695 lines
35 KiB
CSV
695 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,203200,11475066850,7000,7000,7000,7000,46115
|
|
20230724,203100,11475066850,7000,7000,7000,7000,0
|
|
20230724,203000,11475066850,7000,7000,7000,7000,0
|
|
20230724,202900,11475066850,7000,7000,7000,7000,0
|
|
20230724,202800,11475066850,7000,7000,7000,7000,0
|
|
20230724,202700,11475066850,7000,7000,7000,7000,0
|
|
20230724,202600,11475066850,7000,7000,7000,7000,0
|
|
20230724,202500,11475066850,7000,7000,7000,7000,0
|
|
20230724,202400,11475066850,7000,7000,7000,7000,0
|
|
20230724,202300,11475066850,7000,7000,7000,7000,0
|
|
20230724,202200,11475066850,7000,7000,7000,7000,0
|
|
20230724,202100,11475066850,7000,7000,7000,7000,0
|
|
20230724,202000,11475066850,7000,7000,7000,7000,0
|
|
20230724,201900,11475066850,7000,7000,7000,7000,0
|
|
20230724,201800,11475066850,7000,7000,7000,7000,0
|
|
20230724,201700,11475066850,7000,7000,7000,7000,0
|
|
20230724,201600,11475066850,7000,7000,7000,7000,0
|
|
20230724,201500,11475066850,7000,7000,7000,7000,0
|
|
20230724,201400,11475066850,7000,7000,7000,7000,0
|
|
20230724,201300,11475066850,7000,7000,7000,7000,0
|
|
20230724,201200,11475066850,7000,7000,7000,7000,0
|
|
20230724,201100,11475066850,7000,7000,7000,7000,0
|
|
20230724,201000,11475066850,7000,7000,7000,7000,0
|
|
20230724,200900,11475066850,7000,7000,7000,7000,0
|
|
20230724,200800,11475066850,7000,7000,7000,7000,0
|
|
20230724,200700,11475066850,7000,7000,7000,7000,0
|
|
20230724,200600,11475066850,7000,7000,7000,7000,0
|
|
20230724,200500,11475066850,7000,7000,7000,7000,0
|
|
20230724,200400,11475066850,7000,7000,7000,7000,0
|
|
20230724,200300,11475066850,7000,7000,7000,7000,0
|
|
20230724,200200,11475066850,7000,7000,7000,7000,46115
|
|
20230724,200100,11475066850,7000,7000,7000,7000,0
|
|
20230724,200000,11475066850,7000,7000,7000,7000,0
|
|
20230724,195900,11475066850,7000,7000,7000,7000,0
|
|
20230724,195800,11475066850,7000,7000,7000,7000,0
|
|
20230724,195700,11475066850,7000,7000,7000,7000,0
|
|
20230724,195600,11475066850,7000,7000,7000,7000,0
|
|
20230724,195500,11475066850,7000,7000,7000,7000,0
|
|
20230724,195400,11475066850,7000,7000,7000,7000,0
|
|
20230724,195300,11475066850,7000,7000,7000,7000,0
|
|
20230724,195200,11475066850,7000,7000,7000,7000,0
|
|
20230724,195100,11475066850,7000,7000,7000,7000,0
|
|
20230724,195000,11475066850,7000,7000,7000,7000,0
|
|
20230724,194900,11475066850,7000,7000,7000,7000,0
|
|
20230724,194800,11475066850,7000,7000,7000,7000,0
|
|
20230724,194700,11475066850,7000,7000,7000,7000,0
|
|
20230724,194600,11475066850,7000,7000,7000,7000,0
|
|
20230724,194500,11475066850,7000,7000,7000,7000,0
|
|
20230724,194400,11475066850,7000,7000,7000,7000,0
|
|
20230724,194300,11475066850,7000,7000,7000,7000,0
|
|
20230724,194200,11475066850,7000,7000,7000,7000,0
|
|
20230724,194100,11475066850,7000,7000,7000,7000,0
|
|
20230724,194000,11475066850,7000,7000,7000,7000,0
|
|
20230724,193900,11475066850,7000,7000,7000,7000,0
|
|
20230724,193800,11475066850,7000,7000,7000,7000,0
|
|
20230724,193700,11475066850,7000,7000,7000,7000,0
|
|
20230724,193600,11475066850,7000,7000,7000,7000,0
|
|
20230724,193500,11475066850,7000,7000,7000,7000,0
|
|
20230724,193400,11475066850,7000,7000,7000,7000,0
|
|
20230724,193300,11475066850,7000,7000,7000,7000,0
|
|
20230724,193200,11475066850,7000,7000,7000,7000,46115
|
|
20230724,193100,11475066850,7000,7000,7000,7000,0
|
|
20230724,193000,11475066850,7000,7000,7000,7000,0
|
|
20230724,192900,11475066850,7000,7000,7000,7000,0
|
|
20230724,192800,11475066850,7000,7000,7000,7000,0
|
|
20230724,192700,11475066850,7000,7000,7000,7000,0
|
|
20230724,192600,11475066850,7000,7000,7000,7000,0
|
|
20230724,192500,11475066850,7000,7000,7000,7000,0
|
|
20230724,192400,11475066850,7000,7000,7000,7000,0
|
|
20230724,192300,11475066850,7000,7000,7000,7000,0
|
|
20230724,192200,11475066850,7000,7000,7000,7000,0
|
|
20230724,192100,11475066850,7000,7000,7000,7000,0
|
|
20230724,192000,11475066850,7000,7000,7000,7000,0
|
|
20230724,191900,11475066850,7000,7000,7000,7000,0
|
|
20230724,191800,11475066850,7000,7000,7000,7000,0
|
|
20230724,191700,11475066850,7000,7000,7000,7000,0
|
|
20230724,191600,11475066850,7000,7000,7000,7000,0
|
|
20230724,191500,11475066850,7000,7000,7000,7000,0
|
|
20230724,191400,11475066850,7000,7000,7000,7000,0
|
|
20230724,191300,11475066850,7000,7000,7000,7000,0
|
|
20230724,191200,11475066850,7000,7000,7000,7000,0
|
|
20230724,191100,11475066850,7000,7000,7000,7000,0
|
|
20230724,191000,11475066850,7000,7000,7000,7000,0
|
|
20230724,190900,11475066850,7000,7000,7000,7000,0
|
|
20230724,190800,11475066850,7000,7000,7000,7000,0
|
|
20230724,190700,11475066850,7000,7000,7000,7000,0
|
|
20230724,190600,11475066850,7000,7000,7000,7000,0
|
|
