694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,203100,100921513940,7290,7290,7290,7290,94663
|
|
20230721,203000,100921513940,7290,7290,7290,7290,0
|
|
20230721,202900,100921513940,7290,7290,7290,7290,0
|
|
20230721,202800,100921513940,7290,7290,7290,7290,0
|
|
20230721,202700,100921513940,7290,7290,7290,7290,0
|
|
20230721,202600,100921513940,7290,7290,7290,7290,0
|
|
20230721,202500,100921513940,7290,7290,7290,7290,0
|
|
20230721,202400,100921513940,7290,7290,7290,7290,0
|
|
20230721,202300,100921513940,7290,7290,7290,7290,0
|
|
20230721,202200,100921513940,7290,7290,7290,7290,0
|
|
20230721,202100,100921513940,7290,7290,7290,7290,0
|
|
20230721,202000,100921513940,7290,7290,7290,7290,0
|
|
20230721,201900,100921513940,7290,7290,7290,7290,0
|
|
20230721,201800,100921513940,7290,7290,7290,7290,0
|
|
20230721,201700,100921513940,7290,7290,7290,7290,0
|
|
20230721,201600,100921513940,7290,7290,7290,7290,0
|
|
20230721,201500,100921513940,7290,7290,7290,7290,0
|
|
20230721,201400,100921513940,7290,7290,7290,7290,0
|
|
20230721,201300,100921513940,7290,7290,7290,7290,0
|
|
20230721,201200,100921513940,7290,7290,7290,7290,0
|
|
20230721,201100,100921513940,7290,7290,7290,7290,0
|
|
20230721,201000,100921513940,7290,7290,7290,7290,0
|
|
20230721,200900,100921513940,7290,7290,7290,7290,0
|
|
20230721,200800,100921513940,7290,7290,7290,7290,0
|
|
20230721,200700,100921513940,7290,7290,7290,7290,0
|
|
20230721,200600,100921513940,7290,7290,7290,7290,0
|
|
20230721,200500,100921513940,7290,7290,7290,7290,0
|
|
20230721,200400,100921513940,7290,7290,7290,7290,0
|
|
20230721,200300,100921513940,7290,7290,7290,7290,0
|
|
20230721,200200,100921513940,7290,7290,7290,7290,0
|
|
20230721,200100,100921513940,7290,7290,7290,7290,94663
|
|
20230721,200000,100921513940,7290,7290,7290,7290,0
|
|
20230721,195900,100921513940,7290,7290,7290,7290,0
|
|
20230721,195800,100921513940,7290,7290,7290,7290,0
|
|
20230721,195700,100921513940,7290,7290,7290,7290,0
|
|
20230721,195600,100921513940,7290,7290,7290,7290,0
|
|
20230721,195500,100921513940,7290,7290,7290,7290,0
|
|
20230721,195400,100921513940,7290,7290,7290,7290,0
|
|
20230721,195300,100921513940,7290,7290,7290,7290,0
|
|
20230721,195200,100921513940,7290,7290,7290,7290,0
|
|
20230721,195100,100921513940,7290,7290,7290,7290,0
|
|
20230721,195000,100921513940,7290,7290,7290,7290,0
|
|
20230721,194900,100921513940,7290,7290,7290,7290,0
|
|
20230721,194800,100921513940,7290,7290,7290,7290,0
|
|
20230721,194700,100921513940,7290,7290,7290,7290,0
|
|
20230721,194600,100921513940,7290,7290,7290,7290,0
|
|
20230721,194500,100921513940,7290,7290,7290,7290,0
|
|
20230721,194400,100921513940,7290,7290,7290,7290,0
|
|
20230721,194300,100921513940,7290,7290,7290,7290,0
|
|
20230721,194200,100921513940,7290,7290,7290,7290,0
|
|
20230721,194100,100921513940,7290,7290,7290,7290,0
|
|
20230721,194000,100921513940,7290,7290,7290,7290,0
|
|
20230721,193900,100921513940,7290,7290,7290,7290,0
|
|
20230721,193800,100921513940,7290,7290,7290,7290,0
|
|
20230721,193700,100921513940,7290,7290,7290,7290,0
|
|
20230721,193600,100921513940,7290,7290,7290,7290,0
|
|
20230721,193500,100921513940,7290,7290,7290,7290,0
|
|
20230721,193400,100921513940,7290,7290,7290,7290,0
|
|
20230721,193300,100921513940,7290,7290,7290,7290,0
|
|
20230721,193200,100921513940,7290,7290,7290,7290,0
|
|
20230721,193100,100921513940,7290,7290,7290,7290,94663
|
|
20230721,193000,100921513940,7290,7290,7290,7290,0
|
|
20230721,192900,100921513940,7290,7290,7290,7290,0
|
|
20230721,192800,100921513940,7290,7290,7290,7290,0
|
|
20230721,192700,100921513940,7290,7290,7290,7290,0
|
|
20230721,192600,100921513940,7290,7290,7290,7290,0
|
|
20230721,192500,100921513940,7290,7290,7290,7290,0
|
|
20230721,192400,100921513940,7290,7290,7290,7290,0
|
|
20230721,192300,100921513940,7290,7290,7290,7290,0
|
|
20230721,192200,100921513940,7290,7290,7290,7290,0
|
|
20230721,192100,100921513940,7290,7290,7290,7290,0
|
|
20230721,192000,100921513940,7290,7290,7290,7290,0
|
|
20230721,191900,100921513940,7290,7290,7290,7290,0
|
|
20230721,191800,100921513940,7290,7290,7290,7290,0
|
|
20230721,191700,100921513940,7290,7290,7290,7290,0
|
|
20230721,191600,100921513940,7290,7290,7290,7290,0
|
|
20230721,191500,100921513940,7290,7290,7290,7290,0
|
|
20230721,191400,100921513940,7290,7290,7290,7290,0
|
|
20230721,191300,100921513940,7290,7290,7290,7290,0
|
|
20230721,191200,100921513940,7290,7290,7290,7290,0
|
|
20230721,191100,100921513940,7290,7290,7290,7290,0
|
|
20230721,191000,100921513940,7290,7290,7290,7290,0
|
|
20230721,190900,100921513940,7290,7290,7290,7290,0
|
|
20230721,190800,100921513940,7290,7290,7290,7290,0
|
|
20230721,190700,100921513940,7290,7290,7290,7290,0
|
|
20230721,190600,100921513940,7290,7290,7290,7290,0
|
|
20230721,190500,100921513940,7290,7290,7290,7290,0
|
|
20230721,190400,100921513940,7290,7290,7290,7290,0
