700 lines
35 KiB
CSV
700 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,203700,10027842530,6540,6540,6540,6540,37309
|
|
20230725,203600,10027842530,6540,6540,6540,6540,0
|
|
20230725,203500,10027842530,6540,6540,6540,6540,0
|
|
20230725,203400,10027842530,6540,6540,6540,6540,0
|
|
20230725,203300,10027842530,6540,6540,6540,6540,0
|
|
20230725,203200,10027842530,6540,6540,6540,6540,0
|
|
20230725,203100,10027842530,6540,6540,6540,6540,0
|
|
20230725,203000,10027842530,6540,6540,6540,6540,0
|
|
20230725,202900,10027842530,6540,6540,6540,6540,0
|
|
20230725,202800,10027842530,6540,6540,6540,6540,0
|
|
20230725,202700,10027842530,6540,6540,6540,6540,0
|
|
20230725,202600,10027842530,6540,6540,6540,6540,0
|
|
20230725,202500,10027842530,6540,6540,6540,6540,0
|
|
20230725,202400,10027842530,6540,6540,6540,6540,0
|
|
20230725,202300,10027842530,6540,6540,6540,6540,0
|
|
20230725,202200,10027842530,6540,6540,6540,6540,0
|
|
20230725,202100,10027842530,6540,6540,6540,6540,0
|
|
20230725,202000,10027842530,6540,6540,6540,6540,0
|
|
20230725,201900,10027842530,6540,6540,6540,6540,0
|
|
20230725,201800,10027842530,6540,6540,6540,6540,0
|
|
20230725,201700,10027842530,6540,6540,6540,6540,0
|
|
20230725,201600,10027842530,6540,6540,6540,6540,0
|
|
20230725,201500,10027842530,6540,6540,6540,6540,0
|
|
20230725,201400,10027842530,6540,6540,6540,6540,0
|
|
20230725,201300,10027842530,6540,6540,6540,6540,0
|
|
20230725,201200,10027842530,6540,6540,6540,6540,0
|
|
20230725,201100,10027842530,6540,6540,6540,6540,0
|
|
20230725,201000,10027842530,6540,6540,6540,6540,0
|
|
20230725,200900,10027842530,6540,6540,6540,6540,0
|
|
20230725,200800,10027842530,6540,6540,6540,6540,0
|
|
20230725,200700,10027842530,6540,6540,6540,6540,37309
|
|
20230725,200600,10027842530,6540,6540,6540,6540,0
|
|
20230725,200500,10027842530,6540,6540,6540,6540,0
|
|
20230725,200400,10027842530,6540,6540,6540,6540,0
|
|
20230725,200300,10027842530,6540,6540,6540,6540,0
|
|
20230725,200200,10027842530,6540,6540,6540,6540,0
|
|
20230725,200100,10027842530,6540,6540,6540,6540,0
|
|
20230725,200000,10027842530,6540,6540,6540,6540,0
|
|
20230725,195900,10027842530,6540,6540,6540,6540,0
|
|
20230725,195800,10027842530,6540,6540,6540,6540,0
|
|
20230725,195700,10027842530,6540,6540,6540,6540,0
|
|
20230725,195600,10027842530,6540,6540,6540,6540,0
|
|
20230725,195500,10027842530,6540,6540,6540,6540,0
|
|
20230725,195400,10027842530,6540,6540,6540,6540,0
|
|
20230725,195300,10027842530,6540,6540,6540,6540,0
|
|
20230725,195200,10027842530,6540,6540,6540,6540,0
|
|
20230725,195100,10027842530,6540,6540,6540,6540,0
|
|
20230725,195000,10027842530,6540,6540,6540,6540,0
|
|
20230725,194900,10027842530,6540,6540,6540,6540,0
|
|
20230725,194800,10027842530,6540,6540,6540,6540,0
|
|
20230725,194700,10027842530,6540,6540,6540,6540,0
|
|
20230725,194600,10027842530,6540,6540,6540,6540,0
|
|
20230725,194500,10027842530,6540,6540,6540,6540,0
|
|
20230725,194400,10027842530,6540,6540,6540,6540,0
|
|
20230725,194300,10027842530,6540,6540,6540,6540,0
|
|
20230725,194200,10027842530,6540,6540,6540,6540,0
|
|
20230725,194100,10027842530,6540,6540,6540,6540,0
|
|
20230725,194000,10027842530,6540,6540,6540,6540,0
|
|
20230725,193900,10027842530,6540,6540,6540,6540,0
|
|
20230725,193800,10027842530,6540,6540,6540,6540,0
|
|
20230725,193700,10027842530,6540,6540,6540,6540,37309
|
|
20230725,193600,10027842530,6540,6540,6540,6540,0
|
|
20230725,193500,10027842530,6540,6540,6540,6540,0
|
|
20230725,193400,10027842530,6540,6540,6540,6540,0
|
|
20230725,193300,10027842530,6540,6540,6540,6540,0
|
|
20230725,193200,10027842530,6540,6540,6540,6540,0
|
|
20230725,193100,10027842530,6540,6540,6540,6540,0
|
|
20230725,193000,10027842530,6540,6540,6540,6540,0
|
|
20230725,192900,10027842530,6540,6540,6540,6540,0
|
|
20230725,192800,10027842530,6540,6540,6540,6540,0
|
|
20230725,192700,10027842530,6540,6540,6540,6540,0
|
|
20230725,192600,10027842530,6540,6540,6540,6540,0
|
|
20230725,192500,10027842530,6540,6540,6540,6540,0
|
|
20230725,192400,10027842530,6540,6540,6540,6540,0
|
|
20230725,192300,10027842530,6540,6540,6540,6540,0
|
|
20230725,192200,10027842530,6540,6540,6540,6540,0
|
|
20230725,192100,10027842530,6540,6540,6540,6540,0
|
|
20230725,192000,10027842530,6540,6540,6540,6540,0
|
|
20230725,191900,10027842530,6540,6540,6540,6540,0
|
|
20230725,191800,10027842530,6540,6540,6540,6540,0
|
|
20230725,191700,10027842530,6540,6540,6540,6540,0
|
|
20230725,191600,10027842530,6540,6540,6540,6540,0
|
|
20230725,191500,10027842530,6540,6540,6540,6540,0
|
|
20230725,191400,10027842530,6540,6540,6540,6540,0
|
|
20230725,191300,10027842530,6540,6540,6540,6540,0
|
|
20230725,191200,10027842530,6540,6540,6540,6540,0
|
|
20230725,191100,10027842530,6540,6540,6540,6540,0
|
|
20230725,191000,10027842530,6540,6540,6540,6540,0