20230724,190500,11475066850,7000,7000,7000,7000,0
|
|
20230724,190400,11475066850,7000,7000,7000,7000,0
|
|
20230724,190300,11475066850,7000,7000,7000,7000,0
|
|
20230724,190200,11475066850,7000,7000,7000,7000,46115
|
|
20230724,190100,11475066850,7000,7000,7000,7000,0
|
|
20230724,190000,11475066850,7000,7000,7000,7000,0
|
|
20230724,185900,11475066850,7000,7000,7000,7000,0
|
|
20230724,185800,11475066850,7000,7000,7000,7000,0
|
|
20230724,185700,11475066850,7000,7000,7000,7000,0
|
|
20230724,185600,11475066850,7000,7000,7000,7000,0
|
|
20230724,185500,11475066850,7000,7000,7000,7000,0
|
|
20230724,185400,11475066850,7000,7000,7000,7000,0
|
|
20230724,185300,11475066850,7000,7000,7000,7000,0
|
|
20230724,185200,11475066850,7000,7000,7000,7000,0
|
|
20230724,185100,11475066850,7000,7000,7000,7000,0
|
|
20230724,185000,11475066850,7000,7000,7000,7000,0
|
|
20230724,184900,11475066850,7000,7000,7000,7000,0
|
|
20230724,184800,11475066850,7000,7000,7000,7000,0
|
|
20230724,184700,11475066850,7000,7000,7000,7000,0
|
|
20230724,184600,11475066850,7000,7000,7000,7000,0
|
|
20230724,184500,11475066850,7000,7000,7000,7000,0
|
|
20230724,184400,11475066850,7000,7000,7000,7000,0
|
|
20230724,184300,11475066850,7000,7000,7000,7000,0
|
|
20230724,184200,11475066850,7000,7000,7000,7000,0
|
|
20230724,184100,11475066850,7000,7000,7000,7000,0
|
|
20230724,184000,11475066850,7000,7000,7000,7000,0
|
|
20230724,183900,11475066850,7000,7000,7000,7000,0
|
|
20230724,183800,11475066850,7000,7000,7000,7000,0
|
|
20230724,183700,11475066850,7000,7000,7000,7000,0
|
|
20230724,183600,11475066850,7000,7000,7000,7000,0
|
|
20230724,183500,11475066850,7000,7000,7000,7000,0
|
|
20230724,183400,11475066850,7000,7000,7000,7000,0
|
|
20230724,183300,11475066850,7000,7000,7000,7000,0
|
|
20230724,183200,11475066850,7000,7000,7000,7000,46115
|
|
20230724,183100,11475066850,7000,7000,7000,7000,0
|
|
20230724,183000,11475066850,7000,7000,7000,7000,0
|
|
20230724,182900,11475066850,7000,7000,7000,7000,0
|
|
20230724,182800,11475066850,7000,7000,7000,7000,0
|
|
20230724,182700,11475066850,7000,7000,7000,7000,0
|
|
20230724,182600,11475066850,7000,7000,7000,7000,0
|
|
20230724,182500,11475066850,7000,7000,7000,7000,0
|
|
20230724,182400,11475066850,7000,7000,7000,7000,0
|
|
20230724,182300,11475066850,7000,7000,7000,7000,0
|
|
20230724,182200,11475066850,7000,7000,7000,7000,0
|
|
20230724,182100,11475066850,7000,7000,7000,7000,0
|
|
20230724,182000,11475066850,7000,7000,7000,7000,0
|
|
20230724,181900,11475066850,7000,7000,7000,7000,0
|
|
20230724,181800,11475066850,7000,7000,7000,7000,0
|
|
20230724,181700,11475066850,7000,7000,7000,7000,0
|
|
20230724,181600,11475066850,7000,7000,7000,7000,0
|
|
20230724,181500,11475066850,7000,7000,7000,7000,0
|
|
20230724,181400,11475066850,7000,7000,7000,7000,0
|
|
20230724,181300,11475066850,7000,7000,7000,7000,0
|
|
20230724,181200,11475066850,7000,7000,7000,7000,0
|
|
20230724,181100,11475066850,7000,7000,7000,7000,0
|
|
20230724,181000,11475066850,7000,7000,7000,7000,0
|
|
20230724,180900,11475066850,7000,7000,7000,7000,0
|
|
20230724,180800,11475066850,7000,7000,7000,7000,0
|
|
20230724,180700,11475066850,7000,7000,7000,7000,0
|
|
20230724,180600,11475066850,7000,7000,7000,7000,0
|
|
20230724,180500,11475066850,7000,7000,7000,7000,0
|
|
20230724,180400,11475066850,7000,7000,7000,7000,0
|
|
20230724,180300,11475066850,7000,7000,7000,7000,0
|
|
20230724,180200,11475066850,7000,7000,7000,7000,46115
|
|
20230724,180100,11475066850,7000,7000,7000,7000,0
|
|
20230724,180000,11475066850,7000,7000,7000,7000,0
|
|
20230724,175900,11475066850,7000,7000,7000,7000,0
|
|
20230724,175800,11475066850,7000,7000,7000,7000,0
|
|
20230724,175700,11475066850,7000,7000,7000,7000,0
|
|
20230724,175600,11475066850,7000,7000,7000,7000,0
|
|
20230724,175500,11475066850,7000,7000,7000,7000,0
|
|
20230724,175400,11475066850,7000,7000,7000,7000,0
|
|
20230724,175300,11475066850,7000,7000,7000,7000,0
|
|
20230724,175200,11475066850,7000,7000,7000,7000,0
|
|
20230724,175100,11475066850,7000,7000,7000,7000,0
|
|
20230724,175000,11475066850,7000,7000,7000,7000,0
|
|
20230724,174900,11475066850,7000,7000,7000,7000,0
|
|
20230724,174800,11475066850,7000,7000,7000,7000,0
|
|
20230724,174700,11475066850,7000,7000,7000,7000,0
|
|
20230724,174600,11475066850,7000,7000,7000,7000,0
|
|
20230724,174500,11475066850,7000,7000,7000,7000,0
|
|
20230724,174400,11475066850,7000,7000,7000,7000,0
|
|
20230724,174300,11475066850,7000,7000,7000,7000,0
|
|
20230724,174200,11475066850,7000,7000,7000,7000,0
|
|
20230724,174100,11475066850,7000,7000,7000,7000,0
|
|
20230724,174000,11475066850,7000,7000,7000,7000,0
|
|
20230724,173900,11475066850,7000,7000,7000,7000,0
|
|
20230724,173800,11475066850,7000,7000,7000,7000,0
|
|