|
|
20230721,190300,100921513940,7290,7290,7290,7290,0
|
|
20230721,190200,100921513940,7290,7290,7290,7290,0
|
|
20230721,190100,100921513940,7290,7290,7290,7290,94663
|
|
20230721,190000,100921513940,7290,7290,7290,7290,0
|
|
20230721,185900,100921513940,7290,7290,7290,7290,0
|
|
20230721,185800,100921513940,7290,7290,7290,7290,0
|
|
20230721,185700,100921513940,7290,7290,7290,7290,0
|
|
20230721,185600,100921513940,7290,7290,7290,7290,0
|
|
20230721,185500,100921513940,7290,7290,7290,7290,0
|
|
20230721,185400,100921513940,7290,7290,7290,7290,0
|
|
20230721,185300,100921513940,7290,7290,7290,7290,0
|
|
20230721,185200,100921513940,7290,7290,7290,7290,0
|
|
20230721,185100,100921513940,7290,7290,7290,7290,0
|
|
20230721,185000,100921513940,7290,7290,7290,7290,0
|
|
20230721,184900,100921513940,7290,7290,7290,7290,0
|
|
20230721,184800,100921513940,7290,7290,7290,7290,0
|
|
20230721,184700,100921513940,7290,7290,7290,7290,0
|
|
20230721,184600,100921513940,7290,7290,7290,7290,0
|
|
20230721,184500,100921513940,7290,7290,7290,7290,0
|
|
20230721,184400,100921513940,7290,7290,7290,7290,0
|
|
20230721,184300,100921513940,7290,7290,7290,7290,0
|
|
20230721,184200,100921513940,7290,7290,7290,7290,0
|
|
20230721,184100,100921513940,7290,7290,7290,7290,0
|
|
20230721,184000,100921513940,7290,7290,7290,7290,0
|
|
20230721,183900,100921513940,7290,7290,7290,7290,0
|
|
20230721,183800,100921513940,7290,7290,7290,7290,0
|
|
20230721,183700,100921513940,7290,7290,7290,7290,0
|
|
20230721,183600,100921513940,7290,7290,7290,7290,0
|
|
20230721,183500,100921513940,7290,7290,7290,7290,0
|
|
20230721,183400,100921513940,7290,7290,7290,7290,0
|
|
20230721,183300,100921513940,7290,7290,7290,7290,0
|
|
20230721,183200,100921513940,7290,7290,7290,7290,0
|
|
20230721,183100,100921513940,7290,7290,7290,7290,94663
|
|
20230721,183000,100921513940,7290,7290,7290,7290,0
|
|
20230721,182900,100921513940,7290,7290,7290,7290,0
|
|
20230721,182800,100921513940,7290,7290,7290,7290,0
|
|
20230721,182700,100921513940,7290,7290,7290,7290,0
|
|
20230721,182600,100921513940,7290,7290,7290,7290,0
|
|
20230721,182500,100921513940,7290,7290,7290,7290,0
|
|
20230721,182400,100921513940,7290,7290,7290,7290,0
|
|
20230721,182300,100921513940,7290,7290,7290,7290,0
|
|
20230721,182200,100921513940,7290,7290,7290,7290,0
|
|
20230721,182100,100921513940,7290,7290,7290,7290,0
|
|
20230721,182000,100921513940,7290,7290,7290,7290,0
|
|
20230721,181900,100921513940,7290,7290,7290,7290,0
|
|
20230721,181800,100921513940,7290,7290,7290,7290,0
|
|
20230721,181700,100921513940,7290,7290,7290,7290,0
|
|
20230721,181600,100921513940,7290,7290,7290,7290,0
|
|
20230721,181500,100921513940,7290,7290,7290,7290,0
|
|
20230721,181400,100921513940,7290,7290,7290,7290,0
|
|
20230721,181300,100921513940,7290,7290,7290,7290,0
|
|
20230721,181200,100921513940,7290,7290,7290,7290,0
|
|
20230721,181100,100921513940,7290,7290,7290,7290,0
|
|
20230721,181000,100921513940,7290,7290,7290,7290,0
|
|
20230721,180900,100921513940,7290,7290,7290,7290,0
|
|
20230721,180800,100921513940,7290,7290,7290,7290,0
|
|
20230721,180700,100921513940,7290,7290,7290,7290,0
|
|
20230721,180600,100921513940,7290,7290,7290,7290,0
|
|
20230721,180500,100921513940,7290,7290,7290,7290,0
|
|
20230721,180400,100921513940,7290,7290,7290,7290,0
|
|
20230721,180300,100921513940,7290,7290,7290,7290,0
|
|
20230721,180200,100921513940,7290,7290,7290,7290,0
|
|
20230721,180100,100921513940,7290,7290,7290,7290,94663
|
|
20230721,180000,100921513940,7290,7290,7290,7290,0
|
|
20230721,175900,100921513940,7290,7290,7290,7290,0
|
|
20230721,175800,100921513940,7290,7290,7290,7290,0
|
|
20230721,175700,100921513940,7290,7290,7290,7290,0
|
|
20230721,175600,100921513940,7290,7290,7290,7290,0
|
|
20230721,175500,100921513940,7290,7290,7290,7290,0
|
|
20230721,175400,100921513940,7290,7290,7290,7290,0
|
|
20230721,175300,100921513940,7290,7290,7290,7290,0
|
|
20230721,175200,100921513940,7290,7290,7290,7290,0
|
|
20230721,175100,100921513940,7290,7290,7290,7290,0
|
|
20230721,175000,100921513940,7290,7290,7290,7290,0
|
|
20230721,174900,100921513940,7290,7290,7290,7290,0
|
|
20230721,174800,100921513940,7290,7290,7290,7290,0
|
|
20230721,174700,100921513940,7290,7290,7290,7290,0
|
|
20230721,174600,100921513940,7290,7290,7290,7290,0
|
|
20230721,174500,100921513940,7290,7290,7290,7290,0
|
|
20230721,174400,100921513940,7290,7290,7290,7290,0
|
|
20230721,174300,100921513940,7290,7290,7290,7290,0
|
|
20230721,174200,100921513940,7290,7290,7290,7290,0
|
|
20230721,174100,100921513940,7290,7290,7290,7290,0
|
|
20230721,174000,100921513940,7290,7290,7290,7290,0
|
|
20230721,173900,100921513940,7290,7290,7290,7290,0
|
|
20230721,173800,100921513940,7290,7290,7290,7290,0
|
|
20230721,173700,100921513940,7290,7290,7290,7290,0
|
|
20230721,173600,100921513940,7290,7290,7290,7290,0
|
|
20230721,173500,100921513940,7290,7290,7290,7290,0
