695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,203200,7648538140,6280,6280,6280,6280,25828
|
|
20230726,203100,7648538140,6280,6280,6280,6280,0
|
|
20230726,203000,7648538140,6280,6280,6280,6280,0
|
|
20230726,202900,7648538140,6280,6280,6280,6280,0
|
|
20230726,202800,7648538140,6280,6280,6280,6280,0
|
|
20230726,202700,7648538140,6280,6280,6280,6280,0
|
|
20230726,202600,7648538140,6280,6280,6280,6280,0
|
|
20230726,202500,7648538140,6280,6280,6280,6280,0
|
|
20230726,202400,7648538140,6280,6280,6280,6280,0
|
|
20230726,202300,7648538140,6280,6280,6280,6280,0
|
|
20230726,202200,7648538140,6280,6280,6280,6280,0
|
|
20230726,202100,7648538140,6280,6280,6280,6280,0
|
|
20230726,202000,7648538140,6280,6280,6280,6280,0
|
|
20230726,201900,7648538140,6280,6280,6280,6280,0
|
|
20230726,201800,7648538140,6280,6280,6280,6280,0
|
|
20230726,201700,7648538140,6280,6280,6280,6280,0
|
|
20230726,201600,7648538140,6280,6280,6280,6280,0
|
|
20230726,201500,7648538140,6280,6280,6280,6280,0
|
|
20230726,201400,7648538140,6280,6280,6280,6280,0
|
|
20230726,201300,7648538140,6280,6280,6280,6280,0
|
|
20230726,201200,7648538140,6280,6280,6280,6280,0
|
|
20230726,201100,7648538140,6280,6280,6280,6280,0
|
|
20230726,201000,7648538140,6280,6280,6280,6280,0
|
|
20230726,200900,7648538140,6280,6280,6280,6280,0
|
|
20230726,200800,7648538140,6280,6280,6280,6280,0
|
|
20230726,200700,7648538140,6280,6280,6280,6280,0
|
|
20230726,200600,7648538140,6280,6280,6280,6280,0
|
|
20230726,200500,7648538140,6280,6280,6280,6280,0
|
|
20230726,200400,7648538140,6280,6280,6280,6280,0
|
|
20230726,200300,7648538140,6280,6280,6280,6280,0
|
|
20230726,200200,7648538140,6280,6280,6280,6280,25828
|
|
20230726,200100,7648538140,6280,6280,6280,6280,0
|
|
20230726,200000,7648538140,6280,6280,6280,6280,0
|
|
20230726,195900,7648538140,6280,6280,6280,6280,0
|
|
20230726,195800,7648538140,6280,6280,6280,6280,0
|
|
20230726,195700,7648538140,6280,6280,6280,6280,0
|
|
20230726,195600,7648538140,6280,6280,6280,6280,0
|
|
20230726,195500,7648538140,6280,6280,6280,6280,0
|
|
20230726,195400,7648538140,6280,6280,6280,6280,0
|
|
20230726,195300,7648538140,6280,6280,6280,6280,0
|
|
20230726,195200,7648538140,6280,6280,6280,6280,0
|
|
20230726,195100,7648538140,6280,6280,6280,6280,0
|
|
20230726,195000,7648538140,6280,6280,6280,6280,0
|
|
20230726,194900,7648538140,6280,6280,6280,6280,0
|
|
20230726,194800,7648538140,6280,6280,6280,6280,0
|
|
20230726,194700,7648538140,6280,6280,6280,6280,0
|
|
20230726,194600,7648538140,6280,6280,6280,6280,0
|
|
20230726,194500,7648538140,6280,6280,6280,6280,0
|
|
20230726,194400,7648538140,6280,6280,6280,6280,0
|
|
20230726,194300,7648538140,6280,6280,6280,6280,0
|
|
20230726,194200,7648538140,6280,6280,6280,6280,0
|
|
20230726,194100,7648538140,6280,6280,6280,6280,0
|
|
20230726,194000,7648538140,6280,6280,6280,6280,0
|
|
20230726,193900,7648538140,6280,6280,6280,6280,0
|
|
20230726,193800,7648538140,6280,6280,6280,6280,0
|
|
20230726,193700,7648538140,6280,6280,6280,6280,0
|
|
20230726,193600,7648538140,6280,6280,6280,6280,0
|
|