20230724,173700,11475066850,7000,7000,7000,7000,0
|
|
20230724,173600,11475066850,7000,7000,7000,7000,0
|
|
20230724,173500,11475066850,7000,7000,7000,7000,0
|
|
20230724,173400,11475066850,7000,7000,7000,7000,0
|
|
20230724,173300,11475066850,7000,7000,7000,7000,0
|
|
20230724,173200,11475066850,7000,7000,7000,7000,46115
|
|
20230724,173100,11475066850,7000,7000,7000,7000,0
|
|
20230724,173000,11475066850,7000,7000,7000,7000,0
|
|
20230724,172900,11475066850,7000,7000,7000,7000,0
|
|
20230724,172800,11475066850,7000,7000,7000,7000,0
|
|
20230724,172700,11475066850,7000,7000,7000,7000,0
|
|
20230724,172600,11475066850,7000,7000,7000,7000,0
|
|
20230724,172500,11475066850,7000,7000,7000,7000,0
|
|
20230724,172400,11475066850,7000,7000,7000,7000,0
|
|
20230724,172300,11475066850,7000,7000,7000,7000,0
|
|
20230724,172200,11475066850,7000,7000,7000,7000,0
|
|
20230724,172100,11475066850,7000,7000,7000,7000,0
|
|
20230724,172000,11475066850,7000,7000,7000,7000,0
|
|
20230724,171900,11475066850,7000,7000,7000,7000,0
|
|
20230724,171800,11475066850,7000,7000,7000,7000,0
|
|
20230724,171700,11475066850,7000,7000,7000,7000,0
|
|
20230724,171600,11475066850,7000,7000,7000,7000,0
|
|
20230724,171500,11475066850,7000,7000,7000,7000,0
|
|
20230724,171400,11475066850,7000,7000,7000,7000,0
|
|
20230724,171300,11475066850,7000,7000,7000,7000,0
|
|
20230724,171200,11475066850,7000,7000,7000,7000,0
|
|
20230724,171100,11475066850,7000,7000,7000,7000,0
|
|
20230724,171000,11475066850,7000,7000,7000,7000,0
|
|
20230724,170900,11475066850,7000,7000,7000,7000,0
|
|
20230724,170800,11475066850,7000,7000,7000,7000,0
|
|
20230724,170700,11475066850,7000,7000,7000,7000,0
|
|
20230724,170600,11475066850,7000,7000,7000,7000,0
|
|
20230724,170500,11475066850,7000,7000,7000,7000,0
|
|
20230724,170400,11475066850,7000,7000,7000,7000,0
|
|
20230724,170300,11475066850,7000,7000,7000,7000,0
|
|
20230724,170200,11475066850,7000,7000,7000,7000,46115
|
|
20230724,170100,11475066850,7000,7000,7000,7000,0
|
|
20230724,170000,11475066850,7000,7000,7000,7000,0
|
|
20230724,165900,11475066850,7000,7000,7000,7000,0
|
|
20230724,165800,11475066850,7000,7000,7000,7000,0
|
|
20230724,165700,11475066850,7000,7000,7000,7000,0
|
|
20230724,165600,11475066850,7000,7000,7000,7000,0
|
|
20230724,165500,11475066850,7000,7000,7000,7000,0
|
|
20230724,165400,11475066850,7000,7000,7000,7000,0
|
|
20230724,165300,11475066850,7000,7000,7000,7000,0
|
|
20230724,165200,11475066850,7000,7000,7000,7000,0
|
|
20230724,165100,11475066850,7000,7000,7000,7000,0
|
|
20230724,165000,11475066850,7000,7000,7000,7000,0
|
|
20230724,164900,11475066850,7000,7000,7000,7000,0
|
|
20230724,164800,11475066850,7000,7000,7000,7000,0
|
|
20230724,164700,11475066850,7000,7000,7000,7000,0
|
|
20230724,164600,11475066850,7000,7000,7000,7000,0
|
|
20230724,164500,11475066850,7000,7000,7000,7000,0
|
|
20230724,164400,11475066850,7000,7000,7000,7000,0
|
|
20230724,164300,11475066850,7000,7000,7000,7000,0
|
|
20230724,164200,11475066850,7000,7000,7000,7000,0
|
|
20230724,164100,11475066850,7000,7000,7000,7000,0
|
|
20230724,164000,11475066850,7000,7000,7000,7000,0
|
|
20230724,163900,11475066850,7000,7000,7000,7000,0
|
|
20230724,163800,11475066850,7000,7000,7000,7000,0
|
|
20230724,163700,11475066850,7000,7000,7000,7000,0
|
|
20230724,163600,11475066850,7000,7000,7000,7000,0
|
|
20230724,163500,11475066850,7000,7000,7000,7000,0
|
|
20230724,163400,11475066850,7000,7000,7000,7000,0
|
|
20230724,163300,11475066850,7000,7000,7000,7000,0
|
|
20230724,163200,11475066850,7000,7000,7000,7000,46115
|
|
20230724,163100,11475066850,7000,7000,7000,7000,0
|
|
20230724,163000,11475066850,7000,7000,7000,7000,0
|
|
20230724,162900,11475066850,7000,7000,7000,7000,0
|
|
20230724,162800,11475066850,7000,7000,7000,7000,0
|
|
20230724,162700,11475066850,7000,7000,7000,7000,0
|
|
20230724,162600,11475066850,7000,7000,7000,7000,0
|
|
20230724,162500,11475066850,7000,7000,7000,7000,0
|
|
20230724,162400,11475066850,7000,7000,7000,7000,0
|
|
20230724,162300,11475066850,7000,7000,7000,7000,0
|
|
20230724,162200,11475066850,7000,7000,7000,7000,0
|
|
20230724,162100,11475066850,7000,7000,7000,7000,0
|
|
20230724,162000,11475066850,7000,7000,7000,7000,0
|
|
20230724,161900,11475066850,7000,7000,7000,7000,0
|
|
20230724,161800,11475066850,7000,7000,7000,7000,0
|
|
20230724,161700,11475066850,7000,7000,7000,7000,0
|
|
20230724,161600,11475066850,7000,7000,7000,7000,0
|
|
20230724,161500,11475066850,7000,7000,7000,7000,0
|
|
20230724,161400,11475066850,7000,7000,7000,7000,0
|
|
20230724,161300,11475066850,7000,7000,7000,7000,0
|
|
20230724,161200,11475066850,7000,7000,7000,7000,0
|
|
20230724,161100,11475066850,7000,7000,7000,7000,0
|
|
20230724,161000,11475066850,7000,7000,7000,7000,0
|
|
20230724,160900,11475066850,7000,7000,7000,7000,0