|
|
20230721,173400,100921513940,7290,7290,7290,7290,0
|
|
20230721,173300,100921513940,7290,7290,7290,7290,0
|
|
20230721,173200,100921513940,7290,7290,7290,7290,0
|
|
20230721,173100,100921513940,7290,7290,7290,7290,94663
|
|
20230721,173000,100921513940,7290,7290,7290,7290,0
|
|
20230721,172900,100921513940,7290,7290,7290,7290,0
|
|
20230721,172800,100921513940,7290,7290,7290,7290,0
|
|
20230721,172700,100921513940,7290,7290,7290,7290,0
|
|
20230721,172600,100921513940,7290,7290,7290,7290,0
|
|
20230721,172500,100921513940,7290,7290,7290,7290,0
|
|
20230721,172400,100921513940,7290,7290,7290,7290,0
|
|
20230721,172300,100921513940,7290,7290,7290,7290,0
|
|
20230721,172200,100921513940,7290,7290,7290,7290,0
|
|
20230721,172100,100921513940,7290,7290,7290,7290,0
|
|
20230721,172000,100921513940,7290,7290,7290,7290,0
|
|
20230721,171900,100921513940,7290,7290,7290,7290,0
|
|
20230721,171800,100921513940,7290,7290,7290,7290,0
|
|
20230721,171700,100921513940,7290,7290,7290,7290,0
|
|
20230721,171600,100921513940,7290,7290,7290,7290,0
|
|
20230721,171500,100921513940,7290,7290,7290,7290,0
|
|
20230721,171400,100921513940,7290,7290,7290,7290,0
|
|
20230721,171300,100921513940,7290,7290,7290,7290,0
|
|
20230721,171200,100921513940,7290,7290,7290,7290,0
|
|
20230721,171100,100921513940,7290,7290,7290,7290,0
|
|
20230721,171000,100921513940,7290,7290,7290,7290,0
|
|
20230721,170900,100921513940,7290,7290,7290,7290,0
|
|
20230721,170800,100921513940,7290,7290,7290,7290,0
|
|
20230721,170700,100921513940,7290,7290,7290,7290,0
|
|
20230721,170600,100921513940,7290,7290,7290,7290,0
|
|
20230721,170500,100921513940,7290,7290,7290,7290,0
|
|
20230721,170400,100921513940,7290,7290,7290,7290,0
|
|
20230721,170300,100921513940,7290,7290,7290,7290,0
|
|
20230721,170200,100921513940,7290,7290,7290,7290,0
|
|
20230721,170100,100921513940,7290,7290,7290,7290,94663
|
|
20230721,170000,100921513940,7290,7290,7290,7290,0
|
|
20230721,165900,100921513940,7290,7290,7290,7290,0
|
|
20230721,165800,100921513940,7290,7290,7290,7290,0
|
|
20230721,165700,100921513940,7290,7290,7290,7290,0
|
|
20230721,165600,100921513940,7290,7290,7290,7290,0
|
|
20230721,165500,100921513940,7290,7290,7290,7290,0
|
|
20230721,165400,100921513940,7290,7290,7290,7290,0
|
|
20230721,165300,100921513940,7290,7290,7290,7290,0
|
|
20230721,165200,100921513940,7290,7290,7290,7290,0
|
|
20230721,165100,100921513940,7290,7290,7290,7290,0
|
|
20230721,165000,100921513940,7290,7290,7290,7290,0
|
|
20230721,164900,100921513940,7290,7290,7290,7290,0
|
|
20230721,164800,100921513940,7290,7290,7290,7290,0
|
|
20230721,164700,100921513940,7290,7290,7290,7290,0
|
|
20230721,164600,100921513940,7290,7290,7290,7290,0
|
|
20230721,164500,100921513940,7290,7290,7290,7290,0
|
|
20230721,164400,100921513940,7290,7290,7290,7290,0
|
|
20230721,164300,100921513940,7290,7290,7290,7290,0
|
|
20230721,164200,100921513940,7290,7290,7290,7290,0
|
|
20230721,164100,100921513940,7290,7290,7290,7290,0
|
|
20230721,164000,100921513940,7290,7290,7290,7290,0
|
|
20230721,163900,100921513940,7290,7290,7290,7290,0
|
|
20230721,163800,100921513940,7290,7290,7290,7290,0
|
|
20230721,163700,100921513940,7290,7290,7290,7290,0
|
|
20230721,163600,100921513940,7290,7290,7290,7290,0
|
|
20230721,163500,100921513940,7290,7290,7290,7290,0
|
|
20230721,163400,100921513940,7290,7290,7290,7290,0
|
|
20230721,163300,100921513940,7290,7290,7290,7290,0
|
|
20230721,163200,100921513940,7290,7290,7290,7290,0
|
|
20230721,163100,100921513940,7290,7290,7290,7290,94663
|
|
20230721,163000,100921513940,7290,7290,7290,7290,0
|
|
20230721,162900,100921513940,7290,7290,7290,7290,0
|
|
20230721,162800,100921513940,7290,7290,7290,7290,0
|
|
20230721,162700,100921513940,7290,7290,7290,7290,0
|
|
20230721,162600,100921513940,7290,7290,7290,7290,0
|
|
20230721,162500,100921513940,7290,7290,7290,7290,0
|
|
20230721,162400,100921513940,7290,7290,7290,7290,0
|
|
20230721,162300,100921513940,7290,7290,7290,7290,0
|
|
20230721,162200,100921513940,7290,7290,7290,7290,0
|
|
20230721,162100,100921513940,7290,7290,7290,7290,0
|
|
20230721,162000,100921513940,7290,7290,7290,7290,0
|
|
20230721,161900,100921513940,7290,7290,7290,7290,0
|
|
20230721,161800,100921513940,7290,7290,7290,7290,0
|
|
20230721,161700,100921513940,7290,7290,7290,7290,0
|
|
20230721,161600,100921513940,7290,7290,7290,7290,0
|
|
20230721,161500,100921513940,7290,7290,7290,7290,0
|
|
20230721,161400,100921513940,7290,7290,7290,7290,0
|
|
20230721,161300,100921513940,7290,7290,7290,7290,0
|
|
20230721,161200,100921513940,7290,7290,7290,7290,0
|
|
20230721,161100,100921513940,7290,7290,7290,7290,0
|
|
20230721,161000,100921513940,7290,7290,7290,7290,0
|
|
20230721,160900,100921513940,7290,7290,7290,7290,0
|
|
20230721,160800,100921513940,7290,7290,7290,7290,0
|
|
20230721,160700,100921513940,7290,7290,7290,7290,0
|
|