20230726,193500,7648538140,6280,6280,6280,6280,0
|
|
20230726,193400,7648538140,6280,6280,6280,6280,0
|
|
20230726,193300,7648538140,6280,6280,6280,6280,0
|
|
20230726,193200,7648538140,6280,6280,6280,6280,25828
|
|
20230726,193100,7648538140,6280,6280,6280,6280,0
|
|
20230726,193000,7648538140,6280,6280,6280,6280,0
|
|
20230726,192900,7648538140,6280,6280,6280,6280,0
|
|
20230726,192800,7648538140,6280,6280,6280,6280,0
|
|
20230726,192700,7648538140,6280,6280,6280,6280,0
|
|
20230726,192600,7648538140,6280,6280,6280,6280,0
|
|
20230726,192500,7648538140,6280,6280,6280,6280,0
|
|
20230726,192400,7648538140,6280,6280,6280,6280,0
|
|
20230726,192300,7648538140,6280,6280,6280,6280,0
|
|
20230726,192200,7648538140,6280,6280,6280,6280,0
|
|
20230726,192100,7648538140,6280,6280,6280,6280,0
|
|
20230726,192000,7648538140,6280,6280,6280,6280,0
|
|
20230726,191900,7648538140,6280,6280,6280,6280,0
|
|
20230726,191800,7648538140,6280,6280,6280,6280,0
|
|
20230726,191700,7648538140,6280,6280,6280,6280,0
|
|
20230726,191600,7648538140,6280,6280,6280,6280,0
|
|
20230726,191500,7648538140,6280,6280,6280,6280,0
|
|
20230726,191400,7648538140,6280,6280,6280,6280,0
|
|
20230726,191300,7648538140,6280,6280,6280,6280,0
|
|
20230726,191200,7648538140,6280,6280,6280,6280,0
|
|
20230726,191100,7648538140,6280,6280,6280,6280,0
|
|
20230726,191000,7648538140,6280,6280,6280,6280,0
|
|
20230726,190900,7648538140,6280,6280,6280,6280,0
|
|
20230726,190800,7648538140,6280,6280,6280,6280,0
|
|
20230726,190700,7648538140,6280,6280,6280,6280,0
|
|
20230726,190600,7648538140,6280,6280,6280,6280,0
|
|
20230726,190500,7648538140,6280,6280,6280,6280,0
|
|
20230726,190400,7648538140,6280,6280,6280,6280,0
|
|
20230726,190300,7648538140,6280,6280,6280,6280,0
|
|
20230726,190200,7648538140,6280,6280,6280,6280,25828
|
|
20230726,190100,7648538140,6280,6280,6280,6280,0
|
|
20230726,190000,7648538140,6280,6280,6280,6280,0
|
|
20230726,185900,7648538140,6280,6280,6280,6280,0
|
|
20230726,185800,7648538140,6280,6280,6280,6280,0
|
|
20230726,185700,7648538140,6280,6280,6280,6280,0
|
|
20230726,185600,7648538140,6280,6280,6280,6280,0
|
|
20230726,185500,7648538140,6280,6280,6280,6280,0
|
|
20230726,185400,7648538140,6280,6280,6280,6280,0
|
|
20230726,185300,7648538140,6280,6280,6280,6280,0
|
|
20230726,185200,7648538140,6280,6280,6280,6280,0
|
|
20230726,185100,7648538140,6280,6280,6280,6280,0
|
|
20230726,185000,7648538140,6280,6280,6280,6280,0
|
|
20230726,184900,7648538140,6280,6280,6280,6280,0
|
|
20230726,184800,7648538140,6280,6280,6280,6280,0
|
|
20230726,184700,7648538140,6280,6280,6280,6280,0
|
|
20230726,184600,7648538140,6280,6280,6280,6280,0
|
|
20230726,184500,7648538140,6280,6280,6280,6280,0
|
|
20230726,184400,7648538140,6280,6280,6280,6280,0
|
|
20230726,184300,7648538140,6280,6280,6280,6280,0
|
|
20230726,184200,7648538140,6280,6280,6280,6280,0
|
|
20230726,184100,7648538140,6280,6280,6280,6280,0
|
|
20230726,184000,7648538140,6280,6280,6280,6280,0
|
|
20230726,183900,7648538140,6280,6280,6280,6280,0
|
|
20230726,183800,7648538140,6280,6280,6280,6280,0
|
|
20230726,183700,7648538140,6280,6280,6280,6280,0