|
|
20230724,160800,11475066850,7000,7000,7000,7000,0
|
|
20230724,160700,11475066850,7000,7000,7000,7000,0
|
|
20230724,160600,11475066850,7000,7000,7000,7000,0
|
|
20230724,160500,11475066850,7000,7000,7000,7000,0
|
|
20230724,160400,11475066850,7000,7000,7000,7000,0
|
|
20230724,160300,11475066850,7000,7000,7000,7000,0
|
|
20230724,160200,11475066850,7000,7000,7000,7000,46115
|
|
20230724,160100,11475066850,7000,7000,7000,7000,0
|
|
20230724,160000,11475066850,7000,7000,7000,7000,0
|
|
20230724,155900,11475066850,7000,7000,7000,7000,0
|
|
20230724,155800,11475066850,7000,7000,7000,7000,0
|
|
20230724,155700,11475066850,7000,7000,7000,7000,0
|
|
20230724,155600,11475066850,7000,7000,7000,7000,0
|
|
20230724,155500,11475066850,7000,7000,7000,7000,0
|
|
20230724,155400,11475066850,7000,7000,7000,7000,0
|
|
20230724,155300,11475066850,7000,7000,7000,7000,0
|
|
20230724,155200,11475066850,7000,7000,7000,7000,0
|
|
20230724,155100,11475066850,7000,7000,7000,7000,0
|
|
20230724,155000,11475066850,7000,7000,7000,7000,0
|
|
20230724,154900,11475066850,7000,7000,7000,7000,0
|
|
20230724,154800,11475066850,7000,7000,7000,7000,0
|
|
20230724,154700,11475066850,7000,7000,7000,7000,0
|
|
20230724,154600,11475066850,7000,7000,7000,7000,0
|
|
20230724,154500,11475066850,7000,7000,7000,7000,0
|
|
20230724,154400,11475066850,7000,7000,7000,7000,0
|
|
20230724,154300,11475066850,7000,7000,7000,7000,0
|
|
20230724,154200,11475066850,7000,7000,7000,7000,0
|
|
20230724,154100,11475066850,7000,7000,7000,7000,0
|
|
20230724,154000,11475066850,7000,7000,7000,7000,0
|
|
20230724,153900,11475066850,7000,7000,7000,7000,0
|
|
20230724,153800,11475066850,7000,7000,7000,7000,0
|
|
20230724,153700,11475066850,7000,7000,7000,7000,0
|
|
20230724,153600,11475066850,7000,7000,7000,7000,0
|
|
20230724,153500,11475066850,7000,7000,7000,7000,0
|
|
20230724,153400,11475066850,7000,7000,7000,7000,0
|
|
20230724,153300,11475066850,7000,7000,7000,7000,0
|
|
20230724,153200,11475066850,7000,7000,7000,7000,46115
|
|
20230724,153100,11475066850,7000,7000,7000,7000,0
|
|
20230724,153000,11475066850,7000,7000,7000,7000,46115
|
|
20230724,152900,11152261850,7020,7020,7020,7020,0
|
|
20230724,152800,11152261850,7020,7020,7020,7020,0
|
|
20230724,152700,11152261850,7020,7020,7020,7020,0
|
|
20230724,152600,11152261850,7020,7020,7020,7020,0
|
|
20230724,152500,11152261850,7020,7020,7020,7020,0
|
|
20230724,152400,11152261850,7020,7020,7020,7020,0
|
|
20230724,152300,11152261850,7020,7020,7020,7020,0
|
|
20230724,152200,11152261850,7020,7020,7020,7020,0
|
|
20230724,152100,11152261850,7020,7020,7020,7020,0
|
|
20230724,152000,11152261850,7020,7020,7020,7020,0
|
|
20230724,151900,11152261850,7020,7020,7020,7010,5229
|
|
20230724,151800,11115583780,7020,7020,7030,7010,6225
|
|
20230724,151700,11071923670,7020,7030,7040,7010,7564
|
|
20230724,151600,11018785520,7030,7030,7040,7020,6577
|
|
20230724,151500,10972534620,7030,7010,7030,7010,7833
|
|
20230724,151400,10917555350,7010,7020,7030,7010,4651
|
|
20230724,151300,10884910640,7010,7020,7020,7000,13684
|
|
20230724,151200,10789039990,7010,7010,7020,7010,1438
|
|
20230724,151100,10778949490,7020,7020,7020,7010,1565
|
|
20230724,151000,10767973470,7010,7020,7020,7010,2621
|
|
20230724,150900,10749590190,7020,7010,7020,7010,685
|
|
20230724,150800,10744788180,7010,7010,7020,7010,1220
|
|
20230724,150700,10736235340,7010,7020,7030,7010,4484
|
|
20230724,150600,10704777580,7030,7020,7030,7010,1309
|
|
20230724,150500,10695598190,7020,7020,7030,7020,3705
|
|
20230724,150400,10669588890,7020,7030,7030,7020,4318
|
|
20230724,150300,10639276160,7020,7020,7030,7020,1297
|
|
20230724,150200,10630168100,7020,7020,7030,7020,2311
|
|
20230724,150100,10613944870,7030,7030,7040,7020,651
|
|
20230724,150000,10609374090,7040,7020,7040,7010,873
|
|
20230724,145900,10603246620,7020,7030,7040,7020,9684
|
|
20230724,145800,10535247820,7030,7020,7030,7020,1645
|
|
20230724,145700,10523685070,7030,7030,7030,7020,1379
|
|
20230724,145600,10513994910,7020,7050,7050,7020,6931
|
|
20230724,145500,10465219140,7050,7040,7050,7040,2666
|
|
20230724,145400,10446429180,7040,7060,7060,7040,904
|
|
20230724,145300,10440060430,7050,7060,7070,7040,5028
|
|
20230724,145200,10404631820,7060,7050,7060,7040,1389
|
|
20230724,145100,10394832390,7050,7040,7060,7040,555
|
|
20230724,145000,10390918390,7050,7050,7070,7040,1213
|
|
20230724,144900,10382369420,7050,7050,7070,7050,2345
|
|
20230724,144800,10365819910,7050,7050,7070,7050,740
|
|
20230724,144700,10360594720,7060,7020,7060,7020,6163
|
|
20230724,144600,10317161310,7020,7020,7030,7020,3672
|
|
20230724,144500,10291377160,7030,7030,7030,7020,487
|
|
20230724,144400,10287958370,7030,7040,7040,7020,3918
|
|
20230724,144300,10260423720,7020,7020,7020,7010,1036
|
|