20230721,160600,100921513940,7290,7290,7290,7290,0
|
|
20230721,160500,100921513940,7290,7290,7290,7290,0
|
|
20230721,160400,100921513940,7290,7290,7290,7290,0
|
|
20230721,160300,100921513940,7290,7290,7290,7290,0
|
|
20230721,160200,100921513940,7290,7290,7290,7290,0
|
|
20230721,160100,100921513940,7290,7290,7290,7290,94663
|
|
20230721,160000,100921513940,7290,7290,7290,7290,0
|
|
20230721,155900,100921513940,7290,7290,7290,7290,0
|
|
20230721,155800,100921513940,7290,7290,7290,7290,0
|
|
20230721,155700,100921513940,7290,7290,7290,7290,0
|
|
20230721,155600,100921513940,7290,7290,7290,7290,0
|
|
20230721,155500,100921513940,7290,7290,7290,7290,0
|
|
20230721,155400,100921513940,7290,7290,7290,7290,0
|
|
20230721,155300,100921513940,7290,7290,7290,7290,0
|
|
20230721,155200,100921513940,7290,7290,7290,7290,0
|
|
20230721,155100,100921513940,7290,7290,7290,7290,0
|
|
20230721,155000,100921513940,7290,7290,7290,7290,0
|
|
20230721,154900,100921513940,7290,7290,7290,7290,0
|
|
20230721,154800,100921513940,7290,7290,7290,7290,0
|
|
20230721,154700,100921513940,7290,7290,7290,7290,0
|
|
20230721,154600,100921513940,7290,7290,7290,7290,0
|
|
20230721,154500,100921513940,7290,7290,7290,7290,0
|
|
20230721,154400,100921513940,7290,7290,7290,7290,0
|
|
20230721,154300,100921513940,7290,7290,7290,7290,0
|
|
20230721,154200,100921513940,7290,7290,7290,7290,0
|
|
20230721,154100,100921513940,7290,7290,7290,7290,0
|
|
20230721,154000,100921513940,7290,7290,7290,7290,0
|
|
20230721,153900,100921513940,7290,7290,7290,7290,0
|
|
20230721,153800,100921513940,7290,7290,7290,7290,0
|
|
20230721,153700,100921513940,7290,7290,7290,7290,0
|
|
20230721,153600,100921513940,7290,7290,7290,7290,0
|
|
20230721,153500,100921513940,7290,7290,7290,7290,0
|
|
20230721,153400,100921513940,7290,7290,7290,7290,0
|
|
20230721,153300,100921513940,7290,7290,7290,7290,0
|
|
20230721,153200,100921513940,7290,7290,7290,7290,0
|
|
20230721,153100,100921513940,7290,7290,7290,7290,94663
|
|
20230721,153000,100921513940,7290,7290,7290,7290,94663
|
|
20230721,152900,100231420670,7280,7280,7280,7280,0
|
|
20230721,152800,100231420670,7280,7280,7280,7280,0
|
|
20230721,152700,100231420670,7280,7280,7280,7280,0
|
|
20230721,152600,100231420670,7280,7280,7280,7280,0
|
|
20230721,152500,100231420670,7280,7280,7280,7280,0
|
|
20230721,152400,100231420670,7280,7280,7280,7280,0
|
|
20230721,152300,100231420670,7280,7280,7280,7280,0
|
|
20230721,152200,100231420670,7280,7280,7280,7280,0
|
|
20230721,152100,100231420670,7280,7280,7280,7280,0
|
|
20230721,152000,100231420670,7280,7280,7280,7280,0
|
|
20230721,151900,100231420670,7280,7300,7300,7280,18550
|
|
20230721,151800,100096175500,7300,7280,7300,7270,9818
|
|
20230721,151700,100024666740,7280,7290,7290,7270,15708
|
|
20230721,151600,99910262040,7280,7290,7300,7280,13746
|
|
20230721,151500,99810085160,7300,7300,7310,7290,8790
|
|
20230721,151400,99745936440,7310,7310,7310,7300,7663
|
|
20230721,151300,99689955390,7310,7300,7310,7300,3567
|
|
20230721,151200,99663915290,7300,7300,7310,7300,6254
|
|
20230721,151100,99618246180,7300,7310,7320,7300,6480
|
|
20230721,151000,99570875380,7310,7320,7320,7300,6811
|
|
20230721,150900,99521118600,7320,7330,7330,7310,3498
|
|
20230721,150800,99495514580,7320,7340,7340,7320,690
|
|
20230721,150700,99490461000,7320,7330,7340,7310,5542
|
|
20230721,150600,99449866900,7330,7340,7360,7330,5501
|
|
20230721,150500,99409454880,7340,7360,7360,7340,4290
|
|
20230721,150400,99377908400,7360,7350,7370,7350,12616
|
|
20230721,150300,99285048800,7350,7320,7350,7320,10181
|
|
20230721,150200,99210333410,7320,7320,7330,7300,8800
|
|
20230721,150100,99145955870,7320,7310,7330,7300,9954
|
|
20230721,150000,99073116080,7310,7300,7310,7280,11295
|
|
20230721,145900,98990740740,7300,7310,7310,7300,3853
|
|
20230721,145800,98962608200,7300,7310,7320,7300,2270
|
|
20230721,145700,98946018080,7310,7310,7330,7310,1304
|
|
20230721,145600,98936485140,7310,7310,7330,7310,2738
|
|
20230721,145500,98916465840,7320,7310,7330,7300,5201
|
|
20230721,145400,98878455720,7310,7310,7330,7310,5101
|
|
20230721,145300,98841144020,7320,7320,7330,7310,3322
|
|
20230721,145200,98816836110,7320,7320,7330,7320,4286
|
|
20230721,145100,98785442510,7310,7320,7320,7300,4629
|
|
20230721,145000,98751584000,7320,7320,7340,7320,6035
|
|
20230721,144900,98707349260,7320,7310,7320,7300,3095
|
|
20230721,144800,98684713970,7310,7290,7310,7270,7966
|
|
20230721,144700,98626667720,7290,7300,7300,7290,5074
|
|
20230721,144600,98589652170,7300,7330,7330,7300,9684
|
|
20230721,144500,98518865270,7330,7350,7350,7330,3190
|
|
20230721,144400,98495469190,7350,7340,7350,7340,3243
|
|
20230721,144300,98471656540,7350,7340,7350,7340,3824
|
|
20230721,144200,98443561550,7340,7340,7340,7330,2057
|
|
20230721,144100,98428463230,7340,7330,7340,7310,4698
|
|
20230721,144000,98394067920,7330,7340,7340,7320,5858
|
|
