|
|
20230720,134300,17461652720,7040,7040,7050,7030,3479
|
|
20230720,134200,17437156750,7040,7040,7050,7040,1526
|
|
20230720,134100,17426413400,7040,7050,7050,7040,1335
|
|
20230720,134000,17417009510,7040,7030,7040,7030,1330
|
|
20230720,133900,17407647530,7040,7040,7040,7030,3191
|
|
20230720,133800,17385209100,7040,7050,7050,7040,1012
|
|
20230720,133700,17378083370,7050,7050,7060,7040,1673
|
|
20230720,133600,17366294020,7050,7050,7060,7040,2720
|
|
20230720,133500,17347108350,7050,7050,7050,7040,311
|
|
20230720,133400,17344916720,7050,7040,7050,7030,519
|
|
20230720,133300,17341266680,7040,7040,7040,7030,1886
|
|
20230720,133200,17327993780,7050,7040,7050,7040,660
|
|
20230720,133100,17323343450,7040,7030,7050,7030,4475
|
|
20230720,133000,17291859390,7030,7030,7040,7030,659
|
|
20230720,132900,17287226610,7030,7020,7040,7010,1821
|
|
20230720,132800,17274439080,7010,7010,7020,7010,335
|
|
20230720,132700,17272090560,7000,7020,7020,7000,965
|
|
20230720,132600,17265335420,7010,6980,7010,6970,5275
|
|
20230720,132500,17228525710,6980,6990,6990,6980,1995
|
|
20230720,132400,17214592190,6990,6990,7000,6980,983
|
|
20230720,132300,17207720740,7000,6990,7000,6980,3119
|
|
20230720,132200,17185920010,6990,6970,7000,6970,3416
|
|
20230720,132100,17162034620,6970,7000,7000,6970,18656
|
|
20230720,132000,17031678720,7000,7010,7030,7000,2759
|
|
20230720,131900,17012348600,7010,7010,7030,7010,1583
|
|
20230720,131800,17001243930,7010,7030,7030,7010,1636
|
|
20230720,131700,16989759340,7010,7020,7030,7010,682
|
|
20230720,131600,16984968510,7020,7020,7030,7010,2196
|
|
20230720,131500,16969557020,7020,7020,7040,7020,2790
|
|
20230720,131400,16949955600,7020,7020,7020,7020,229
|
|
20230720,131300,16948348020,7020,7050,7050,7020,219
|
|
20230720,131200,16946804490,7040,7040,7050,7020,3409
|
|
20230720,131100,16922806630,7040,7030,7040,7020,104
|
|
20230720,131000,16922075780,7030,7020,7030,7020,170
|
|
20230720,130900,16920881570,7030,7020,7040,7010,1322
|
|
20230720,130800,16911600710,7020,7020,7050,7000,17278
|
|
20230720,130700,16790440530,7050,7010,7050,7010,2355
|
|
20230720,130600,16773896540,7010,7050,7050,7000,3769
|
|
20230720,130500,16747475300,7020,7050,7060,7010,19325
|
|
20230720,130400,16611718750,7040,7030,7040,7030,428
|
|
20230720,130300,16608705870,7030,7020,7030,7020,282
|
|
20230720,130200,16606725910,7020,7020,7020,7020,916
|
|
20230720,130100,16600295590,7020,7050,7050,7020,407
|
|
20230720,130000,16597438280,7050,7030,7050,7010,515
|
|
20230720,125900,16593821010,7030,7010,7030,7010,1290
|
|
20230720,125800,16584771350,7030,7010,7030,7000,4256
|
|
20230720,125700,16554940850,7010,7020,7020,7010,1766
|
|
20230720,125600,16542552970,7020,7040,7040,7020,2198
|
|
20230720,125500,16527103940,7040,7040,7040,7040,1331
|
|
20230720,125400,16517733700,7030,7040,7050,7030,2942
|
|
20230720,125300,16497038350,7030,7030,7050,7030,111
|
|
20230720,125200,16496258000,7030,7040,7040,7030,1747
|
|
20230720,125100,16483959160,7040,7040,7040,7040,420
|
|
20230720,125000,16481002360,7040,7050,7050,7040,297
|
|
20230720,124900,16478910470,7050,7040,7050,7040,328
|
|
20230720,124800,16476598280,7050,7050,7050,7050,1097
|
|
20230720,124700,16468864430,7060,7040,7060,7040,762