|
|
20230726,183600,7648538140,6280,6280,6280,6280,0
|
|
20230726,183500,7648538140,6280,6280,6280,6280,0
|
|
20230726,183400,7648538140,6280,6280,6280,6280,0
|
|
20230726,183300,7648538140,6280,6280,6280,6280,0
|
|
20230726,183200,7648538140,6280,6280,6280,6280,25828
|
|
20230726,183100,7648538140,6280,6280,6280,6280,0
|
|
20230726,183000,7648538140,6280,6280,6280,6280,0
|
|
20230726,182900,7648538140,6280,6280,6280,6280,0
|
|
20230726,182800,7648538140,6280,6280,6280,6280,0
|
|
20230726,182700,7648538140,6280,6280,6280,6280,0
|
|
20230726,182600,7648538140,6280,6280,6280,6280,0
|
|
20230726,182500,7648538140,6280,6280,6280,6280,0
|
|
20230726,182400,7648538140,6280,6280,6280,6280,0
|
|
20230726,182300,7648538140,6280,6280,6280,6280,0
|
|
20230726,182200,7648538140,6280,6280,6280,6280,0
|
|
20230726,182100,7648538140,6280,6280,6280,6280,0
|
|
20230726,182000,7648538140,6280,6280,6280,6280,0
|
|
20230726,181900,7648538140,6280,6280,6280,6280,0
|
|
20230726,181800,7648538140,6280,6280,6280,6280,0
|
|
20230726,181700,7648538140,6280,6280,6280,6280,0
|
|
20230726,181600,7648538140,6280,6280,6280,6280,0
|
|
20230726,181500,7648538140,6280,6280,6280,6280,0
|
|
20230726,181400,7648538140,6280,6280,6280,6280,0
|
|
20230726,181300,7648538140,6280,6280,6280,6280,0
|
|
20230726,181200,7648538140,6280,6280,6280,6280,0
|
|
20230726,181100,7648538140,6280,6280,6280,6280,0
|
|
20230726,181000,7648538140,6280,6280,6280,6280,0
|
|
20230726,180900,7648538140,6280,6280,6280,6280,0
|
|
20230726,180800,7648538140,6280,6280,6280,6280,0
|
|
20230726,180700,7648538140,6280,6280,6280,6280,0
|
|
20230726,180600,7648538140,6280,6280,6280,6280,0
|
|
20230726,180500,7648538140,6280,6280,6280,6280,0
|
|
20230726,180400,7648538140,6280,6280,6280,6280,0
|
|
20230726,180300,7648538140,6280,6280,6280,6280,0
|
|
20230726,180200,7648538140,6280,6280,6280,6280,25828
|
|
20230726,180100,7648538140,6280,6280,6280,6280,0
|
|
20230726,180000,7648538140,6280,6280,6280,6280,0
|
|
20230726,175900,7648538140,6280,6280,6280,6280,0
|
|
20230726,175800,7648538140,6280,6280,6280,6280,0
|
|
20230726,175700,7648538140,6280,6280,6280,6280,0
|
|
20230726,175600,7648538140,6280,6280,6280,6280,0
|
|
20230726,175500,7648538140,6280,6280,6280,6280,0
|
|
20230726,175400,7648538140,6280,6280,6280,6280,0
|
|
20230726,175300,7648538140,6280,6280,6280,6280,0
|
|
20230726,175200,7648538140,6280,6280,6280,6280,0
|
|
20230726,175100,7648538140,6280,6280,6280,6280,0
|
|
20230726,175000,7648538140,6280,6280,6280,6280,0
|
|
20230726,174900,7648538140,6280,6280,6280,6280,0
|
|
20230726,174800,7648538140,6280,6280,6280,6280,0
|
|
20230726,174700,7648538140,6280,6280,6280,6280,0
|
|
20230726,174600,7648538140,6280,6280,6280,6280,0
|
|
20230726,174500,7648538140,6280,6280,6280,6280,0
|
|
20230726,174400,7648538140,6280,6280,6280,6280,0
|
|
20230726,174300,7648538140,6280,6280,6280,6280,0
|
|
20230726,174200,7648538140,6280,6280,6280,6280,0
|
|
20230726,174100,7648538140,6280,6280,6280,6280,0
|
|
20230726,174000,7648538140,6280,6280,6280,6280,0
|
|
20230726,173900,7648538140,6280,6280,6280,6280,0
|
|