|
|
20230725,190900,10027842530,6540,6540,6540,6540,0
|
|
20230725,190800,10027842530,6540,6540,6540,6540,0
|
|
20230725,190700,10027842530,6540,6540,6540,6540,37309
|
|
20230725,190600,10027842530,6540,6540,6540,6540,0
|
|
20230725,190500,10027842530,6540,6540,6540,6540,0
|
|
20230725,190400,10027842530,6540,6540,6540,6540,0
|
|
20230725,190300,10027842530,6540,6540,6540,6540,0
|
|
20230725,190200,10027842530,6540,6540,6540,6540,0
|
|
20230725,190100,10027842530,6540,6540,6540,6540,0
|
|
20230725,190000,10027842530,6540,6540,6540,6540,0
|
|
20230725,185900,10027842530,6540,6540,6540,6540,0
|
|
20230725,185800,10027842530,6540,6540,6540,6540,0
|
|
20230725,185700,10027842530,6540,6540,6540,6540,0
|
|
20230725,185600,10027842530,6540,6540,6540,6540,0
|
|
20230725,185500,10027842530,6540,6540,6540,6540,0
|
|
20230725,185400,10027842530,6540,6540,6540,6540,0
|
|
20230725,185300,10027842530,6540,6540,6540,6540,0
|
|
20230725,185200,10027842530,6540,6540,6540,6540,0
|
|
20230725,185100,10027842530,6540,6540,6540,6540,0
|
|
20230725,185000,10027842530,6540,6540,6540,6540,0
|
|
20230725,184900,10027842530,6540,6540,6540,6540,0
|
|
20230725,184800,10027842530,6540,6540,6540,6540,0
|
|
20230725,184700,10027842530,6540,6540,6540,6540,0
|
|
20230725,184600,10027842530,6540,6540,6540,6540,0
|
|
20230725,184500,10027842530,6540,6540,6540,6540,0
|
|
20230725,184400,10027842530,6540,6540,6540,6540,0
|
|
20230725,184300,10027842530,6540,6540,6540,6540,0
|
|
20230725,184200,10027842530,6540,6540,6540,6540,0
|
|
20230725,184100,10027842530,6540,6540,6540,6540,0
|
|
20230725,184000,10027842530,6540,6540,6540,6540,0
|
|
20230725,183900,10027842530,6540,6540,6540,6540,0
|
|
20230725,183800,10027842530,6540,6540,6540,6540,0
|
|
20230725,183700,10027842530,6540,6540,6540,6540,37309
|
|
20230725,183600,10027842530,6540,6540,6540,6540,0
|
|
20230725,183500,10027842530,6540,6540,6540,6540,0
|
|
20230725,183400,10027842530,6540,6540,6540,6540,0
|
|
20230725,183300,10027842530,6540,6540,6540,6540,0
|
|
20230725,183200,10027842530,6540,6540,6540,6540,0
|
|
20230725,183100,10027842530,6540,6540,6540,6540,0
|
|
20230725,183000,10027842530,6540,6540,6540,6540,0
|
|
20230725,182900,10027842530,6540,6540,6540,6540,0
|
|
20230725,182800,10027842530,6540,6540,6540,6540,0
|
|
20230725,182700,10027842530,6540,6540,6540,6540,0
|
|
20230725,182600,10027842530,6540,6540,6540,6540,0
|
|
20230725,182500,10027842530,6540,6540,6540,6540,0
|
|
20230725,182400,10027842530,6540,6540,6540,6540,0
|
|
20230725,182300,10027842530,6540,6540,6540,6540,0
|
|
20230725,182200,10027842530,6540,6540,6540,6540,0
|
|
20230725,182100,10027842530,6540,6540,6540,6540,0
|
|
20230725,182000,10027842530,6540,6540,6540,6540,0
|
|
20230725,181900,10027842530,6540,6540,6540,6540,0
|
|
20230725,181800,10027842530,6540,6540,6540,6540,0
|
|
20230725,181700,10027842530,6540,6540,6540,6540,0
|
|
20230725,181600,10027842530,6540,6540,6540,6540,0
|
|
20230725,181500,10027842530,6540,6540,6540,6540,0
|
|
20230725,181400,10027842530,6540,6540,6540,6540,0
|
|
20230725,181300,10027842530,6540,6540,6540,6540,0
|
|
20230725,181200,10027842530,6540,6540,6540,6540,0
|
|
20230725,181100,10027842530,6540,6540,6540,6540,0
|
|
20230725,181000,10027842530,6540,6540,6540,6540,0
|
|
20230725,180900,10027842530,6540,6540,6540,6540,0
|
|
20230725,180800,10027842530,6540,6540,6540,6540,0
|
|
20230725,180700,10027842530,6540,6540,6540,6540,37309
|
|
20230725,180600,10027842530,6540,6540,6540,6540,0
|
|
20230725,180500,10027842530,6540,6540,6540,6540,0
|
|
20230725,180400,10027842530,6540,6540,6540,6540,0
|
|
20230725,180300,10027842530,6540,6540,6540,6540,0
|
|
20230725,180200,10027842530,6540,6540,6540,6540,0
|
|
20230725,180100,10027842530,6540,6540,6540,6540,0
|
|
20230725,180000,10027842530,6540,6540,6540,6540,0
|
|
20230725,175900,10027842530,6540,6540,6540,6540,0
|
|
20230725,175800,10027842530,6540,6540,6540,6540,0
|
|
20230725,175700,10027842530,6540,6540,6540,6540,0
|
|
20230725,175600,10027842530,6540,6540,6540,6540,0
|
|
20230725,175500,10027842530,6540,6540,6540,6540,0
|
|
20230725,175400,10027842530,6540,6540,6540,6540,0
|
|
20230725,175300,10027842530,6540,6540,6540,6540,0
|
|
20230725,175200,10027842530,6540,6540,6540,6540,0
|
|
20230725,175100,10027842530,6540,6540,6540,6540,0
|
|
20230725,175000,10027842530,6540,6540,6540,6540,0
|
|
20230725,174900,10027842530,6540,6540,6540,6540,0
|
|
20230725,174800,10027842530,6540,6540,6540,6540,0
|
|
20230725,174700,10027842530,6540,6540,6540,6540,0
|
|
20230725,174600,10027842530,6540,6540,6540,6540,0
|
|
20230725,174500,10027842530,6540,6540,6540,6540,0
|
|
20230725,174400,10027842530,6540,6540,6540,6540,0
|
|
20230725,174300,10027842530,6540,6540,6540,6540,0
|
|
20230725,174200,10027842530,6540,6540,6540,6540,0
|
|