|
|
20230720,124600,16463487390,7050,7050,7050,7040,1635
|
|
20230720,124500,16451961040,7040,7050,7050,7040,583
|
|
20230720,124400,16447856270,7050,7050,7060,7040,2991
|
|
20230720,124300,16426770470,7040,7050,7050,7040,1476
|
|
20230720,124200,16416379230,7050,7040,7050,7040,1208
|
|
20230720,124100,16407864380,7040,7050,7050,7040,1016
|
|
20230720,124000,16400703580,7060,7060,7060,7050,111
|
|
20230720,123900,16399920020,7060,7060,7060,7050,552
|
|
20230720,123800,16396027910,7060,7050,7060,7040,449
|
|
20230720,123700,16392862200,7040,7050,7060,7040,2042
|
|
20230720,123600,16378475090,7050,7040,7060,7040,763
|
|
20230720,123500,16373091040,7040,7050,7060,7040,986
|
|
20230720,123400,16366149250,7050,7050,7060,7050,1884
|
|
20230720,123300,16352863350,7040,7050,7050,7040,774
|
|
20230720,123200,16347414260,7040,7050,7060,7040,1604
|
|
20230720,123100,16336116010,7050,7060,7060,7050,4596
|
|
20230720,123000,16303673160,7060,7050,7060,7050,2378
|
|
20230720,122900,16286894200,7060,7060,7060,7050,528
|
|
20230720,122800,16283170960,7060,7050,7060,7050,870
|
|
20230720,122700,16277037440,7050,7050,7060,7040,3718
|
|
20230720,122600,16250842480,7040,7030,7050,7030,4998
|
|
20230720,122500,16215642890,7030,7030,7030,7020,853
|
|
20230720,122400,16209647660,7030,7020,7030,7020,113
|
|
20230720,122300,16208853940,7030,7040,7040,7020,83
|
|
20230720,122200,16208270500,7040,7040,7040,7040,438
|
|
20230720,122100,16205186980,7050,7010,7050,7010,492
|
|
20230720,122000,16201730490,7010,7010,7050,7010,1589
|
|
20230720,121900,16190591400,7010,7040,7040,7010,5905
|
|
20230720,121800,16149132480,7050,7040,7050,7040,142
|
|
20230720,121700,16148131780,7040,7040,7050,7040,549
|
|
20230720,121600,16144266800,7040,7040,7050,7030,1033
|
|
20230720,121500,16136991220,7030,7030,7030,7030,698
|
|
20230720,121400,16132084280,7010,7040,7050,7010,2532
|
|
20230720,121300,16114304030,7040,7030,7040,7010,1680
|
|
20230720,121200,16102498970,7030,7040,7040,7030,332
|
|
20230720,121100,16100164150,7030,7010,7030,7010,963
|
|
20230720,121000,16093408680,7030,7020,7030,7000,1992
|
|
20230720,120900,16079455820,7010,7040,7040,7000,5261
|
|
20230720,120800,16042539070,7030,7030,7040,7030,546
|
|
20230720,120700,16038700680,7040,7030,7040,7030,41
|
|
20230720,120600,16038412330,7030,7040,7040,7020,112
|
|
20230720,120500,16037623970,7040,7020,7040,7020,148
|
|
20230720,120400,16036584990,7020,7030,7030,7020,248
|
|
20230720,120300,16034841850,7040,7050,7050,7020,38
|
|
20230720,120200,16034574700,7050,7050,7050,7020,723
|
|
20230720,120100,16029488240,7030,7030,7030,7020,2446
|
|
20230720,120000,16012315210,7030,7040,7040,7030,1159
|
|
20230720,115900,16004161400,7050,7050,7050,7030,818
|
|
20230720,115800,15998402600,7050,7030,7050,7030,411
|
|
20230720,115700,15995510930,7030,7030,7030,7030,204
|
|
20230720,115600,15994076810,7030,7030,7040,7020,2624
|
|
20230720,115500,15975616550,7030,7010,7030,7010,550
|
|
20230720,115400,15971750290,7020,7020,7020,7010,706
|
|
20230720,115300,15966796670,7020,7020,7020,7010,228
|
|
20230720,115200,15965198240,7020,7010,7040,7000,6223
|
|
20230720,115100,15921613510,7010,7010,7020,7010,1135
|
|
20230720,115000,15913655160,7010,7030,7030,7010,7702
|
|