20230726,173800,7648538140,6280,6280,6280,6280,0
|
|
20230726,173700,7648538140,6280,6280,6280,6280,0
|
|
20230726,173600,7648538140,6280,6280,6280,6280,0
|
|
20230726,173500,7648538140,6280,6280,6280,6280,0
|
|
20230726,173400,7648538140,6280,6280,6280,6280,0
|
|
20230726,173300,7648538140,6280,6280,6280,6280,0
|
|
20230726,173200,7648538140,6280,6280,6280,6280,25828
|
|
20230726,173100,7648538140,6280,6280,6280,6280,0
|
|
20230726,173000,7648538140,6280,6280,6280,6280,0
|
|
20230726,172900,7648538140,6280,6280,6280,6280,0
|
|
20230726,172800,7648538140,6280,6280,6280,6280,0
|
|
20230726,172700,7648538140,6280,6280,6280,6280,0
|
|
20230726,172600,7648538140,6280,6280,6280,6280,0
|
|
20230726,172500,7648538140,6280,6280,6280,6280,0
|
|
20230726,172400,7648538140,6280,6280,6280,6280,0
|
|
20230726,172300,7648538140,6280,6280,6280,6280,0
|
|
20230726,172200,7648538140,6280,6280,6280,6280,0
|
|
20230726,172100,7648538140,6280,6280,6280,6280,0
|
|
20230726,172000,7648538140,6280,6280,6280,6280,0
|
|
20230726,171900,7648538140,6280,6280,6280,6280,0
|
|
20230726,171800,7648538140,6280,6280,6280,6280,0
|
|
20230726,171700,7648538140,6280,6280,6280,6280,0
|
|
20230726,171600,7648538140,6280,6280,6280,6280,0
|
|
20230726,171500,7648538140,6280,6280,6280,6280,0
|
|
20230726,171400,7648538140,6280,6280,6280,6280,0
|
|
20230726,171300,7648538140,6280,6280,6280,6280,0
|
|
20230726,171200,7648538140,6280,6280,6280,6280,0
|
|
20230726,171100,7648538140,6280,6280,6280,6280,0
|
|
20230726,171000,7648538140,6280,6280,6280,6280,0
|
|
20230726,170900,7648538140,6280,6280,6280,6280,0
|
|
20230726,170800,7648538140,6280,6280,6280,6280,0
|
|
20230726,170700,7648538140,6280,6280,6280,6280,0
|
|
20230726,170600,7648538140,6280,6280,6280,6280,0
|
|
20230726,170500,7648538140,6280,6280,6280,6280,0
|
|
20230726,170400,7648538140,6280,6280,6280,6280,0
|
|
20230726,170300,7648538140,6280,6280,6280,6280,0
|
|
20230726,170200,7648538140,6280,6280,6280,6280,25828
|
|
20230726,170100,7648538140,6280,6280,6280,6280,0
|
|
20230726,170000,7648538140,6280,6280,6280,6280,0
|
|
20230726,165900,7648538140,6280,6280,6280,6280,0
|
|
20230726,165800,7648538140,6280,6280,6280,6280,0
|
|
20230726,165700,7648538140,6280,6280,6280,6280,0
|
|
20230726,165600,7648538140,6280,6280,6280,6280,0
|
|
20230726,165500,7648538140,6280,6280,6280,6280,0
|
|
20230726,165400,7648538140,6280,6280,6280,6280,0
|
|
20230726,165300,7648538140,6280,6280,6280,6280,0
|
|
20230726,165200,7648538140,6280,6280,6280,6280,0
|
|
20230726,165100,7648538140,6280,6280,6280,6280,0
|
|
20230726,165000,7648538140,6280,6280,6280,6280,0
|
|
20230726,164900,7648538140,6280,6280,6280,6280,0
|
|
20230726,164800,7648538140,6280,6280,6280,6280,0
|
|
20230726,164700,7648538140,6280,6280,6280,6280,0
|
|
20230726,164600,7648538140,6280,6280,6280,6280,0
|
|
20230726,164500,7648538140,6280,6280,6280,6280,0
|
|
20230726,164400,7648538140,6280,6280,6280,6280,0
|
|
20230726,164300,7648538140,6280,6280,6280,6280,0
|
|
20230726,164200,7648538140,6280,6280,6280,6280,0
|
|
20230726,164100,7648538140,6280,6280,6280,6280,0
|
|
20230726,164000,7648538140,6280,6280,6280,6280,0