20230725,174100,10027842530,6540,6540,6540,6540,0
|
|
20230725,174000,10027842530,6540,6540,6540,6540,0
|
|
20230725,173900,10027842530,6540,6540,6540,6540,0
|
|
20230725,173800,10027842530,6540,6540,6540,6540,0
|
|
20230725,173700,10027842530,6540,6540,6540,6540,37309
|
|
20230725,173600,10027842530,6540,6540,6540,6540,0
|
|
20230725,173500,10027842530,6540,6540,6540,6540,0
|
|
20230725,173400,10027842530,6540,6540,6540,6540,0
|
|
20230725,173300,10027842530,6540,6540,6540,6540,0
|
|
20230725,173200,10027842530,6540,6540,6540,6540,0
|
|
20230725,173100,10027842530,6540,6540,6540,6540,0
|
|
20230725,173000,10027842530,6540,6540,6540,6540,0
|
|
20230725,172900,10027842530,6540,6540,6540,6540,0
|
|
20230725,172800,10027842530,6540,6540,6540,6540,0
|
|
20230725,172700,10027842530,6540,6540,6540,6540,0
|
|
20230725,172600,10027842530,6540,6540,6540,6540,0
|
|
20230725,172500,10027842530,6540,6540,6540,6540,0
|
|
20230725,172400,10027842530,6540,6540,6540,6540,0
|
|
20230725,172300,10027842530,6540,6540,6540,6540,0
|
|
20230725,172200,10027842530,6540,6540,6540,6540,0
|
|
20230725,172100,10027842530,6540,6540,6540,6540,0
|
|
20230725,172000,10027842530,6540,6540,6540,6540,0
|
|
20230725,171900,10027842530,6540,6540,6540,6540,0
|
|
20230725,171800,10027842530,6540,6540,6540,6540,0
|
|
20230725,171700,10027842530,6540,6540,6540,6540,0
|
|
20230725,171600,10027842530,6540,6540,6540,6540,0
|
|
20230725,171500,10027842530,6540,6540,6540,6540,0
|
|
20230725,171400,10027842530,6540,6540,6540,6540,0
|
|
20230725,171300,10027842530,6540,6540,6540,6540,0
|
|
20230725,171200,10027842530,6540,6540,6540,6540,0
|
|
20230725,171100,10027842530,6540,6540,6540,6540,0
|
|
20230725,171000,10027842530,6540,6540,6540,6540,0
|
|
20230725,170900,10027842530,6540,6540,6540,6540,0
|
|
20230725,170800,10027842530,6540,6540,6540,6540,0
|
|
20230725,170700,10027842530,6540,6540,6540,6540,37309
|
|
20230725,170600,10027842530,6540,6540,6540,6540,0
|
|
20230725,170500,10027842530,6540,6540,6540,6540,0
|
|
20230725,170400,10027842530,6540,6540,6540,6540,0
|
|
20230725,170300,10027842530,6540,6540,6540,6540,0
|
|
20230725,170200,10027842530,6540,6540,6540,6540,0
|
|
20230725,170100,10027842530,6540,6540,6540,6540,0
|
|
20230725,170000,10027842530,6540,6540,6540,6540,0
|
|
20230725,165900,10027842530,6540,6540,6540,6540,0
|
|
20230725,165800,10027842530,6540,6540,6540,6540,0
|
|
20230725,165700,10027842530,6540,6540,6540,6540,0
|
|
20230725,165600,10027842530,6540,6540,6540,6540,0
|
|
20230725,165500,10027842530,6540,6540,6540,6540,0
|
|
20230725,165400,10027842530,6540,6540,6540,6540,0
|
|
20230725,165300,10027842530,6540,6540,6540,6540,0
|
|
20230725,165200,10027842530,6540,6540,6540,6540,0
|
|
20230725,165100,10027842530,6540,6540,6540,6540,0
|
|
20230725,165000,10027842530,6540,6540,6540,6540,0
|
|
20230725,164900,10027842530,6540,6540,6540,6540,0
|
|
20230725,164800,10027842530,6540,6540,6540,6540,0
|
|
20230725,164700,10027842530,6540,6540,6540,6540,0
|
|
20230725,164600,10027842530,6540,6540,6540,6540,0
|
|
20230725,164500,10027842530,6540,6540,6540,6540,0
|
|
20230725,164400,10027842530,6540,6540,6540,6540,0
|
|
20230725,164300,10027842530,6540,6540,6540,6540,0
|
|
20230725,164200,10027842530,6540,6540,6540,6540,0
|
|
20230725,164100,10027842530,6540,6540,6540,6540,0
|
|
20230725,164000,10027842530,6540,6540,6540,6540,0
|
|
20230725,163900,10027842530,6540,6540,6540,6540,0
|
|
20230725,163800,10027842530,6540,6540,6540,6540,0
|
|
20230725,163700,10027842530,6540,6540,6540,6540,37309
|
|
20230725,163600,10027842530,6540,6540,6540,6540,0
|
|
20230725,163500,10027842530,6540,6540,6540,6540,0
|
|
20230725,163400,10027842530,6540,6540,6540,6540,0
|
|
20230725,163300,10027842530,6540,6540,6540,6540,0
|
|
20230725,163200,10027842530,6540,6540,6540,6540,0
|
|
20230725,163100,10027842530,6540,6540,6540,6540,0
|
|
20230725,163000,10027842530,6540,6540,6540,6540,0
|
|
20230725,162900,10027842530,6540,6540,6540,6540,0
|
|
20230725,162800,10027842530,6540,6540,6540,6540,0
|
|
20230725,162700,10027842530,6540,6540,6540,6540,0
|
|
20230725,162600,10027842530,6540,6540,6540,6540,0
|
|
20230725,162500,10027842530,6540,6540,6540,6540,0
|
|
20230725,162400,10027842530,6540,6540,6540,6540,0
|
|
20230725,162300,10027842530,6540,6540,6540,6540,0
|
|
20230725,162200,10027842530,6540,6540,6540,6540,0
|
|
20230725,162100,10027842530,6540,6540,6540,6540,0
|
|
20230725,162000,10027842530,6540,6540,6540,6540,0
|
|
20230725,161900,10027842530,6540,6540,6540,6540,0
|
|
20230725,161800,10027842530,6540,6540,6540,6540,0
|
|
20230725,161700,10027842530,6540,6540,6540,6540,0
|
|
20230725,161600,10027842530,6540,6540,6540,6540,0
|
|
20230725,161500,10027842530,6540,6540,6540,6540,0
|
|
20230725,161400,10027842530,6540,6540,6540,6540,0
|
|
20230725,161300,10027842530,6540,6540,6540,6540,0
|
|