20230724,144200,10253151050,7020,7020,7030,7020,525
|
|
20230724,144100,10249465130,7020,7020,7030,7020,2962
|
|
20230724,144000,10228665700,7030,7050,7050,7030,5116
|
|
20230724,143900,10192662020,7040,7040,7060,7040,7001
|
|
20230724,143800,10143345720,7040,7050,7060,7040,1267
|
|
20230724,143700,10134414230,7050,7060,7060,7050,468
|
|
20230724,143600,10131114750,7060,7050,7060,7050,511
|
|
20230724,143500,10127512150,7060,7060,7060,7050,4103
|
|
20230724,143400,10098579680,7060,7060,7070,7060,2309
|
|
20230724,143300,10082259350,7060,7050,7060,7050,1118
|
|
20230724,143200,10074367170,7050,7050,7060,7050,938
|
|
20230724,143100,10067749170,7040,7050,7060,7040,206
|
|
20230724,143000,10066297890,7050,7060,7070,7040,2800
|
|
20230724,142900,10046560020,7060,7070,7070,7050,2885
|
|
20230724,142800,10026191860,7060,7050,7060,7050,1482
|
|
20230724,142700,10015740080,7060,7060,7060,7050,7213
|
|
20230724,142600,9964826040,7060,7070,7070,7050,2454
|
|
20230724,142500,9947498760,7060,7060,7060,7060,309
|
|
20230724,142400,9945317220,7060,7060,7060,7060,606
|
|
20230724,142300,9941038860,7050,7050,7050,7050,6685
|
|
20230724,142200,9893909610,7050,7060,7060,7050,6013
|
|
20230724,142100,9851477840,7050,7050,7080,7050,14213
|
|
20230724,142000,9751080370,7050,7050,7050,7040,1996
|
|
20230724,141900,9737008770,7050,7040,7050,7040,830
|
|
20230724,141800,9731165350,7020,7030,7040,7010,405
|
|
20230724,141700,9728320460,7010,7020,7030,7010,358
|
|
20230724,141600,9725805370,7020,7030,7030,7020,1006
|
|
20230724,141500,9718740190,7010,7010,7010,7010,1002
|
|
20230724,141400,9711716170,7010,7020,7020,7010,4386
|
|
20230724,141300,9680954900,7030,7040,7040,7030,1112
|
|
20230724,141200,9673129730,7030,7020,7030,7020,387
|
|
20230724,141100,9670410120,7020,7020,7020,7020,1558
|
|
20230724,141000,9659472960,7020,7030,7030,7020,100
|
|
20230724,140900,9658770720,7010,7020,7020,7010,218
|
|
20230724,140800,9657241620,7010,7010,7010,7010,347
|
|
20230724,140700,9654809150,7010,7030,7030,7010,934
|
|
20230724,140600,9648261320,7010,7030,7040,7010,2253
|
|
20230724,140500,9632449560,7030,7040,7040,7020,204
|
|
20230724,140400,9631014880,7040,7030,7040,7030,74
|
|
20230724,140300,9630494560,7030,7030,7030,7010,8861
|
|
20230724,140200,9568372080,7040,7040,7040,7030,2385
|
|
20230724,140100,9551600410,7040,7040,7040,7030,69
|
|
20230724,140000,9551114960,7030,7030,7040,7030,260
|
|
20230724,135900,9549285630,7030,7030,7030,7020,501
|
|
20230724,135800,9545763610,7030,7000,7030,7000,68
|
|
20230724,135700,9545286110,7020,7010,7030,7010,53
|
|
20230724,135600,9544913930,7000,7020,7030,7000,1403
|
|
20230724,135500,9535067870,7010,6980,7010,6980,3765
|
|
20230724,135400,9508714700,6980,6980,7000,6980,1217
|
|
20230724,135300,9500215820,6980,6980,7000,6970,1629
|
|
20230724,135200,9488852040,7000,7000,7000,7000,142
|
|
20230724,135100,9487858040,7000,6970,7000,6970,112
|
|
20230724,135000,9487075840,7000,6990,7000,6970,6229
|
|
20230724,134900,9443649010,6980,6980,6980,6980,128
|
|
20230724,134800,9442755570,6980,6980,6990,6980,1109
|
|
20230724,134700,9435014690,6970,6990,7000,6970,1960
|
|
20230724,134600,9421332570,6990,6980,6990,6970,1380
|
|
20230724,134500,9411698900,6970,6970,6980,6970,1549
|
|
20230724,134400,9400900050,6970,6980,6980,6970,593
|
|
20230724,134300,9396764620,6970,6970,6990,6970,3351
|
|
20230724,134200,9373397370,6990,6970,6990,6970,2569
|
|
20230724,134100,9355489750,6980,6980,7000,6970,1645
|
|
20230724,134000,9344013010,6980,7000,7000,6970,11493
|
|
20230724,133900,9263818160,7000,6990,7010,6990,1119
|
|
20230724,133800,9255990020,7000,7000,7010,7000,786
|
|
20230724,133700,9250487070,7000,6990,7000,6990,3727
|
|
20230724,133600,9224408020,7000,7000,7000,7000,1006
|
|
20230724,133500,9217366020,6980,6990,6990,6980,1607
|
|
20230724,133400,9206142050,6990,6990,7000,6990,813
|
|
20230724,133300,9200457300,6990,6990,6990,6990,314
|
|
20230724,133200,9198262440,6990,6990,6990,6990,1699
|
|
20230724,133100,9186386430,6990,6990,7000,6990,398
|
|
20230724,133000,9183604390,6990,6990,7000,6990,1243
|
|
20230724,132900,9174914700,7000,6990,7000,6990,1881
|
|
20230724,132800,9161756700,6990,6990,6990,6980,1515
|
|
20230724,132700,9151176980,6990,6980,6990,6980,2694
|
|
20230724,132600,9132357700,6980,6990,6990,6980,717
|
|
20230724,132500,9127352880,6990,6990,6990,6980,1389
|
|
20230724,132400,9117646070,6990,6980,6990,6980,369
|
|
20230724,132300,9115067420,6980,6990,7000,6980,1122
|
|
20230724,132200,9107225690,6990,7000,7000,6980,1286
|
|
20230724,132100,9098248010,6990,6980,6990,6980,1250
|
|
20230724,132000,9089522960,6980,6970,7000,6970,2113
|
|
20230724,131900,9074774620,6970,6990,6990,6970,7948
|
|
20230724,131800,9019319990,6990,6990,6990,6990,200
|
|
20230724,131700,9017921990,7000,7000,7000,6980,657