|
|
20230726,163900,7648538140,6280,6280,6280,6280,0
|
|
20230726,163800,7648538140,6280,6280,6280,6280,0
|
|
20230726,163700,7648538140,6280,6280,6280,6280,0
|
|
20230726,163600,7648538140,6280,6280,6280,6280,0
|
|
20230726,163500,7648538140,6280,6280,6280,6280,0
|
|
20230726,163400,7648538140,6280,6280,6280,6280,0
|
|
20230726,163300,7648538140,6280,6280,6280,6280,0
|
|
20230726,163200,7648538140,6280,6280,6280,6280,25828
|
|
20230726,163100,7648538140,6280,6280,6280,6280,0
|
|
20230726,163000,7648538140,6280,6280,6280,6280,0
|
|
20230726,162900,7648538140,6280,6280,6280,6280,0
|
|
20230726,162800,7648538140,6280,6280,6280,6280,0
|
|
20230726,162700,7648538140,6280,6280,6280,6280,0
|
|
20230726,162600,7648538140,6280,6280,6280,6280,0
|
|
20230726,162500,7648538140,6280,6280,6280,6280,0
|
|
20230726,162400,7648538140,6280,6280,6280,6280,0
|
|
20230726,162300,7648538140,6280,6280,6280,6280,0
|
|
20230726,162200,7648538140,6280,6280,6280,6280,0
|
|
20230726,162100,7648538140,6280,6280,6280,6280,0
|
|
20230726,162000,7648538140,6280,6280,6280,6280,0
|
|
20230726,161900,7648538140,6280,6280,6280,6280,0
|
|
20230726,161800,7648538140,6280,6280,6280,6280,0
|
|
20230726,161700,7648538140,6280,6280,6280,6280,0
|
|
20230726,161600,7648538140,6280,6280,6280,6280,0
|
|
20230726,161500,7648538140,6280,6280,6280,6280,0
|
|
20230726,161400,7648538140,6280,6280,6280,6280,0
|
|
20230726,161300,7648538140,6280,6280,6280,6280,0
|
|
20230726,161200,7648538140,6280,6280,6280,6280,0
|
|
20230726,161100,7648538140,6280,6280,6280,6280,0
|
|
20230726,161000,7648538140,6280,6280,6280,6280,0
|
|
20230726,160900,7648538140,6280,6280,6280,6280,0
|
|
20230726,160800,7648538140,6280,6280,6280,6280,0
|
|
20230726,160700,7648538140,6280,6280,6280,6280,0
|
|
20230726,160600,7648538140,6280,6280,6280,6280,0
|
|
20230726,160500,7648538140,6280,6280,6280,6280,0
|
|
20230726,160400,7648538140,6280,6280,6280,6280,0
|
|
20230726,160300,7648538140,6280,6280,6280,6280,0
|
|
20230726,160200,7648538140,6280,6280,6280,6280,25828
|
|
20230726,160100,7648538140,6280,6280,6280,6280,0
|
|
20230726,160000,7648538140,6280,6280,6280,6280,0
|
|
20230726,155900,7648538140,6280,6280,6280,6280,0
|
|
20230726,155800,7648538140,6280,6280,6280,6280,0
|
|
20230726,155700,7648538140,6280,6280,6280,6280,0
|
|
20230726,155600,7648538140,6280,6280,6280,6280,0
|
|
20230726,155500,7648538140,6280,6280,6280,6280,0
|
|
20230726,155400,7648538140,6280,6280,6280,6280,0
|
|
20230726,155300,7648538140,6280,6280,6280,6280,0
|
|
20230726,155200,7648538140,6280,6280,6280,6280,0
|
|
20230726,155100,7648538140,6280,6280,6280,6280,0
|
|
20230726,155000,7648538140,6280,6280,6280,6280,0
|
|
20230726,154900,7648538140,6280,6280,6280,6280,0
|
|
20230726,154800,7648538140,6280,6280,6280,6280,0
|
|
20230726,154700,7648538140,6280,6280,6280,6280,0
|
|
20230726,154600,7648538140,6280,6280,6280,6280,0
|
|
20230726,154500,7648538140,6280,6280,6280,6280,0
|
|
20230726,154400,7648538140,6280,6280,6280,6280,0
|
|
20230726,154300,7648538140,6280,6280,6280,6280,0
|
|
20230726,154200,7648538140,6280,6280,6280,6280,0