20230721,143900,98351155000,7340,7330,7350,7330,817
|
|
20230721,143800,98345158320,7340,7360,7360,7340,1331
|
|
20230721,143700,98335377900,7360,7360,7370,7350,691
|
|
20230721,143600,98330296480,7360,7330,7360,7330,7246
|
|
20230721,143500,98277038730,7340,7340,7340,7330,1815
|
|
20230721,143400,98263728880,7330,7350,7350,7330,1182
|
|
20230721,143300,98255063840,7320,7340,7350,7320,3345
|
|
20230721,143200,98230534870,7340,7350,7350,7340,1369
|
|
20230721,143100,98220482780,7340,7330,7350,7330,3592
|
|
20230721,143000,98194121750,7320,7340,7340,7320,862
|
|
20230721,142900,98187804330,7340,7320,7340,7310,5023
|
|
20230721,142800,98151009720,7320,7350,7350,7320,3537
|
|
20230721,142700,98125057710,7350,7340,7370,7330,9425
|
|
20230721,142600,98055721090,7340,7310,7350,7310,4841
|
|
20230721,142500,98020227800,7310,7290,7310,7290,959
|
|
20230721,142400,98013223640,7290,7290,7290,7280,9450
|
|
20230721,142300,97944416270,7290,7320,7330,7290,9704
|
|
20230721,142200,97873564960,7320,7300,7320,7300,1528
|
|
20230721,142100,97862391700,7300,7280,7300,7280,14683
|
|
20230721,142000,97755305230,7280,7310,7320,7280,5587
|
|
20230721,141900,97714548510,7300,7320,7320,7300,4012
|
|
20230721,141800,97685204790,7320,7320,7330,7310,3801
|
|
20230721,141700,97657390480,7320,7330,7330,7320,9190
|
|
20230721,141600,97590117880,7320,7340,7350,7320,5323
|
|
20230721,141500,97551092980,7330,7330,7360,7330,6822
|
|
20230721,141400,97500974110,7350,7320,7350,7320,2610
|
|
20230721,141300,97481844650,7340,7310,7360,7310,10143
|
|
20230721,141200,97407435400,7310,7300,7320,7300,5094
|
|
20230721,141100,97370193550,7300,7310,7310,7300,1952
|
|
20230721,141000,97355936710,7310,7300,7310,7300,3099
|
|
20230721,140900,97333309170,7300,7320,7320,7270,7455
|
|
20230721,140800,97278951510,7310,7320,7320,7310,569
|
|
20230721,140700,97274791400,7320,7270,7330,7260,13155
|
|
20230721,140600,97178934360,7270,7320,7320,7270,18940
|
|
20230721,140500,97040718740,7320,7340,7350,7320,8849
|
|
20230721,140400,96975845910,7340,7350,7360,7340,995
|
|
20230721,140300,96968533630,7350,7360,7360,7340,851
|
|
20230721,140200,96962276670,7340,7350,7360,7340,713
|
|
20230721,140100,96957039330,7350,7360,7380,7350,2439
|
|
20230721,140000,96939083570,7360,7370,7370,7340,4292
|
|
20230721,135900,96907492250,7370,7350,7370,7340,9317
|
|
20230721,135800,96838949010,7360,7340,7360,7330,7800
|
|
20230721,135700,96781673140,7340,7350,7360,7330,3303
|
|
20230721,135600,96757424910,7360,7350,7360,7340,3921
|
|
20230721,135500,96728633620,7350,7350,7360,7330,4289
|
|
20230721,135400,96697143830,7350,7370,7370,7350,773
|
|
20230721,135300,96691458620,7360,7350,7370,7340,3234
|
|
20230721,135200,96667681540,7350,7340,7370,7330,5147
|
|
20230721,135100,96629803880,7340,7350,7350,7330,3735
|
|
20230721,135000,96602396200,7340,7340,7350,7320,4778
|
|
20230721,134900,96567369830,7340,7340,7350,7330,2034
|
|
20230721,134800,96552440980,7340,7360,7360,7340,6338
|
|
20230721,134700,96505875940,7360,7350,7360,7350,4842
|
|
20230721,134600,96470248240,7360,7330,7370,7320,8986
|
|
20230721,134500,96404206650,7340,7320,7340,7310,8241
|
|
20230721,134400,96343799410,7320,7340,7340,7310,2561
|
|
20230721,134300,96325034960,7330,7320,7340,7320,2945
|
|
20230721,134200,96303458710,7330,7330,7340,7310,8384
|
|
20230721,134100,96242050150,7340,7340,7350,7330,9146
|
|
20230721,134000,96174928280,7340,7330,7340,7320,9504
|
|
20230721,133900,96105301280,7320,7290,7320,7270,21214
|
|
20230721,133800,95950671910,7290,7280,7300,7270,16585
|
|
20230721,133700,95829787860,7280,7260,7300,7260,32003
|
|
20230721,133600,95596496360,7260,7290,7350,7240,60655
|
|
20230721,133500,95155513880,7300,7370,7380,7290,82919
|
|
20230721,133400,94548847800,7370,7400,7400,7370,8298
|
|
20230721,133300,94487521680,7400,7380,7400,7370,4790
|
|
20230721,133200,94452163290,7380,7350,7380,7340,11367
|
|
20230721,133100,94368586170,7350,7370,7410,7350,22234
|
|
20230721,133000,94204642840,7360,7430,7430,7360,26040
|
|
20230721,132900,94012158610,7420,7440,7440,7420,5298
|
|
20230721,132800,93972817630,7440,7450,7460,7440,2955
|
|
20230721,132700,93950813980,7460,7460,7460,7450,960
|
|
20230721,132600,93943658810,7460,7460,7470,7450,5063
|
|
20230721,132500,93905894010,7470,7450,7470,7450,6722
|
|
20230721,132400,93855763880,7450,7460,7460,7450,2502
|
|
20230721,132300,93837120350,7460,7460,7460,7450,1962
|
|
20230721,132200,93822498450,7460,7450,7460,7440,2765
|
|
20230721,132100,93801905430,7450,7460,7460,7440,1117
|
|
20230721,132000,93793587700,7460,7460,7470,7450,2833
|
|
20230721,131900,93772443190,7460,7450,7460,7450,4497
|
|
20230721,131800,93738930450,7450,7460,7460,7430,7241
|
|
20230721,131700,93684975330,7450,7440,7460,7430,6491
|
|
20230721,131600,93636606620,7430,7410,7440,7400,11312
|
|
20230721,131500,93552635320,7410,7420,7430,7400,6694
|
|
20230721,131400,93503055520,7420,7410,7440,7410,3641
|
|