20230720,114900,15859610900,7030,7040,7050,7030,1932
|
|
20230720,114800,15846009690,7040,7040,7050,7040,2195
|
|
20230720,114700,15830555020,7030,7040,7040,7030,403
|
|
20230720,114600,15827721100,7040,7030,7040,7030,1365
|
|
20230720,114500,15818123950,7030,7040,7040,7030,749
|
|
20230720,114400,15812855310,7040,7030,7040,7020,2280
|
|
20230720,114300,15796815860,7020,7030,7030,7020,195
|
|
20230720,114200,15795445740,7040,7040,7040,7030,346
|
|
20230720,114100,15793009960,7020,7040,7040,7020,378
|
|
20230720,114000,15790351080,7020,7060,7060,7020,2186
|
|
20230720,113900,15774972800,7060,7030,7060,7030,256
|
|
20230720,113800,15773170760,7020,7040,7050,7020,12377
|
|
20230720,113700,15686211540,7040,7070,7080,7030,6337
|
|
20230720,113600,15641542560,7080,7060,7080,7060,1648
|
|
20230720,113500,15629904020,7060,7060,7060,7050,969
|
|
20230720,113400,15623065370,7060,7070,7090,7050,5165
|
|
20230720,113300,15586603860,7070,7090,7100,7070,3241
|
|
20230720,113200,15563673730,7090,7090,7100,7090,2211
|
|
20230720,113100,15547981060,7090,7060,7090,7060,153
|
|
20230720,113000,15546899020,7090,7050,7090,7050,1108
|
|
20230720,112900,15539073720,7050,7070,7080,7050,7743
|
|
20230720,112800,15484357810,7080,7120,7120,7080,5158
|
|
20230720,112700,15447736790,7120,7120,7130,7110,2894
|
|
20230720,112600,15427149000,7120,7120,7130,7110,6291
|
|
20230720,112500,15382365840,7130,7130,7140,7100,18057
|
|
20230720,112400,15253617390,7120,7080,7140,7070,18999
|
|
20230720,112300,15118335360,7080,7050,7080,7050,118
|
|
20230720,112200,15117502360,7050,7080,7080,7040,2620
|
|
20230720,112100,15099017600,7070,7050,7070,7040,2373
|
|
20230720,112000,15082286790,7050,7040,7060,7040,1105
|
|
20230720,111900,15074489370,7040,7060,7060,7040,4755
|
|
20230720,111800,15040988180,7060,7070,7090,7060,3135
|
|
20230720,111700,15018815990,7070,7070,7080,7070,2455
|
|
20230720,111600,15001435530,7080,7060,7080,7050,2232
|
|
20230720,111500,14985653300,7060,7040,7070,7040,3685
|
|
20230720,111400,14959666170,7040,7050,7060,7040,1819
|
|
20230720,111300,14946838520,7050,7020,7050,7020,1895
|
|
20230720,111200,14933494220,7020,7040,7050,7020,4111
|
|
20230720,111100,14904575630,7040,7040,7040,7030,1157
|
|
20230720,111000,14896436230,7040,7050,7060,7040,3038
|
|
20230720,110900,14875036370,7050,7060,7060,7050,998
|
|
20230720,110800,14867997990,7060,7060,7070,7040,4047
|
|
20230720,110700,14839475580,7060,7080,7090,7060,3756
|
|
20230720,110600,14812912350,7080,7080,7090,7070,3986
|
|
20230720,110500,14784694910,7080,7100,7120,7040,20097
|
|
20230720,110400,14642555570,7060,7030,7120,7030,28562
|
|
20230720,110300,14440248020,7060,7010,7060,7010,7520
|
|
20230720,110200,14387373610,7010,7030,7030,7010,896
|
|
20230720,110100,14381091610,7030,7030,7030,7010,3241
|
|
20230720,110000,14358354620,7030,7010,7040,7010,2324
|
|
20230720,105900,14342039910,7010,7000,7020,7000,1599
|
|
20230720,105800,14330834910,7020,7010,7020,6990,4691
|
|
20230720,105700,14298002270,7010,7030,7030,7010,2434
|
|
20230720,105600,14280917150,7030,7050,7050,7020,4662
|
|
20230720,105500,14248086200,7050,7000,7050,7000,11691
|
|
20230720,105400,14165985540,7000,7000,7010,6990,3228
|
|
20230720,105300,14143390430,6990,6980,6990,6980,900