|
|
20230724,131600,9013335850,6990,6990,7000,6980,2662
|
|
20230724,131500,8994750480,6990,6990,6990,6970,3894
|
|
20230724,131400,8967578600,6990,6990,6990,6980,4880
|
|
20230724,131300,8933500780,7000,6990,7000,6990,598
|
|
20230724,131200,8929320230,6990,6980,7000,6980,1317
|
|
20230724,131100,8920111640,6980,7000,7000,6970,5873
|
|
20230724,131000,8879109700,7000,7010,7010,7000,1804
|
|
20230724,130900,8866475760,7010,7010,7010,7010,578
|
|
20230724,130800,8862423980,7010,7020,7020,7010,278
|
|
20230724,130700,8860474380,7020,7020,7030,7010,1298
|
|
20230724,130600,8851355610,7020,6980,7030,6980,1014
|
|
20230724,130500,8844228790,7020,7020,7020,7020,1744
|
|
20230724,130400,8831985910,6970,7020,7030,6970,5952
|
|
20230724,130300,8790336500,7010,6980,7010,6980,654
|
|
20230724,130200,8785756250,6980,6990,7000,6980,6736
|
|
20230724,130100,8738670080,6990,6980,6990,6980,1584
|
|
20230724,130000,8727599540,6990,6990,6990,6980,1341
|
|
20230724,125900,8718237970,6980,6980,6980,6980,1314
|
|
20230724,125800,8709066250,6980,6990,6990,6980,3062
|
|
20230724,125700,8687688040,6990,6980,6990,6980,1689
|
|
20230724,125600,8675891110,6990,6990,6990,6980,8704
|
|
20230724,125500,8615132230,6990,6990,7000,6980,3500
|
|
20230724,125400,8590677260,6990,7000,7000,6980,6705
|
|
20230724,125300,8543819800,7000,7000,7000,6990,961
|
|
20230724,125200,8537093470,7000,6990,7000,6990,1293
|
|
20230724,125100,8528048460,6990,6990,7000,6990,217
|
|
20230724,125000,8526531600,7000,7000,7000,6990,636
|
|
20230724,124900,8522081800,7000,6990,7000,6990,815
|
|
20230724,124800,8516382930,7000,7000,7000,6990,556
|
|
20230724,124700,8512490980,7000,6990,7000,6990,2679
|
|
20230724,124600,8493760570,6990,7010,7020,6990,13020
|
|
20230724,124500,8402622500,7020,7030,7030,7020,84
|
|
20230724,124400,8402032080,7030,7000,7030,7000,2561
|
|
20230724,124300,8384105020,7000,7010,7010,7000,1327
|
|
20230724,124200,8374809620,7010,7010,7020,7010,1672
|
|
20230724,124100,8363087870,7010,7010,7020,7010,4826
|
|
20230724,124000,8329253590,7020,7020,7020,7010,1735
|
|
20230724,123900,8317073980,7020,7030,7030,7020,1764
|
|
20230724,123800,8304690450,7030,7020,7030,7020,10
|
|
20230724,123700,8304620160,7030,7030,7030,7030,209
|
|
20230724,123600,8303150890,7020,7030,7030,7020,2065
|
|
20230724,123500,8288650940,7030,7030,7040,7020,1493
|
|
20230724,123400,8278161730,7040,7030,7040,7030,911
|
|
20230724,123300,8271757330,7030,7020,7040,7020,1012
|
|
20230724,123200,8264642590,7010,7020,7020,7010,476
|
|
20230724,123100,8261303830,7020,7020,7020,7020,160
|
|
20230724,123000,8260180630,7020,7020,7020,7010,1404
|
|
20230724,122900,8250326960,7010,7010,7020,7010,74
|
|
20230724,122800,8249808010,7010,7020,7020,7010,569
|
|
20230724,122700,8245816180,7020,7020,7020,7020,1542
|
|
20230724,122600,8234991340,7040,7030,7040,7010,361
|
|
20230724,122500,8232451770,7030,7020,7030,7010,1479
|
|
20230724,122400,8222082920,7020,7020,7030,7010,1647
|
|
20230724,122300,8210531240,7020,7020,7030,7010,763
|
|
20230724,122200,8205178480,7020,7030,7040,7020,610
|
|
20230724,122100,8200895370,7020,7020,7030,7020,116
|
|
20230724,122000,8200080200,7020,7020,7020,7020,1362
|
|
20230724,121900,8190518960,7020,7030,7040,7020,861
|
|
20230724,121800,8184468680,7020,7010,7020,7010,270
|
|
20230724,121700,8182574050,7010,7010,7010,7010,588
|
|
20230724,121600,8178452170,7020,7010,7020,7010,80
|
|
20230724,121500,8177891360,7020,7020,7020,7020,2
|
|
20230724,121400,8177877320,7020,7010,7020,7010,941
|
|
20230724,121300,8171278340,7010,7030,7030,7010,772
|
|
20230724,121200,8165861320,7010,7020,7020,7010,296
|
|
20230724,121100,8163783710,7020,7000,7020,7000,329
|
|
20230724,121000,8161480690,7000,7020,7020,6990,1399
|
|
20230724,120900,8151679790,6990,7040,7040,6990,11179
|
|
20230724,120800,8073294510,7040,7030,7040,7030,322
|
|
20230724,120700,8071030630,7030,7030,7030,7030,301
|
|
20230724,120600,8068914600,7030,7020,7030,7020,241
|
|
20230724,120500,8067220470,7030,7030,7030,7020,777
|
|
20230724,120400,8061761510,7020,7030,7030,7020,51
|
|
20230724,120300,8061403310,7030,7020,7030,7020,1543
|
|
20230724,120200,8050569490,7030,7030,7030,7030,70
|
|
20230724,120100,8050077390,7030,7020,7030,7020,303
|
|
20230724,120000,8047950180,7020,7030,7040,7020,620
|
|
20230724,115900,8043593880,7030,7010,7030,7010,403
|
|
20230724,115800,8040764630,7010,7010,7020,7000,2647
|
|
20230724,115700,8022211290,7020,7040,7040,7000,3532
|
|
20230724,115600,7997471340,7030,7050,7050,7030,3943
|
|
20230724,115500,7969707520,7050,7060,7060,7050,1416
|
|
20230724,115400,7959723790,7060,7050,7060,7050,775
|
|
20230724,115300,7954252900,7050,7050,7060,7040,2982
|
|
20230724,115200,7933218210,7040,7050,7060,7040,86
|
|
20230724,115100,7932612050,7040,7040,7050,7030,7832
|
|