20230721,131300,93476015510,7410,7420,7430,7410,3291
|
|
20230721,131200,93451602420,7430,7430,7440,7430,2677
|
|
20230721,131100,93431710910,7430,7440,7440,7430,3340
|
|
20230721,131000,93406884100,7440,7440,7450,7440,1955
|
|
20230721,130900,93392337660,7440,7450,7460,7440,3695
|
|
20230721,130800,93364821370,7450,7450,7460,7450,1576
|
|
20230721,130700,93353073040,7460,7470,7480,7460,3828
|
|
20230721,130600,93324486080,7470,7480,7480,7470,4690
|
|
20230721,130500,93289420920,7470,7480,7480,7460,10054
|
|
20230721,130400,93214349950,7470,7470,7480,7460,4925
|
|
20230721,130300,93177558220,7470,7460,7480,7460,3800
|
|
20230721,130200,93149181340,7460,7460,7470,7460,7098
|
|
20230721,130100,93096229260,7460,7450,7470,7450,6836
|
|
20230721,130000,93045237770,7450,7420,7450,7420,6116
|
|
20230721,125900,92999792150,7420,7420,7440,7410,4695
|
|
20230721,125800,92964960690,7420,7460,7460,7420,8399
|
|
20230721,125700,92902475560,7460,7460,7460,7440,3339
|
|
20230721,125600,92877607520,7460,7450,7470,7450,6292
|
|
20230721,125500,92830656550,7460,7460,7470,7450,14467
|
|
20230721,125400,92722732800,7460,7440,7460,7430,15926
|
|
20230721,125300,92604100910,7430,7430,7430,7410,5929
|
|
20230721,125200,92560068920,7430,7430,7430,7410,2402
|
|
20230721,125100,92542236260,7410,7440,7440,7410,8897
|
|
20230721,125000,92476178000,7440,7410,7440,7410,5573
|
|
20230721,124900,92434819080,7410,7420,7430,7410,8314
|
|
20230721,124800,92373151650,7430,7420,7440,7410,14218
|
|
20230721,124700,92267618650,7420,7430,7460,7420,20540
|
|
20230721,124600,92114766060,7430,7410,7440,7410,6688
|
|
20230721,124500,92065098890,7410,7380,7420,7370,8925
|
|
20230721,124400,91999067890,7380,7400,7400,7380,5848
|
|
20230721,124300,91955820330,7410,7360,7410,7360,18241
|
|
20230721,124200,91821005340,7370,7370,7380,7360,6548
|
|
20230721,124100,91772718260,7370,7370,7380,7370,2826
|
|
20230721,124000,91751887560,7370,7360,7370,7360,5217
|
|
20230721,123900,91713463460,7360,7360,7370,7350,2306
|
|
20230721,123800,91696497290,7370,7360,7370,7350,4122
|
|
20230721,123700,91666155770,7370,7360,7370,7350,5050
|
|
20230721,123600,91628976990,7360,7370,7380,7360,6869
|
|
20230721,123500,91578393250,7360,7360,7380,7340,7883
|
|
20230721,123400,91520312140,7360,7350,7370,7340,8191
|
|
20230721,123300,91460108640,7350,7350,7350,7330,8685
|
|
20230721,123200,91396355180,7340,7320,7340,7310,16197
|
|
20230721,123100,91277731070,7320,7350,7350,7310,15477
|
|
20230721,123000,91164300290,7350,7340,7360,7340,11374
|
|
20230721,122900,91080730420,7350,7330,7390,7320,23503
|
|
20230721,122800,90908328790,7330,7360,7390,7330,58108
|
|
20230721,122700,90481084390,7350,7400,7400,7350,65234
|
|
20230721,122600,90000241240,7400,7410,7420,7390,13900
|
|
20230721,122500,89897404000,7410,7430,7430,7400,12806
|
|
20230721,122400,89802551050,7430,7430,7430,7410,6940
|
|
20230721,122300,89751088640,7430,7420,7440,7420,1601
|
|
20230721,122200,89739199570,7420,7430,7440,7420,6658
|
|
20230721,122100,89689764540,7430,7440,7440,7420,4107
|
|
20230721,122000,89659245020,7440,7440,7450,7420,6706
|
|
20230721,121900,89609403530,7440,7440,7440,7430,3089
|
|
20230721,121800,89586441210,7440,7440,7450,7440,3398
|
|
20230721,121700,89561147590,7450,7460,7460,7440,5051
|
|
20230721,121600,89523542130,7450,7450,7470,7430,6880
|
|
20230721,121500,89472275030,7450,7410,7460,7410,5535
|
|
20230721,121400,89431110320,7430,7410,7430,7400,10564
|
|
20230721,121300,89352803910,7420,7410,7420,7410,2117
|
|
20230721,121200,89337115390,7420,7420,7430,7400,18528
|
|
20230721,121100,89199889470,7420,7420,7430,7410,14164
|
|
20230721,121000,89094880740,7420,7440,7440,7420,9114
|
|
20230721,120900,89027215800,7420,7420,7440,7410,10104
|
|
20230721,120800,88952232610,7420,7430,7440,7410,16408
|
|
20230721,120700,88830458720,7430,7430,7440,7420,11506
|
|
20230721,120600,88744987630,7430,7420,7480,7420,8759
|
|
20230721,120500,88679716050,7420,7490,7500,7400,93099
|
|
20230721,120400,87988285020,7490,7500,7520,7470,14590
|
|
20230721,120300,87879033840,7510,7510,7520,7480,16731
|
|
20230721,120200,87753495390,7500,7520,7520,7490,2225
|
|
20230721,120100,87736792260,7490,7510,7520,7470,12471
|
|
20230721,120000,87643374440,7510,7480,7530,7480,5382
|
|
20230721,115900,87602981150,7490,7500,7500,7460,23887
|
|
20230721,115800,87424268240,7500,7520,7530,7500,13101
|
|
20230721,115700,87325935000,7520,7520,7550,7510,1924
|
|
20230721,115600,87311459450,7510,7570,7570,7510,5688
|
|
20230721,115500,87268561480,7570,7530,7570,7530,6954
|
|
20230721,115400,87216027210,7540,7560,7560,7510,2528
|
|
20230721,115300,87196955710,7510,7490,7570,7490,24112
|
|
20230721,115200,87015363650,7510,7540,7550,7480,12466
|
|
20230721,115100,86921686120,7530,7500,7540,7490,14487
|
|
20230721,115000,86812718230,7500,7480,7530,7480,18567
|
|
20230721,114900,86673317080,7480,7460,7480,7450,24003
|
|