|
|
20230720,105200,14137101890,6980,6990,7010,6970,3550
|
|
20230720,105100,14112307680,6990,7000,7020,6990,6411
|
|
20230720,105000,14067437690,7000,7020,7030,7000,1643
|
|
20230720,104900,14055909810,7030,7020,7030,7010,2597
|
|
20230720,104800,14037682370,7020,7020,7020,7010,3276
|
|
20230720,104700,14014688360,7010,7000,7020,7000,2455
|
|
20230720,104600,13997476900,7010,6990,7010,6990,851
|
|
20230720,104500,13991526570,6980,7000,7010,6980,3318
|
|
20230720,104400,13968338000,6990,7010,7010,6980,4252
|
|
20230720,104300,13938616110,7010,7020,7020,7010,810
|
|
20230720,104200,13932937960,7020,7010,7030,7010,3241
|
|
20230720,104100,13910173680,7010,6990,7010,6980,3510
|
|
20230720,104000,13885628740,6990,6990,7020,6980,4552
|
|
20230720,103900,13853788590,6980,7000,7020,6970,4908
|
|
20230720,103800,13819485180,7010,7020,7020,7000,3996
|
|
20230720,103700,13791496460,7010,7030,7030,7010,2773
|
|
20230720,103600,13772039950,7030,7020,7040,7020,2293
|
|
20230720,103500,13755925390,7020,7000,7040,7000,4108
|
|
20230720,103400,13727088960,7000,6990,7000,6980,2626
|
|
20230720,103300,13708725790,6990,7000,7000,6980,1188
|
|
20230720,103200,13700420650,7010,7000,7010,6980,1527
|
|
20230720,103100,13689736930,7000,7010,7020,7000,4211
|
|
20230720,103000,13660220210,7010,6970,7010,6970,11948
|
|
20230720,102900,13576744000,6970,6960,6970,6950,5720
|
|
20230720,102800,13536928140,6950,6950,6950,6930,2302
|
|
20230720,102700,13520955920,6930,6940,6950,6920,10209
|
|
20230720,102600,13450136630,6950,6940,6950,6920,3894
|
|
20230720,102500,13423138580,6930,6930,6950,6920,10186
|
|
20230720,102400,13352566860,6920,6960,6960,6920,4730
|
|
20230720,102300,13319769100,6950,6940,6970,6930,10890
|
|
20230720,102200,13244211000,6940,6960,6970,6920,8315
|
|
20230720,102100,13186506150,6970,6930,6970,6930,4700
|
|
20230720,102000,13153821260,6930,6970,6970,6910,31970
|
|
20230720,101900,12932249340,6950,6990,7000,6950,35781
|
|
20230720,101800,12683231210,6990,6980,7000,6960,6388
|
|
20230720,101700,12638659310,6980,7020,7020,6960,50085
|
|
20230720,101600,12288640040,7010,7020,7020,7010,7217
|
|
20230720,101500,12237996130,7020,7060,7070,7020,5811
|
|
20230720,101400,12197091690,7070,7040,7070,7030,8047
|
|
20230720,101300,12140387420,7030,7030,7040,7020,3426
|
|
20230720,101200,12116308850,7030,7050,7050,7010,15556
|
|
20230720,101100,12006934330,7060,7050,7080,7050,5654
|
|
20230720,101000,11967000910,7070,7050,7090,7040,8363
|
|
20230720,100900,11907918320,7050,7040,7060,7040,1845
|
|
20230720,100800,11894926300,7040,7050,7060,7040,4718
|
|
20230720,100700,11861672400,7050,7060,7070,7050,3833
|
|
20230720,100600,11834608840,7070,7050,7070,7040,2678
|
|
20230720,100500,11815694230,7050,7070,7070,7050,975
|
|
20230720,100400,11808816050,7070,7050,7070,7030,4899
|
|
20230720,100300,11774265000,7050,7040,7060,7030,6337
|
|
20230720,100200,11729629040,7040,7040,7060,7030,4025
|
|
20230720,100100,11701263700,7030,7020,7060,7020,3729
|
|
20230720,100000,11675016940,7020,7060,7060,7020,11106
|
|
20230720,095900,11596941410,7060,7070,7070,7040,6505
|
|
20230720,095800,11551005860,7070,7050,7090,7050,5570
|
|
20230720,095700,11511622980,7050,7050,7070,7050,489
|
|