20230725,161200,10027842530,6540,6540,6540,6540,0
|
|
20230725,161100,10027842530,6540,6540,6540,6540,0
|
|
20230725,161000,10027842530,6540,6540,6540,6540,0
|
|
20230725,160900,10027842530,6540,6540,6540,6540,0
|
|
20230725,160800,10027842530,6540,6540,6540,6540,0
|
|
20230725,160700,10027842530,6540,6540,6540,6540,37309
|
|
20230725,160600,10027842530,6540,6540,6540,6540,0
|
|
20230725,160500,10027842530,6540,6540,6540,6540,0
|
|
20230725,160400,10027842530,6540,6540,6540,6540,0
|
|
20230725,160300,10027842530,6540,6540,6540,6540,0
|
|
20230725,160200,10027842530,6540,6540,6540,6540,0
|
|
20230725,160100,10027842530,6540,6540,6540,6540,0
|
|
20230725,160000,10027842530,6540,6540,6540,6540,0
|
|
20230725,155900,10027842530,6540,6540,6540,6540,0
|
|
20230725,155800,10027842530,6540,6540,6540,6540,0
|
|
20230725,155700,10027842530,6540,6540,6540,6540,0
|
|
20230725,155600,10027842530,6540,6540,6540,6540,0
|
|
20230725,155500,10027842530,6540,6540,6540,6540,0
|
|
20230725,155400,10027842530,6540,6540,6540,6540,0
|
|
20230725,155300,10027842530,6540,6540,6540,6540,0
|
|
20230725,155200,10027842530,6540,6540,6540,6540,0
|
|
20230725,155100,10027842530,6540,6540,6540,6540,0
|
|
20230725,155000,10027842530,6540,6540,6540,6540,0
|
|
20230725,154900,10027842530,6540,6540,6540,6540,0
|
|
20230725,154800,10027842530,6540,6540,6540,6540,0
|
|
20230725,154700,10027842530,6540,6540,6540,6540,0
|
|
20230725,154600,10027842530,6540,6540,6540,6540,0
|
|
20230725,154500,10027842530,6540,6540,6540,6540,0
|
|
20230725,154400,10027842530,6540,6540,6540,6540,0
|
|
20230725,154300,10027842530,6540,6540,6540,6540,0
|
|
20230725,154200,10027842530,6540,6540,6540,6540,0
|
|
20230725,154100,10027842530,6540,6540,6540,6540,0
|
|
20230725,154000,10027842530,6540,6540,6540,6540,0
|
|
20230725,153900,10027842530,6540,6540,6540,6540,0
|
|
20230725,153800,10027842530,6540,6540,6540,6540,0
|
|
20230725,153700,10027842530,6540,6540,6540,6540,37309
|
|
20230725,153600,10027842530,6540,6540,6540,6540,0
|
|
20230725,153500,10027842530,6540,6540,6540,6540,0
|
|
20230725,153400,10027842530,6540,6540,6540,6540,0
|
|
20230725,153300,10027842530,6540,6540,6540,6540,0
|
|
20230725,153200,10027842530,6540,6540,6540,6540,0
|
|
20230725,153100,10027842530,6540,6540,6540,6540,0
|
|
20230725,153000,10027842530,6540,6540,6540,6540,37309
|
|
20230725,152900,9783841670,6540,6540,6540,6540,0
|
|
20230725,152800,9783841670,6540,6540,6540,6540,0
|
|
20230725,152700,9783841670,6540,6540,6540,6540,0
|
|
20230725,152600,9783841670,6540,6540,6540,6540,0
|
|
20230725,152500,9783841670,6540,6540,6540,6540,0
|
|
20230725,152400,9783841670,6540,6540,6540,6540,0
|
|
20230725,152300,9783841670,6540,6540,6540,6540,0
|
|
20230725,152200,9783841670,6540,6540,6540,6540,0
|
|
20230725,152100,9783841670,6540,6540,6540,6540,0
|
|
20230725,152000,9783841670,6540,6540,6540,6540,0
|
|
20230725,151900,9783841670,6540,6490,6540,6490,9509
|
|
20230725,151800,9721990320,6490,6490,6500,6490,2553
|
|
20230725,151700,9705406140,6490,6510,6510,6490,25446
|
|
20230725,151600,9540053110,6510,6500,6510,6500,5184
|
|
20230725,151500,9506354040,6500,6510,6510,6500,3744
|
|
20230725,151400,9482012050,6510,6510,6510,6500,2685
|
|
20230725,151300,9464533350,6510,6510,6520,6510,2686
|
|
20230725,151200,9447047460,6510,6510,6520,6510,614
|
|
20230725,151100,9443046270,6510,6520,6520,6510,3025
|
|
20230725,151000,9423348690,6510,6520,6520,6510,1274
|
|
20230725,150900,9415054140,6520,6520,6520,6510,3206
|
|
20230725,150800,9394177290,6510,6510,6530,6510,4020
|
|
20230725,150700,9367950450,6510,6510,6510,6500,5433
|
|
20230725,150600,9332581640,6510,6510,6520,6510,1062
|
|
20230725,150500,9325666420,6510,6510,6520,6510,1689
|
|
20230725,150400,9314670260,6520,6520,6520,6510,4612
|
|
20230725,150300,9284631860,6530,6540,6550,6530,3528
|
|
20230725,150200,9261573550,6530,6530,6540,6530,1255
|
|
20230725,150100,9253373600,6530,6530,6530,6520,2292
|
|
20230725,150000,9238427600,6530,6530,6530,6520,1114
|
|
20230725,145900,9231156570,6530,6540,6540,6530,5121
|
|
20230725,145800,9197701170,6540,6550,6560,6540,5990
|
|
20230725,145700,9158505270,6540,6550,6550,6540,2702
|
|
20230725,145600,9140808790,6550,6550,6550,6540,1046
|
|
20230725,145500,9133962130,6540,6540,6550,6540,1590
|
|
20230725,145400,9123563500,6540,6550,6550,6540,1516
|
|
20230725,145300,9113634700,6550,6550,6560,6540,3379
|
|
20230725,145200,9091490990,6540,6510,6540,6510,5514
|
|
20230725,145100,9055495950,6510,6520,6520,6510,788
|
|
20230725,145000,9050364300,6520,6530,6530,6520,5201
|
|
20230725,144900,9016402820,6530,6500,6530,6500,6944
|
|
20230725,144800,8971148090,6500,6510,6520,6500,3282
|
|
20230725,144700,8949781900,6510,6510,6510,6500,2860
|
|
20230725,144600,8931189680,6500,6510,6520,6500,6593
|
|
20230725,144500,8888283110,6510,6520,6520,6510,1691