20230721,114800,86494139070,7470,7480,7490,7460,10570
|
|
20230721,114700,86415157080,7480,7460,7490,7460,7898
|
|
20230721,114600,86356125200,7460,7510,7510,7450,22146
|
|
20230721,114500,86190834670,7500,7490,7510,7490,6406
|
|
20230721,114400,86142806800,7500,7460,7500,7450,12957
|
|
20230721,114300,86045906140,7460,7490,7500,7450,42349
|
|
20230721,114200,85729372660,7490,7490,7520,7480,14187
|
|
20230721,114100,85622948660,7490,7480,7490,7440,37475
|
|
20230721,114000,85343244780,7480,7550,7550,7470,30220
|
|
20230721,113900,85116137300,7540,7510,7560,7510,30329
|
|
20230721,113800,84887552880,7510,7560,7570,7440,127134
|
|
20230721,113700,83933890970,7550,7630,7640,7550,57360
|
|
20230721,113600,83498896220,7630,7630,7640,7620,5295
|
|
20230721,113500,83458489120,7640,7670,7680,7630,13197
|
|
20230721,113400,83357532090,7670,7640,7700,7630,25575
|
|
20230721,113300,83161776370,7640,7630,7640,7600,35181
|
|
20230721,113200,82893961220,7630,7670,7680,7630,38649
|
|
20230721,113100,82598169210,7670,7720,7720,7660,23671
|
|
20230721,113000,82416215050,7710,7710,7720,7700,5312
|
|
20230721,112900,82375267500,7720,7720,7730,7690,6605
|
|
20230721,112800,82324368070,7720,7730,7730,7690,1438
|
|
20230721,112700,82313276400,7690,7730,7730,7690,13780
|
|
20230721,112600,82207002820,7720,7740,7740,7720,6234
|
|
20230721,112500,82158805660,7730,7730,7740,7720,6457
|
|
20230721,112400,82108868080,7720,7710,7730,7690,8503
|
|
20230721,112300,82043321900,7700,7710,7720,7690,8041
|
|
20230721,112200,81981355760,7720,7720,7720,7710,1525
|
|
20230721,112100,81969589120,7710,7720,7720,7680,8272
|
|
20230721,112000,81905915210,7700,7710,7720,7700,4239
|
|
20230721,111900,81873249590,7720,7730,7750,7700,6073
|
|
20230721,111800,81826385060,7730,7750,7760,7720,5403
|
|
20230721,111700,81784530950,7740,7720,7750,7710,4920
|
|
20230721,111600,81746470890,7710,7710,7720,7700,3641
|
|
20230721,111500,81718387770,7710,7720,7730,7700,9144
|
|
20230721,111400,81647913750,7730,7760,7760,7720,6902
|
|
20230721,111300,81594479370,7750,7700,7760,7700,15123
|
|
20230721,111200,81477528990,7710,7660,7730,7660,10389
|
|
20230721,111100,81397751370,7660,7670,7680,7660,11257
|
|
20230721,111000,81311424760,7670,7710,7710,7650,29106
|
|
20230721,110900,81087972700,7700,7710,7730,7690,20116
|
|
20230721,110800,80933089880,7730,7760,7770,7710,12999
|
|
20230721,110700,80832525180,7770,7790,7800,7760,12025
|
|
20230721,110600,80738934400,7790,7780,7810,7770,23538
|
|
20230721,110500,80555434630,7780,7770,7790,7750,19209
|
|
20230721,110400,80406064550,7760,7720,7770,7720,4321
|
|
20230721,110300,80372615330,7720,7730,7730,7710,5219
|
|
20230721,110200,80332333160,7720,7720,7740,7720,5621
|
|
20230721,110100,80288880850,7730,7710,7740,7710,7479
|
|
20230721,110000,80231164070,7700,7770,7770,7700,19811
|
|
20230721,105900,80077772920,7780,7760,7780,7760,4325
|
|
20230721,105800,80044175250,7780,7790,7800,7760,25869
|
|
20230721,105700,79842829510,7790,7760,7800,7750,26815
|
|
20230721,105600,79634185160,7750,7730,7760,7730,7611
|
|
20230721,105500,79575213320,7730,7710,7740,7710,5486
|
|
20230721,105400,79532806940,7700,7720,7730,7680,10057
|
|
20230721,105300,79455409770,7720,7750,7750,7720,6096
|
|
20230721,105200,79408254280,7750,7710,7750,7700,10461
|
|
20230721,105100,79327529570,7710,7720,7720,7700,7381
|
|
20230721,105000,79270627370,7710,7780,7780,7710,7208
|
|
20230721,104900,79214783700,7780,7730,7800,7720,18089
|
|
20230721,104800,79074294820,7720,7730,7740,7670,27355
|
|
20230721,104700,78863683840,7720,7750,7750,7720,5551
|
|
20230721,104600,78820776760,7740,7740,7760,7720,15760
|
|
20230721,104500,78698995980,7740,7770,7780,7740,8494
|
|
20230721,104400,78633113350,7780,7790,7800,7750,17032
|
|
20230721,104300,78500852480,7790,7790,7820,7780,10049
|
|
20230721,104200,78422495640,7790,7830,7830,7770,30636
|
|
20230721,104100,78183564000,7830,7810,7840,7800,64680
|
|
20230721,104000,77677835400,7800,7750,7810,7740,64557
|
|
20230721,103900,77175279650,7750,7690,7750,7690,32921
|
|
20230721,103800,76920908320,7690,7660,7700,7640,15504
|
|
20230721,103700,76802144310,7650,7670,7680,7640,10370
|
|
20230721,103600,76722750630,7670,7680,7680,7650,21642
|
|
20230721,103500,76556849250,7690,7710,7730,7680,31477
|
|
20230721,103400,76314337740,7720,7660,7720,7660,31865
|
|
20230721,103300,76069090900,7670,7650,7690,7650,14758
|
|
20230721,103200,75955978760,7650,7670,7690,7640,10109
|
|
20230721,103100,75878652760,7680,7650,7700,7630,23714
|
|
20230721,103000,75696792430,7660,7630,7660,7590,54550
|
|
20230721,102900,75281044870,7640,7680,7680,7610,52297
|
|
20230721,102800,74881722540,7680,7670,7700,7650,24002
|
|
20230721,102700,74697553040,7670,7730,7740,7600,162469
|
|
20230721,102600,73452565280,7740,7720,7740,7720,26143
|
|
20230721,102500,73250522650,7720,7750,7780,7720,29574
|
|
20230721,102400,73021544920,7750,7780,7790,7750,22954
|
|