20230724,115000,7877456440,7040,7000,7040,7000,542
|
|
20230724,114900,7873655400,7040,7020,7040,7000,3773
|
|
20230724,114800,7847108000,7020,7020,7020,6990,4986
|
|
20230724,114700,7812121010,6990,6990,7000,6990,1588
|
|
20230724,114600,7801019890,6990,7000,7000,6990,4150
|
|
20230724,114500,7772004790,7020,6990,7030,6990,2183
|
|
20230724,114400,7756741060,7000,7000,7000,7000,914
|
|
20230724,114300,7750343060,7000,7000,7000,7000,218
|
|
20230724,114200,7748817060,7000,7010,7010,7000,4236
|
|
20230724,114100,7719163840,7020,7030,7030,7010,688
|
|
20230724,114000,7714335420,7020,7010,7030,7010,726
|
|
20230724,113900,7709238060,7000,6990,7010,6990,1999
|
|
20230724,113800,7695240340,6990,6990,7000,6990,1795
|
|
20230724,113700,7682687290,6990,6990,6990,6990,5459
|
|
20230724,113600,7644528880,6990,6990,7000,6990,1160
|
|
20230724,113500,7636416370,7000,6990,7000,6990,2452
|
|
20230724,113400,7619271370,6990,7000,7000,6990,4324
|
|
20230724,113300,7589016090,7000,7010,7010,7000,2639
|
|
20230724,113200,7570540600,7010,7010,7010,7000,418
|
|
20230724,113100,7567612840,7010,7010,7030,7000,1485
|
|
20230724,113000,7557203180,7010,7010,7030,7010,1318
|
|
20230724,112900,7547963000,7010,7010,7010,7010,1695
|
|
20230724,112800,7536081050,7010,7010,7010,7010,380
|
|
20230724,112700,7533417250,7010,7010,7020,7010,719
|
|
20230724,112600,7528376920,7010,7000,7010,7000,3646
|
|
20230724,112500,7502845870,7000,7000,7010,7000,1458
|
|
20230724,112400,7492639780,7040,7010,7040,7000,3474
|
|
20230724,112300,7468303660,7010,7020,7020,7010,1924
|
|
20230724,112200,7454815750,7010,7010,7020,7010,1352
|
|
20230724,112100,7445337190,7020,7020,7020,7010,1522
|
|
20230724,112000,7434662910,7010,7050,7050,7010,7291
|
|
20230724,111900,7383471830,7050,7030,7050,7030,622
|
|
20230724,111800,7379086830,7050,7020,7050,7020,11332
|
|
20230724,111700,7299493560,7020,7050,7060,7020,4550
|
|
20230724,111600,7267467030,7060,7070,7070,7050,1374
|
|
20230724,111500,7257766130,7070,7040,7080,7030,4671
|
|
20230724,111400,7224739560,7040,7060,7060,7030,2773
|
|
20230724,111300,7205244840,7060,7050,7060,7030,3979
|
|
20230724,111200,7177204400,7030,7040,7050,7030,2631
|
|
20230724,111100,7158689420,7050,7040,7050,7040,353
|
|
20230724,111000,7156203780,7040,7050,7050,7040,1021
|
|
20230724,110900,7149014240,7050,7050,7060,7040,1453
|
|
20230724,110800,7138776030,7050,7040,7050,7040,301
|
|
20230724,110700,7136654280,7040,7030,7070,7030,4137
|
|
20230724,110600,7107520330,7020,7010,7030,7010,510
|
|
20230724,110500,7103943310,7010,7010,7020,7010,1432
|
|
20230724,110400,7093903940,7010,7000,7010,7000,851
|
|
20230724,110300,7087938490,7010,7020,7020,7010,8658
|
|
20230724,110200,7027221830,7030,7040,7040,7020,238
|
|
20230724,110100,7025548090,7050,7040,7050,7010,628
|
|
20230724,110000,7021129850,7040,7010,7040,7000,8297
|
|
20230724,105900,6962926920,7000,7000,7010,7000,3407
|
|
20230724,105800,6939071590,7010,7000,7020,7000,18450
|
|
20230724,105700,6809918250,7020,7020,7030,7000,30339
|
|
20230724,105600,6597277000,7020,7030,7030,7020,3298
|
|
20230724,105500,6574108280,7030,7030,7030,7020,2557
|
|
20230724,105400,6556144960,7030,7050,7060,7030,5091
|
|
20230724,105300,6520300600,7040,7050,7060,7040,2023
|
|
20230724,105200,6506048660,7060,7060,7060,7040,1698
|
|
20230724,105100,6494074240,7070,7050,7070,7050,513
|
|
20230724,105000,6490452860,7050,7050,7050,7040,320
|
|
20230724,104900,6488197130,7050,7050,7060,7040,936
|
|
20230724,104800,6481596430,7050,7050,7050,7040,518
|
|
20230724,104700,6477947870,7050,7030,7050,7030,3192
|
|
20230724,104600,6455482210,7040,7050,7050,7030,2913
|
|
20230724,104500,6434976240,7050,7060,7060,7040,842
|
|
20230724,104400,6429039730,7050,7070,7070,7050,1097
|
|
20230724,104300,6421299230,7070,7080,7080,7070,1414
|
|
20230724,104200,6411302200,7070,7070,7080,7060,1683
|
|
20230724,104100,6399407740,7070,7070,7080,7070,1135
|
|
20230724,104000,6391380370,7080,7070,7080,7040,3256
|
|
20230724,103900,6368376110,7040,7070,7070,7040,3395
|
|
20230724,103800,6344475100,7040,7070,7070,7040,197
|
|
20230724,103700,6343087320,7070,7070,7070,7030,6978
|
|
20230724,103600,6293911450,7060,7070,7080,7060,739
|
|
20230724,103500,6288690460,7060,7070,7070,7050,494
|
|
20230724,103400,6285201460,7070,7070,7080,7060,1585
|
|
20230724,103300,6274004130,7060,7070,7080,7050,1461
|
|
20230724,103200,6263679020,7060,7050,7070,7050,1939
|
|
20230724,103100,6249995900,7030,7060,7060,7030,1712
|
|
20230724,103000,6237940510,7070,7060,7070,7050,1152
|
|
20230724,102900,6229797910,7060,7070,7070,7050,548
|
|
20230724,102800,6225929620,7040,7080,7090,7040,2114
|
|
20230724,102700,6211015920,7080,7070,7090,7070,3218
|
|
20230724,102600,6188243990,7070,7020,7080,7020,2694
|
|
20230724,102500,6169225790,7020,7040,7060,7020,1495