|
|
20230725,144400,8877273410,6530,6520,6530,6510,1170
|
|
20230725,144300,8869644160,6520,6530,6530,6510,10913
|
|
20230725,144200,8798524800,6540,6540,6540,6520,3929
|
|
20230725,144100,8772893910,6540,6540,6540,6530,4239
|
|
20230725,144000,8745205000,6540,6540,6550,6530,3130
|
|
20230725,143900,8724759300,6540,6540,6540,6540,1686
|
|
20230725,143800,8713732860,6540,6540,6540,6530,3295
|
|
20230725,143700,8692204290,6540,6530,6540,6530,894
|
|
20230725,143600,8686366300,6530,6540,6550,6530,2714
|
|
20230725,143500,8668631080,6540,6530,6550,6530,3710
|
|
20230725,143400,8644374400,6540,6540,6550,6530,2142
|
|
20230725,143300,8630365860,6540,6540,6550,6540,1499
|
|
20230725,143200,8620553510,6550,6540,6550,6540,1113
|
|
20230725,143100,8613273520,6540,6540,6540,6530,1587
|
|
20230725,143000,8602899660,6540,6540,6540,6530,715
|
|
20230725,142900,8598224330,6540,6530,6540,6530,1046
|
|
20230725,142800,8591387750,6520,6530,6530,6520,2302
|
|
20230725,142700,8576372500,6520,6530,6530,6520,1592
|
|
20230725,142600,8565991630,6530,6530,6540,6520,4037
|
|
20230725,142500,8539669030,6530,6530,6540,6530,6578
|
|
20230725,142400,8496710490,6540,6540,6550,6530,4680
|
|
20230725,142300,8466105060,6540,6540,6550,6540,433
|
|
20230725,142200,8463270410,6540,6540,6550,6540,1338
|
|
20230725,142100,8454516480,6540,6540,6550,6540,354
|
|
20230725,142000,8452199330,6550,6550,6560,6550,250
|
|
20230725,141900,8450561530,6550,6550,6550,6550,969
|
|
20230725,141800,8444214580,6550,6560,6560,6550,3367
|
|
20230725,141700,8422160220,6550,6540,6570,6540,2026
|
|
20230725,141600,8408890390,6550,6560,6570,6550,396
|
|
20230725,141500,8406293960,6550,6560,6570,6550,780
|
|
20230725,141400,8401184930,6570,6550,6570,6540,1202
|
|
20230725,141300,8393302830,6560,6560,6560,6540,1104
|
|
20230725,141200,8386073160,6570,6550,6570,6550,53
|
|
20230725,141100,8385725990,6550,6540,6570,6540,1943
|
|
20230725,141000,8373018360,6540,6570,6570,6540,315
|
|
20230725,140900,8370955760,6550,6540,6570,6540,852
|
|
20230725,140800,8365378410,6540,6570,6570,6540,5487
|
|
20230725,140700,8329429060,6570,6570,6570,6570,211
|
|
20230725,140600,8328042790,6570,6570,6570,6570,157
|
|
20230725,140500,8327011300,6570,6570,6570,6560,2282
|
|
20230725,140400,8312030930,6570,6580,6580,6570,905
|
|
20230725,140300,8306085030,6580,6590,6590,6580,3847
|
|
20230725,140200,8280765670,6600,6590,6600,6590,1761
|
|
20230725,140100,8269157670,6600,6570,6620,6570,8501
|
|
20230725,140000,8213061460,6570,6570,6570,6560,813
|
|
20230725,135900,8207721840,6560,6560,6570,6560,435
|
|
20230725,135800,8204866870,6570,6540,6570,6540,283
|
|
20230725,135700,8203013200,6540,6560,6560,6540,2815
|
|
20230725,135600,8184592820,6560,6550,6560,6550,2107
|
|
20230725,135500,8170791040,6540,6530,6540,6530,6804
|
|
20230725,135400,8126321950,6530,6540,6540,6520,10476
|
|
20230725,135300,8057938370,6540,6560,6560,6540,13263
|
|
20230725,135200,7971106710,6560,6560,6560,6550,4304
|
|
20230725,135100,7942886080,6570,6560,6570,6560,954
|
|
20230725,135000,7936622310,6570,6570,6570,6560,1301
|
|
20230725,134900,7928083720,6560,6550,6570,6550,2220
|
|
20230725,134800,7913522100,6560,6560,6570,6550,144
|
|
20230725,134700,7912577660,6560,6550,6570,6550,1432
|
|
20230725,134600,7903195610,6550,6570,6570,6550,10301
|
|
20230725,134500,7835701510,6570,6590,6590,6560,2424
|
|
20230725,134400,7819765960,6590,6590,6590,6580,440
|
|
20230725,134300,7816866370,6590,6570,6590,6570,1247
|
|
20230725,134200,7808661110,6580,6560,6580,6560,1153
|
|
20230725,134100,7801079490,6560,6570,6570,6560,3770
|
|
20230725,134000,7776336300,6570,6570,6570,6560,137
|
|
20230725,133900,7775436410,6570,6580,6580,6560,3281
|
|
20230725,133800,7753885540,6580,6580,6590,6580,2063
|
|
20230725,133700,7740310990,6580,6580,6580,6580,117
|
|
20230725,133600,7739541130,6580,6580,6580,6570,1456
|
|
20230725,133500,7729974090,6580,6580,6580,6580,233
|
|
20230725,133400,7728440950,6570,6570,6570,6570,176
|
|
20230725,133300,7727284630,6570,6570,6570,6570,439
|
|
20230725,133200,7724400400,6570,6570,6580,6570,1819
|
|
20230725,133100,7712443420,6570,6570,6570,6570,1656
|
|
20230725,133000,7701563500,6570,6570,6570,6570,101
|
|
20230725,132900,7700899930,6570,6580,6580,6570,64
|
|
20230725,132800,7700479140,6580,6580,6580,6570,466
|
|
20230725,132700,7697414860,6580,6560,6580,6550,18134
|
|
20230725,132600,7578425210,6570,6570,6570,6560,3805
|
|
20230725,132500,7553429800,6580,6570,6580,6570,583
|
|
20230725,132400,7549598480,6570,6570,6580,6570,3130
|
|
20230725,132300,7529034180,6570,6570,6580,6570,587
|
|
20230725,132200,7525177540,6570,6590,6590,6570,3424
|
|
20230725,132100,7502668820,6580,6590,6590,6580,103
|
|
20230725,132000,7501990080,6580,6590,6590,6580,61
|
|
20230725,131900,7501588100,6590,6590,6590,6590,45
|
|