20230721,102300,72843300850,7780,7800,7810,7780,8103
|
|
20230721,102200,72780119530,7800,7780,7840,7780,33430
|
|
20230721,102100,72518830470,7790,7760,7800,7740,15682
|
|
20230721,102000,72397028320,7750,7750,7760,7720,22532
|
|
20230721,101900,72222757250,7750,7750,7780,7730,40173
|
|
20230721,101800,71911776840,7740,7840,7850,7730,78309
|
|
20230721,101700,71303159130,7850,7800,7850,7800,15867
|
|
20230721,101600,71179112590,7800,7810,7820,7780,29115
|
|
20230721,101500,70952083990,7800,7860,7860,7800,16212
|
|
20230721,101400,70825097850,7860,7860,7890,7840,13684
|
|
20230721,101300,70717550750,7860,7820,7860,7800,11692
|
|
20230721,101200,70626080700,7810,7880,7880,7780,74507
|
|
20230721,101100,70043362030,7870,7910,7910,7860,11460
|
|
20230721,101000,69952961380,7910,7900,7920,7880,25676
|
|
20230721,100900,69750125050,7900,7880,7910,7870,11260
|
|
20230721,100800,69661247750,7880,7870,7880,7830,35662
|
|
20230721,100700,69381403720,7870,7920,7920,7870,29957
|
|
20230721,100600,69145038230,7910,7950,7950,7900,22347
|
|
20230721,100500,68968055880,7940,7900,7950,7890,33183
|
|
20230721,100400,68704856040,7900,7920,7920,7880,27594
|
|
20230721,100300,68486920780,7910,7910,7930,7880,26454
|
|
20230721,100200,68277655350,7910,7970,7970,7870,61313
|
|
20230721,100100,67792490880,7960,7970,7980,7930,46081
|
|
20230721,100000,67425907860,7970,7980,7980,7930,75991
|
|
20230721,095900,66821621230,7980,7850,7980,7850,112728
|
|
20230721,095800,65927054270,7860,7880,7910,7840,40991
|
|
20230721,095700,65604163740,7880,7890,7910,7880,51099
|
|
20230721,095600,65200453730,7880,7890,7910,7850,47901
|
|
20230721,095500,64822715980,7900,7850,7900,7830,47305
|
|
20230721,095400,64450640780,7850,7780,7860,7770,56772
|
|
20230721,095300,64005924790,7780,7800,7810,7770,32573
|
|
20230721,095200,63752165110,7800,7760,7820,7750,47316
|
|
20230721,095100,63383408080,7760,7750,7780,7720,117299
|
|
20230721,095000,62475936750,7750,7800,7840,7750,85378
|
|
20230721,094900,61810914170,7800,7850,7850,7800,42946
|
|
20230721,094800,61475126580,7850,7860,7880,7820,37011
|
|
20230721,094700,61184807450,7860,7920,7920,7850,35871
|
|
20230721,094600,60902056120,7920,7940,7950,7910,33866
|
|
20230721,094500,60633638470,7940,7880,7940,7860,49193
|
|
20230721,094400,60245019620,7880,7810,7900,7810,31359
|
|
20230721,094300,59998341060,7810,7880,7910,7800,44605
|
|
20230721,094200,59648812000,7890,7860,7940,7850,34094
|
|
20230721,094100,59379229940,7870,7900,7910,7850,36674
|
|
20230721,094000,59090421990,7900,7970,7980,7900,65816
|
|
20230721,093900,58567812540,7970,7870,7980,7830,94319
|
|
20230721,093800,57820992030,7860,7820,7900,7810,78335
|
|
20230721,093700,57205303370,7820,7860,7880,7790,128639
|
|
20230721,093600,56199142980,7860,7920,7930,7820,136710
|
|
20230721,093500,55125721620,7920,7890,7950,7890,85373
|
|
20230721,093400,54448912960,7900,7960,7990,7860,175176
|
|
20230721,093300,53063878110,7960,7990,8000,7950,53500
|
|
20230721,093200,52637613420,7990,8060,8060,7970,63444
|
|
20230721,093100,52129743500,8060,8010,8060,7910,136187
|
|
20230721,093000,51042244070,8010,8010,8030,7920,71621
|
|
20230721,092900,50470273970,8010,8000,8050,7900,179010
|
|
20230721,092800,49043348390,8000,8010,8040,7970,123418
|
|
20230721,092700,48055595300,8010,8080,8140,7980,294292
|
|
20230721,092600,45681376380,8080,7870,8090,7870,197133
|
|
20230721,092500,44100748320,7880,8020,8030,7850,205370
|
|
20230721,092400,42469064960,8020,7990,8100,7980,399647
|
|
20230721,092300,39254496890,7980,7920,8020,7850,306277
|
|
20230721,092200,36820581970,7920,7970,8030,7860,508488
|
|
20230721,092100,32771460770,7970,7860,8000,7850,678966
|
|
20230721,092000,27374545960,7850,7640,7940,7600,629401
|
|
20230721,091900,22483717130,7640,7500,7640,7500,100280
|
|
20230721,091800,21723387820,7500,7520,7530,7490,32464
|
|
20230721,091700,21479913450,7530,7520,7560,7510,19172
|
|
20230721,091600,21335559720,7520,7580,7580,7500,41467
|
|
20230721,091500,21023377030,7570,7560,7580,7540,59826
|
|
20230721,091400,20571234730,7560,7490,7560,7490,69032
|
|
20230721,091300,20051456990,7490,7480,7490,7410,73961
|
|
20230721,091200,19500527970,7480,7540,7540,7470,28440
|
|
20230721,091100,19287387770,7540,7480,7550,7470,59122
|
|
20230721,091000,18842946140,7480,7460,7490,7430,66741
|
|
20230721,090900,18345827910,7460,7580,7580,7390,177582
|
|
20230721,090800,17018399230,7560,7630,7640,7530,111814
|
|
20230721,090700,16171584550,7630,7640,7650,7610,45718
|
|
20230721,090600,15822896750,7620,7670,7680,7610,126533
|
|
20230721,090500,14854567300,7670,7600,7670,7580,137919
|
|
20230721,090400,13801832920,7620,7500,7650,7490,132823
|
|
20230721,090300,12793504530,7500,7660,7660,7480,208577
|
|
20230721,090200,11217270050,7650,7580,7680,7550,180869
|
|
20230721,090100,9837269680,7600,7720,7730,7580,367675
|
|
20230721,090000,7023541280,7720,7600,7770,7530,917631
|