|
|
20230724,102400,6158689760,7040,7040,7050,7020,4730
|
|
20230724,102300,6125418340,7040,7040,7060,7030,6499
|
|
20230724,102200,6079660170,7030,7020,7040,7010,5520
|
|
20230724,102100,6040889440,7020,7050,7060,7020,17084
|
|
20230724,102000,5920726170,7060,7070,7070,7050,13472
|
|
20230724,101900,5825705750,7070,7090,7090,7060,1351
|
|
20230724,101800,5816156070,7090,7070,7090,7060,1180
|
|
20230724,101700,5807792080,7070,7090,7090,7060,81
|
|
20230724,101600,5807218230,7090,7070,7090,7050,13264
|
|
20230724,101500,5713612020,7080,7090,7090,7080,396
|
|
20230724,101400,5710807860,7090,7050,7100,7050,3204
|
|
20230724,101300,5688178590,7060,7060,7070,7050,5261
|
|
20230724,101200,5651082120,7060,7070,7080,7060,5016
|
|
20230724,101100,5615658940,7080,7070,7080,7070,651
|
|
20230724,101000,5611055840,7070,7070,7080,7060,1371
|
|
20230724,100900,5601360450,7070,7090,7090,7060,5754
|
|
20230724,100800,5560670860,7060,7070,7090,7060,8136
|
|
20230724,100700,5503153070,7060,7070,7080,7060,2692
|
|
20230724,100600,5484118990,7070,7070,7080,7060,5098
|
|
20230724,100500,5448117870,7070,7080,7080,7060,5250
|
|
20230724,100400,5410985660,7090,7090,7090,7080,2094
|
|
20230724,100300,5396143730,7100,7120,7120,7100,9149
|
|
20230724,100200,5331166100,7120,7130,7130,7110,1781
|
|
20230724,100100,5318484370,7130,7150,7150,7120,1682
|
|
20230724,100000,5306499110,7150,7110,7150,7110,2372
|
|
20230724,095900,5289598860,7110,7110,7120,7090,2113
|
|
20230724,095800,5274579150,7110,7110,7120,7090,3336
|
|
20230724,095700,5250876710,7080,7120,7120,7080,1987
|
|
20230724,095600,5236789470,7120,7110,7120,7110,1206
|
|
20230724,095500,5228204160,7110,7110,7120,7070,5279
|
|
20230724,095400,5190793760,7110,7070,7110,7070,3161
|
|
20230724,095300,5168398750,7080,7080,7090,7060,14113
|
|
20230724,095200,5068591540,7090,7120,7120,7090,7729
|
|
20230724,095100,5013719870,7120,7110,7120,7100,1634
|
|
20230724,095000,5002105540,7110,7130,7130,7100,4369
|
|
20230724,094900,4971023580,7130,7130,7130,7120,1919
|
|
20230724,094800,4957356610,7130,7130,7140,7120,1129
|
|
20230724,094700,4949312120,7140,7150,7150,7130,1319
|
|
20230724,094600,4939894330,7150,7160,7160,7130,999
|
|
20230724,094500,4932743460,7160,7180,7180,7140,4316
|
|
20230724,094400,4901851710,7180,7180,7180,7160,2515
|
|
20230724,094300,4883815360,7170,7160,7170,7140,4894
|
|
20230724,094200,4848783290,7120,7120,7170,7110,4925
|
|
20230724,094100,4813636150,7120,7130,7140,7090,2196
|
|
20230724,094000,4798004700,7090,7120,7130,7080,6033
|
|
20230724,093900,4755138130,7130,7150,7150,7130,2075
|
|
20230724,093800,4740338930,7150,7130,7150,7100,5064
|
|
20230724,093700,4704254480,7130,7130,7140,7060,15195
|
|
20230724,093600,4596531950,7120,7170,7170,7120,19789
|
|
20230724,093500,4455172250,7160,7180,7180,7160,3630
|
|
20230724,093400,4429174690,7180,7170,7180,7150,3096
|
|
20230724,093300,4407000940,7160,7180,7190,7160,7415
|
|
20230724,093200,4353816730,7190,7180,7210,7180,9596
|
|
20230724,093100,4284842180,7180,7180,7210,7170,8774
|
|
20230724,093000,4221773720,7180,7170,7180,7170,3449
|
|
20230724,092900,4197030440,7170,7130,7170,7110,15106
|
|
20230724,092800,4089170900,7130,7110,7130,7090,13131
|
|
20230724,092700,3995804140,7100,7070,7120,7050,21235
|
|
20230724,092600,3845462810,7070,7100,7100,7070,21663
|
|
20230724,092500,3692133690,7090,7100,7100,7090,9468
|
|
20230724,092400,3624963110,7100,7120,7140,7090,26204
|
|
20230724,092300,3438900880,7130,7120,7130,7100,8229
|
|
20230724,092200,3380361800,7130,7110,7130,7100,6858
|
|
20230724,092100,3331583010,7110,7160,7170,7100,14263
|
|
20230724,092000,3229931580,7160,7150,7190,7130,17139
|
|
20230724,091900,3107198110,7150,7160,7170,7140,2080
|
|
20230724,091800,3092330670,7170,7140,7180,7100,12250
|
|
20230724,091700,3004855210,7120,7150,7180,7120,6143
|
|
20230724,091600,2961014310,7160,7170,7190,7110,25974
|
|
20230724,091500,2775402230,7170,7120,7190,7090,18768
|
|
20230724,091400,2641405690,7120,7180,7190,7100,49588
|
|
20230724,091300,2287083660,7180,7240,7240,7180,44372
|
|
20230724,091200,1967314970,7240,7250,7260,7230,11078
|
|
20230724,091100,1887083760,7240,7250,7300,7230,9472
|
|
20230724,091000,1818416090,7250,7260,7270,7250,8373
|
|
20230724,090900,1757656320,7260,7260,7300,7250,8677
|
|
20230724,090800,1694562180,7280,7270,7340,7240,17493
|
|
20230724,090700,1567015920,7270,7240,7310,7220,20522
|
|
20230724,090600,1418307430,7240,7240,7260,7230,16413
|
|
20230724,090500,1299526870,7240,7280,7310,7240,21658
|
|
20230724,090400,1142419450,7310,7290,7330,7280,21036
|
|
20230724,090300,988693380,7290,7290,7330,7260,15821
|
|
20230724,090200,873205110,7270,7340,7360,7270,23850
|
|
20230724,090100,698669030,7340,7300,7380,7270,39919
|
|
20230724,090000,405626430,7310,7290,7320,7250,54459
|