20230725,131800,7501291550,6590,6600,6600,6580,869
|
|
20230725,131700,7495564750,6590,6590,6590,6580,4124
|
|
20230725,131600,7468408030,6580,6590,6590,6570,2876
|
|
20230725,131500,7449485790,6580,6590,6590,6580,251
|
|
20230725,131400,7447832200,6590,6590,6600,6590,711
|
|
20230725,131300,7443146610,6590,6590,6600,6590,906
|
|
20230725,131200,7437176030,6600,6600,6600,6590,645
|
|
20230725,131100,7432925420,6600,6580,6600,6580,3998
|
|
20230725,131000,7406565620,6580,6580,6580,6580,697
|
|
20230725,130900,7401979360,6580,6590,6590,6580,344
|
|
20230725,130800,7399715540,6590,6590,6590,6580,735
|
|
20230725,130700,7394879020,6570,6580,6590,6570,8309
|
|
20230725,130600,7340241450,6580,6590,6590,6580,3749
|
|
20230725,130500,7315560900,6590,6590,6590,6590,219
|
|
20230725,130400,7314117690,6590,6590,6600,6590,2382
|
|
20230725,130300,7298415440,6590,6590,6590,6590,1040
|
|
20230725,130200,7291561840,6600,6600,6600,6600,274
|
|
20230725,130100,7289753440,6600,6600,6610,6600,3721
|
|
20230725,130000,7265180480,6600,6600,6600,6600,358
|
|
20230725,125900,7262817680,6590,6590,6590,6590,1141
|
|
20230725,125800,7255298490,6580,6590,6590,6580,7012
|
|
20230725,125700,7209122760,6600,6600,6600,6590,2831
|
|
20230725,125600,7190455490,6600,6600,6600,6590,428
|
|
20230725,125500,7187632690,6590,6590,6600,6590,5214
|
|
20230725,125400,7153271550,6600,6600,6610,6590,13763
|
|
20230725,125300,7062477170,6600,6610,6610,6600,489
|
|
20230725,125200,7059249710,6600,6610,6610,6600,932
|
|
20230725,125100,7053097800,6610,6630,6630,6610,4568
|
|
20230725,125000,7022900870,6620,6610,6620,6610,529
|
|
20230725,124900,7019400360,6610,6610,6610,6610,447
|
|
20230725,124800,7016445690,6610,6610,6620,6610,4956
|
|
20230725,124700,6983686470,6620,6620,6620,6620,1551
|
|
20230725,124600,6973418850,6620,6620,6620,6620,3496
|
|
20230725,124500,6950275330,6620,6630,6640,6620,1771
|
|
20230725,124400,6938535190,6630,6620,6630,6620,1651
|
|
20230725,124300,6927589080,6620,6630,6630,6610,797
|
|
20230725,124200,6922320060,6610,6620,6620,6610,620
|
|
20230725,124100,6918219660,6630,6630,6630,6630,154
|
|
20230725,124000,6917198640,6630,6630,6630,6630,220
|
|
20230725,123900,6915740040,6620,6620,6630,6620,1686
|
|
20230725,123800,6904578670,6620,6630,6630,6620,1484
|
|
20230725,123700,6894750760,6640,6640,6640,6640,22
|
|
20230725,123600,6894604680,6620,6630,6640,6620,2255
|
|
20230725,123500,6879666900,6620,6620,6630,6620,1607
|
|
20230725,123400,6869028460,6620,6620,6620,6620,127
|
|
20230725,123300,6868187720,6620,6620,6630,6610,2957
|
|
20230725,123200,6848618910,6620,6610,6640,6610,5002
|
|
20230725,123100,6815515730,6610,6610,6620,6610,3062
|
|
20230725,123000,6795275900,6610,6610,6610,6600,2776
|
|
20230725,122900,6776926670,6610,6620,6620,6610,181
|
|
20230725,122800,6775730200,6610,6610,6620,6600,3334
|
|
20230725,122700,6753702160,6620,6600,6620,6600,2297
|
|
20230725,122600,6738528820,6610,6630,6630,6600,11073
|
|
20230725,122500,6665344800,6620,6630,6630,6620,528
|
|
20230725,122400,6661844270,6630,6620,6630,6620,543
|
|
20230725,122300,6658248610,6620,6620,6620,6610,2067
|
|
20230725,122200,6644579380,6620,6620,6620,6610,1124
|
|
20230725,122100,6637149290,6610,6620,6620,6610,2859
|
|
20230725,122000,6618249770,6610,6610,6610,6610,431
|
|
20230725,121900,6615400860,6610,6630,6630,6610,10495
|
|
20230725,121800,6545971930,6620,6630,6630,6620,298
|
|
20230725,121700,6543998800,6630,6630,6640,6620,1108
|
|
20230725,121600,6536660080,6630,6630,6630,6630,280
|
|
20230725,121500,6534803680,6640,6630,6640,6630,6340
|
|
20230725,121400,6492768630,6640,6640,6640,6640,724
|
|
20230725,121300,6487961270,6640,6640,6640,6640,1240
|
|
20230725,121200,6479727670,6650,6640,6650,6640,204
|
|
20230725,121100,6478373070,6630,6650,6650,6630,165
|
|
20230725,121000,6477277820,6650,6650,6650,6640,1103
|
|
20230725,120900,6469951880,6640,6640,6640,6640,1
|
|
20230725,120800,6469945240,6640,6650,6650,6640,58
|
|
20230725,120700,6469559550,6650,6650,6650,6650,357
|
|
20230725,120600,6467185500,6650,6660,6660,6650,370
|
|
20230725,120500,6464724170,6660,6650,6660,6640,867
|
|
20230725,120400,6458959040,6650,6640,6650,6640,403
|
|
20230725,120300,6456283090,6640,6630,6640,6630,2641
|
|
20230725,120200,6438768980,6630,6640,6640,6630,1378
|
|
20230725,120100,6429619760,6650,6640,6650,6640,496
|
|
20230725,120000,6426326310,6640,6640,6640,6630,1931
|
|
20230725,115900,6413516870,6640,6650,6650,6640,2755
|
|
20230725,115800,6395219860,6650,6640,6650,6640,1882
|
|
20230725,115700,6382722120,6640,6650,6650,6640,1176
|
|
20230725,115600,6374913230,6650,6650,6650,6650,17
|
|
20230725,115500,6374800180,6650,6650,6650,6640,1520
|
|
20230725,115400,6364701680,6650,6650,6660,6650,5104
|
|
20230725,115300,6330760070,6650,6660,6660,6650,1207
|
|
20230725,115200,6322724800,6660,6660,6660,6660,261