20230720,095600,11508174970,7050,7060,7080,7040,5252
|
|
20230720,095500,11471152940,7080,7040,7080,7040,2548
|
|
20230720,095400,11453191640,7040,7080,7080,7040,3735
|
|
20230720,095300,11426868500,7080,7030,7110,7030,23478
|
|
20230720,095200,11260800830,7040,7030,7070,7020,7332
|
|
20230720,095100,11209187280,7020,7040,7040,7010,11408
|
|
20230720,095000,11129029380,7030,7050,7070,7030,11495
|
|
20230720,094900,11048065650,7070,7070,7080,7050,5917
|
|
20230720,094800,11006333530,7060,7070,7090,7060,4752
|
|
20230720,094700,10972760120,7060,7070,7090,7060,6246
|
|
20230720,094600,10928595070,7070,7070,7080,7060,6162
|
|
20230720,094500,10885031670,7070,7090,7100,7070,2739
|
|
20230720,094400,10865649650,7090,7060,7090,7050,3078
|
|
20230720,094300,10843876750,7060,7060,7080,7050,4801
|
|
20230720,094200,10810000600,7050,7060,7070,7050,4497
|
|
20230720,094100,10778273820,7060,7060,7080,7050,8227
|
|
20230720,094000,10720213660,7060,7110,7110,7060,12948
|
|
20230720,093900,10628623820,7090,7080,7110,7070,7812
|
|
20230720,093800,10573219980,7090,7060,7090,7050,2173
|
|
20230720,093700,10557870780,7060,7050,7070,7050,6022
|
|
20230720,093600,10515361060,7040,7050,7070,7030,11191
|
|
20230720,093500,10436515450,7050,7060,7060,7030,20231
|
|
20230720,093400,10293870800,7060,7080,7100,7060,21006
|
|
20230720,093300,10145439080,7080,7080,7100,7070,6554
|
|
20230720,093200,10099046030,7090,7050,7090,7000,42018
|
|
20230720,093100,9803527660,7050,7150,7160,7050,74956
|
|
20230720,093000,9272518890,7160,7140,7170,7120,10585
|
|
20230720,092900,9196889800,7120,7150,7190,7110,24563
|
|
20230720,092800,9021521880,7190,7190,7220,7130,38291
|
|
20230720,092700,8747283970,7210,7170,7220,7170,17093
|
|
20230720,092600,8624252490,7180,7170,7180,7160,8912
|
|
20230720,092500,8560357130,7170,7160,7180,7130,16304
|
|
20230720,092400,8443767960,7150,7180,7190,7150,15133
|
|
20230720,092300,8335222950,7170,7200,7210,7160,24683
|
|
20230720,092200,8157806910,7190,7100,7200,7090,19340
|
|
20230720,092100,8019271820,7090,7120,7140,7090,15668
|
|
20230720,092000,7907962850,7110,7140,7150,7110,7072
|
|
20230720,091900,7857544370,7150,7090,7160,7080,9492
|
|
20230720,091800,7789990170,7090,7120,7130,7090,17438
|
|
20230720,091700,7666108410,7130,7150,7160,7110,16787
|
|
20230720,091600,7546439210,7140,7170,7170,7140,16778
|
|
20230720,091500,7426500340,7160,7140,7200,7140,17357
|
|
20230720,091400,7302076420,7190,7080,7190,7060,24323
|
|
20230720,091300,7129271050,7080,7140,7140,7070,43583
|
|
20230720,091200,6819687390,7130,7160,7180,7110,42561
|
|
20230720,091100,6516213060,7160,7280,7280,7100,96191
|
|
20230720,091000,5825292630,7280,7300,7310,7250,40173
|
|
20230720,090900,5532843740,7290,7280,7360,7250,67303
|
|
20230720,090800,5040018990,7280,7260,7350,7250,117611
|
|
20230720,090700,4179640930,7270,7130,7270,7130,45175
|
|
20230720,090600,3854319230,7140,7200,7230,7080,58728
|
|
20230720,090500,3434525270,7190,7200,7230,7190,33865
|
|
20230720,090400,3190523920,7200,7300,7320,7180,99791
|
|
20230720,090300,2466388670,7300,7230,7300,7230,67565
|
|
20230720,090200,1974974400,7240,7190,7290,7180,93957
|
|
20230720,090100,1295231830,7180,7120,7210,7090,57725
|
|
20230720,090000,881639610,7120,7060,7130,7050,115064
|