|
|
20230726,154100,7648538140,6280,6280,6280,6280,0
|
|
20230726,154000,7648538140,6280,6280,6280,6280,0
|
|
20230726,153900,7648538140,6280,6280,6280,6280,0
|
|
20230726,153800,7648538140,6280,6280,6280,6280,0
|
|
20230726,153700,7648538140,6280,6280,6280,6280,0
|
|
20230726,153600,7648538140,6280,6280,6280,6280,0
|
|
20230726,153500,7648538140,6280,6280,6280,6280,0
|
|
20230726,153400,7648538140,6280,6280,6280,6280,0
|
|
20230726,153300,7648538140,6280,6280,6280,6280,0
|
|
20230726,153200,7648538140,6280,6280,6280,6280,25828
|
|
20230726,153100,7648538140,6280,6280,6280,6280,0
|
|
20230726,153000,7648538140,6280,6280,6280,6280,25828
|
|
20230726,152900,7486338300,6320,6320,6320,6320,0
|
|
20230726,152800,7486338300,6320,6320,6320,6320,0
|
|
20230726,152700,7486338300,6320,6320,6320,6320,0
|
|
20230726,152600,7486338300,6320,6320,6320,6320,0
|
|
20230726,152500,7486338300,6320,6320,6320,6320,0
|
|
20230726,152400,7486338300,6320,6320,6320,6320,0
|
|
20230726,152300,7486338300,6320,6320,6320,6320,0
|
|
20230726,152200,7486338300,6320,6320,6320,6320,0
|
|
20230726,152100,7486338300,6320,6320,6320,6320,0
|
|
20230726,152000,7486338300,6320,6320,6320,6320,0
|
|
20230726,151900,7486338300,6320,6290,6320,6270,6402
|
|
20230726,151800,7446045280,6290,6320,6320,6290,1611
|
|
20230726,151700,7435907340,6320,6310,6330,6290,2057
|
|
20230726,151600,7422956770,6330,6330,6330,6320,4750
|
|
20230726,151500,7392911410,6320,6300,6320,6290,7959
|
|
20230726,151400,7342699920,6280,6280,6300,6270,8711
|
|
20230726,151300,7287980610,6280,6250,6280,6220,5760
|
|
20230726,151200,7251928980,6250,6220,6250,6220,2191
|
|
20230726,151100,7238277410,6230,6190,6230,6190,3161
|
|
20230726,151000,7218654280,6190,6220,6220,6190,3976
|
|
20230726,150900,7194009280,6200,6200,6230,6200,2332
|
|
20230726,150800,7179538090,6200,6210,6220,6200,2515
|
|
20230726,150700,7163919890,6210,6200,6210,6200,4211
|
|
20230726,150600,7137809960,6210,6220,6220,6200,1631
|
|
20230726,150500,7127682670,6220,6220,6220,6200,3100
|
|
20230726,150400,7108448720,6220,6250,6250,6210,4475
|
|
20230726,150300,7080584560,6250,6260,6260,6250,1841
|
|
20230726,150200,7069077490,6260,6270,6270,6250,1678
|
|
20230726,150100,7058562830,6260,6280,6300,6260,7149
|
|
20230726,150000,7013703950,6290,6280,6300,6270,8253
|
|
20230726,145900,6961824730,6270,6270,6300,6270,6574
|
|
20230726,145800,6920522450,6270,6250,6280,6230,8982
|
|
20230726,145700,6864263560,6250,6210,6250,6210,4259
|
|
20230726,145600,6837698920,6210,6230,6230,6200,5537
|
|
20230726,145500,6803317660,6220,6220,6220,6200,3000
|
|
20230726,145400,6784669240,6220,6210,6230,6200,4037
|
|
20230726,145300,6759552860,6240,6170,6240,6170,15326
|
|
20230726,145200,6664347370,6160,6170,6170,6160,191
|
|
20230726,145100,6663170800,6130,6140,6180,6130,4880
|
|
20230726,145000,6633229420,6130,6170,6170,6130,2163
|
|
20230726,144900,6619942240,6180,6180,6190,6180,2535
|
|
20230726,144800,6604275890,6180,6150,6180,6140,2341
|
|
20230726,144700,6589889200,6170,6170,6170,6140,2272
|
|
20230726,144600,6575925640,6170,6170,6170,6150,1597
|
|