|
|
20230725,115100,6320986540,6660,6670,6670,6660,42
|
|
20230725,115000,6320706670,6660,6670,6680,6660,643
|
|
20230725,114900,6316418860,6670,6670,6670,6670,890
|
|
20230725,114800,6310482560,6670,6670,6670,6670,2053
|
|
20230725,114700,6296789050,6660,6660,6660,6660,65
|
|
20230725,114600,6296356150,6650,6670,6670,6650,473
|
|
20230725,114500,6293207680,6670,6660,6670,6650,386
|
|
20230725,114400,6290638920,6660,6650,6660,6650,331
|
|
20230725,114300,6288436530,6650,6650,6680,6650,2579
|
|
20230725,114200,6271277180,6650,6680,6680,6650,3050
|
|
20230725,114100,6250971190,6670,6670,6670,6660,154
|
|
20230725,114000,6249944050,6660,6670,6670,6660,120
|
|
20230725,113900,6249144340,6670,6670,6680,6670,988
|
|
20230725,113800,6242548380,6670,6660,6670,6660,307
|
|
20230725,113700,6240500700,6670,6660,6670,6660,150
|
|
20230725,113600,6239501200,6660,6660,6660,6660,130
|
|
20230725,113500,6238635400,6660,6660,6670,6660,276
|
|
20230725,113400,6236797230,6660,6660,6660,6650,95
|
|
20230725,113300,6236165020,6660,6650,6660,6650,216
|
|
20230725,113200,6234727580,6660,6660,6670,6660,171
|
|
20230725,113100,6233588710,6650,6650,6650,6650,466
|
|
20230725,113000,6230489810,6650,6650,6670,6650,4721
|
|
20230725,112900,6199070660,6650,6670,6670,6650,1328
|
|
20230725,112800,6190229060,6670,6670,6670,6660,1439
|
|
20230725,112700,6180638840,6670,6670,6670,6670,1
|
|
20230725,112600,6180632170,6660,6660,6660,6660,50
|
|
20230725,112500,6180299170,6650,6660,6660,6650,1138
|
|
20230725,112400,6172725240,6650,6660,6670,6650,2667
|
|
20230725,112300,6154958330,6660,6670,6670,6660,129
|
|
20230725,112200,6154098240,6660,6670,6670,6650,4624
|
|
20230725,112100,6123299090,6670,6670,6670,6670,289
|
|
20230725,112000,6121371460,6670,6680,6680,6670,60
|
|
20230725,111900,6120970760,6680,6660,6680,6660,902
|
|
20230725,111800,6114953540,6650,6660,6660,6640,3123
|
|
20230725,111700,6094185790,6640,6680,6680,6640,2662
|
|
20230725,111600,6076499450,6670,6670,6690,6670,4084
|
|
20230725,111500,6049178460,6650,6670,6680,6650,1621
|
|
20230725,111400,6038396220,6660,6650,6660,6640,729
|
|
20230725,111300,6033544250,6650,6660,6660,6640,10982
|
|
20230725,111200,5960606350,6660,6650,6660,6640,1528
|
|
20230725,111100,5950449340,6650,6650,6650,6640,4683
|
|
20230725,111000,5919346500,6650,6650,6650,6640,3327
|
|
20230725,110900,5897232780,6650,6650,6660,6650,5347
|
|
20230725,110800,5861667230,6650,6670,6670,6650,16735
|
|
20230725,110700,5750280920,6670,6670,6680,6670,1842
|
|
20230725,110600,5737994740,6680,6680,6680,6670,1804
|
|
20230725,110500,5725947620,6670,6670,6670,6660,6267
|
|
20230725,110400,5684191090,6670,6670,6690,6670,2314
|
|
20230725,110300,5668756510,6670,6670,6670,6670,71
|
|
20230725,110200,5668282940,6670,6670,6690,6670,1253
|
|
20230725,110100,5659920410,6670,6670,6690,6670,1557
|
|
20230725,110000,5649531980,6670,6670,6680,6670,816
|
|
20230725,105900,5644089250,6690,6670,6690,6670,1521
|
|
20230725,105800,5633944160,6670,6680,6680,6670,280
|
|
20230725,105700,5632075460,6680,6670,6690,6670,845
|
|
20230725,105600,5626438530,6670,6670,6690,6670,2971
|
|
20230725,105500,5606621740,6670,6690,6690,6670,3537
|
|
20230725,105400,5582980900,6690,6690,6700,6690,584
|
|
20230725,105300,5579073910,6690,6690,6690,6690,497
|
|
20230725,105200,5575748980,6690,6680,6690,6680,1067
|
|
20230725,105100,5568610880,6680,6670,6690,6670,22192
|
|
20230725,105000,5420371060,6670,6670,6670,6670,1686
|
|
20230725,104900,5409125440,6670,6670,6680,6670,1395
|
|
20230725,104800,5399820780,6670,6670,6670,6660,2587
|
|
20230725,104700,5382574380,6670,6670,6670,6660,7294
|
|
20230725,104600,5333944250,6670,6670,6670,6670,1431
|
|
20230725,104500,5324399480,6670,6670,6670,6670,7019
|
|
20230725,104400,5277582750,6670,6680,6680,6670,7051
|
|
20230725,104300,5230504260,6680,6680,6690,6670,1880
|
|
20230725,104200,5217947110,6680,6690,6690,6680,4991
|
|
20230725,104100,5184595270,6690,6690,6700,6690,781
|
|
20230725,104000,5179370270,6690,6680,6690,6680,1378
|
|
20230725,103900,5170153150,6690,6690,6690,6680,639
|
|
20230725,103800,5165878400,6680,6690,6690,6680,541
|
|
20230725,103700,5162263420,6690,6690,6700,6680,5796
|
|
20230725,103600,5123523420,6690,6700,6700,6690,449
|
|
20230725,103500,5120519540,6690,6690,6700,6680,1128
|
|
20230725,103400,5112975370,6690,6690,6700,6690,1925
|
|
20230725,103300,5100097110,6690,6700,6700,6680,1013
|
|
20230725,103200,5093320760,6690,6710,6710,6690,9056
|
|
20230725,103100,5032658890,6720,6710,6720,6700,1866
|
|
20230725,103000,5020140150,6720,6710,6720,6700,3681
|
|
20230725,102900,4995445610,6710,6710,6710,6700,211
|
|
20230725,102800,4994031410,6710,6710,6710,6700,325
|
|
20230725,102700,4991853420,6710,6690,6710,6690,3215
|
|
20230725,102600,4970320380,6690,6680,6690,6660,13696
|
|
20230725,102500,4878966040,6680,6700,6700,6680,357
|
|
20230725,102400,4876578300,6700,6700,6700,6670,1422
|
|
20230725,102300,4867074510,6700,6690,6700,6660,15722
|
|
20230725,102200,4761924640,6690,6680,6700,6670,13879
|
|
20230725,102100,4669265690,6700,6710,6740,6690,5684
|
|
20230725,102000,4631231440,6700,6740,6740,6700,8903
|
|
20230725,101900,4571545340,6720,6750,6750,6710,2999
|
|
20230725,101800,4551372930,6750,6750,6750,6730,1215
|
|
20230725,101700,4543176600,6750,6750,6760,6740,3612
|
|
20230725,101600,4518780530,6760,6750,6760,6740,1340
|
|
20230725,101500,4509734850,6740,6720,6750,6710,5488
|
|
20230725,101400,4472867390,6730,6720,6730,6720,1378
|
|
20230725,101300,4463600830,6730,6730,6740,6720,308
|
|
20230725,101200,4461527950,6730,6720,6740,6720,671
|
|
20230725,101100,4457015320,6730,6720,6730,6710,1015
|
|
20230725,101000,4450197610,6720,6720,6730,6710,780
|
|
20230725,100900,4444962630,6710,6740,6750,6710,6643
|
|
20230725,100800,4400314010,6750,6750,6750,6750,1359
|
|
20230725,100700,4391140760,6750,6750,6760,6750,1429
|
|
20230725,100600,4381494630,6760,6760,6760,6760,2337
|
|
20230725,100500,4365696510,6760,6760,6770,6760,536
|
|
20230725,100400,4362072830,6770,6770,6770,6760,1062
|
|
20230725,100300,4354888190,6770,6760,6770,6760,869
|
|
20230725,100200,4349011690,6760,6740,6780,6740,3559
|
|
20230725,100100,4324930900,6760,6740,6770,6730,5937
|
|
20230725,100000,4284806270,6750,6760,6760,6740,2031
|
|
20230725,095900,4271100710,6760,6750,6760,6740,743
|
|
20230725,095800,4266086040,6760,6720,6760,6720,7001
|
|
20230725,095700,4218895390,6730,6740,6740,6730,881
|
|
20230725,095600,4212961280,6740,6700,6740,6700,2453
|
|
20230725,095500,4196448450,6710,6700,6720,6700,1575
|
|
20230725,095400,4185892300,6700,6700,6730,6700,678
|
|
20230725,095300,4181349440,6700,6690,6700,6690,1640
|
|
20230725,095200,4170375580,6690,6700,6700,6690,2443
|
|
20230725,095100,4154024880,6690,6700,6700,6690,1773
|
|
20230725,095000,4142149710,6700,6700,6720,6700,11512
|
|
20230725,094900,4064988250,6710,6730,6730,6710,3341
|
|
20230725,094800,4042557070,6730,6710,6730,6710,621
|
|
20230725,094700,4038383910,6710,6730,6730,6710,4082
|
|
20230725,094600,4010942940,6730,6740,6740,6730,610
|
|
20230725,094500,4006837420,6740,6730,6740,6730,1799
|
|
20230725,094400,3994717340,6730,6720,6740,6720,1318
|
|
20230725,094300,3985843790,6720,6720,6730,6710,3688
|
|
20230725,094200,3961064470,6710,6710,6750,6710,6897
|
|
20230725,094100,3914771800,6710,6720,6740,6710,5690
|
|
20230725,094000,3876502790,6710,6720,6730,6710,4530
|
|
20230725,093900,3846053100,6710,6710,6720,6710,658
|
|
20230725,093800,3841636240,6710,6710,6730,6690,5051
|
|
20230725,093700,3807737230,6710,6670,6720,6670,18362
|
|
20230725,093600,3684849510,6670,6690,6710,6660,13663
|
|
20230725,093500,3593562660,6690,6730,6730,6690,28132
|
|
20230725,093400,3404798830,6730,6750,6750,6720,8894
|
|
20230725,093300,3344964020,6730,6760,6770,6730,8279
|
|
20230725,093200,3289135730,6760,6770,6770,6750,2257
|
|
20230725,093100,3273889790,6770,6750,6770,6740,1968
|
|
20230725,093000,3260598420,6740,6750,6760,6740,1644
|
|
20230725,092900,3249502480,6750,6750,6760,6740,4394
|
|
20230725,092800,3219853110,6760,6760,6760,6740,6534
|
|
20230725,092700,3175789680,6750,6740,6770,6740,3698
|
|
20230725,092600,3150851860,6740,6750,6770,6740,7158
|
|
20230725,092500,3102556640,6740,6740,6750,6730,4046
|
|
20230725,092400,3075280820,6750,6740,6760,6730,5669
|
|
20230725,092300,3037040520,6760,6730,6770,6730,14560
|
|
20230725,092200,2938962870,6740,6740,6740,6730,21222
|
|
20230725,092100,2796022690,6740,6780,6800,6740,11063
|
|
20230725,092000,2721195280,6780,6800,6800,6780,3227
|
|
20230725,091900,2699294600,6810,6780,6810,6780,3090
|
|
20230725,091800,2678295570,6820,6830,6830,6780,1731
|
|
20230725,091700,2666511940,6780,6740,6830,6740,7878
|
|
20230725,091600,2613094100,6740,6780,6780,6740,16848
|
|
20230725,091500,2499375050,6760,6750,6800,6720,21718
|
|
20230725,091400,2352915880,6750,6820,6830,6750,41248
|
|
20230725,091300,2073140100,6800,6830,6830,6800,16448
|
|
20230725,091200,1961120670,6830,6850,6860,6800,29750
|
|
20230725,091100,1758089860,6860,6840,6860,6820,2701
|
|
20230725,091000,1739628130,6850,6890,6920,6810,7072
|
|
20230725,090900,1691078540,6890,6810,6890,6800,11200
|
|
20230725,090800,1614491650,6810,6840,6870,6800,23134
|
|
20230725,090700,1456931580,6840,6830,6870,6830,9471
|
|
20230725,090600,1392175530,6820,6860,6870,6810,41839
|
|
20230725,090500,1106353380,6860,6880,6890,6840,17477
|
|
20230725,090400,986553860,6900,6930,6940,6870,10353
|
|
20230725,090300,915128350,6920,6890,6940,6850,14135
|
|
20230725,090200,817758820,6890,7020,7020,6830,66522
|
|
20230725,090100,356669990,7030,7030,7050,7000,11330
|
|
20230725,090000,277105370,7030,7070,7090,7030,39219
|