20230726,144500,6566072690,6150,6150,6150,6150,28
|
|
20230726,144400,6565900490,6170,6170,6170,6160,1446
|
|
20230726,144300,6556990340,6160,6170,6190,6160,2254
|
|
20230726,144200,6543082700,6170,6190,6190,6170,2652
|
|
20230726,144100,6526705700,6190,6190,6190,6190,1411
|
|
20230726,144000,6517971610,6190,6190,6190,6180,1873
|
|
20230726,143900,6506381200,6190,6160,6190,6160,958
|
|
20230726,143800,6500463500,6150,6150,6170,6150,1088
|
|
20230726,143700,6493761080,6140,6150,6150,6140,978
|
|
20230726,143600,6487746890,6150,6150,6170,6130,2025
|
|
20230726,143500,6475300880,6160,6160,6160,6160,10
|
|
20230726,143400,6475239280,6170,6140,6180,6130,763
|
|
20230726,143300,6470545860,6110,6130,6150,6110,3907
|
|
20230726,143200,6446606500,6130,6140,6150,6130,2030
|
|
20230726,143100,6434152580,6140,6150,6150,6140,766
|
|
20230726,143000,6429444240,6150,6170,6180,6150,922
|
|
20230726,142900,6423768940,6180,6170,6180,6150,165
|
|
20230726,142800,6422751300,6180,6160,6180,6160,1516
|
|
20230726,142700,6413400880,6170,6150,6170,6140,385
|
|
20230726,142600,6411036010,6140,6140,6150,6140,725
|
|
20230726,142500,6406579870,6140,6130,6150,6130,3150
|
|
20230726,142400,6387250520,6130,6140,6150,6120,3153
|
|
20230726,142300,6367924100,6130,6140,6140,6120,2604
|
|
20230726,142200,6351970520,6150,6130,6150,6130,5
|
|
20230726,142100,6351939840,6130,6170,6170,6130,522
|
|
20230726,142000,6348730440,6180,6170,6180,6160,4505
|
|
20230726,141900,6320929450,6170,6160,6170,6150,720
|
|
20230726,141800,6316496940,6160,6160,6160,6130,668
|
|
20230726,141700,6312389020,6160,6140,6160,6120,4535
|
|
20230726,141600,6284550240,6140,6120,6140,6120,1093
|
|
20230726,141500,6277860860,6120,6100,6120,6100,1832
|
|
20230726,141400,6266685580,6120,6100,6120,6100,1261
|
|
20230726,141300,6258990980,6090,6060,6100,6060,2979
|
|
20230726,141200,6240883180,6060,6080,6090,6060,2036
|
|
20230726,141100,6228529720,6060,6110,6120,6060,2500
|
|
20230726,141000,6213365930,6110,6100,6120,6060,5350
|
|
20230726,140900,6180842880,6100,6090,6100,6080,514
|
|
20230726,140800,6177713810,6090,6100,6100,6090,317
|
|
20230726,140700,6175781350,6110,6120,6140,6100,1098
|
|
20230726,140600,6169075450,6100,6100,6110,6100,716
|
|
20230726,140500,6164702250,6080,6120,6120,6080,2601
|
|
20230726,140400,6148871280,6140,6080,6140,6080,4193
|
|
20230726,140300,6123204030,6080,6100,6120,6080,4860
|
|
20230726,140200,6093568760,6100,6080,6110,6060,2733
|
|
20230726,140100,6076941670,6080,6060,6100,6050,3199
|
|
20230726,140000,6057522740,6060,6070,6080,6050,2779
|
|
20230726,135900,6040670990,6070,6070,6070,6040,403
|
|
20230726,135800,6038236810,6070,6070,6070,6030,3894
|
|
20230726,135700,6014743170,6050,6060,6060,6030,5096
|
|
20230726,135600,5983924580,6060,6080,6080,6060,2081
|
|
20230726,135500,5971313700,6060,6100,6100,6060,6446
|
|
20230726,135400,5932101530,6090,6110,6120,6090,19520
|
|
20230726,135300,5813024430,6110,6120,6120,6110,5912
|
|
20230726,135200,5776879760,6130,6150,6150,6130,544
|
|
20230726,135100,5773542970,6150,6120,6150,6120,3212
|
|
20230726,135000,5753850910,6130,6140,6140,6110,97
|
|
20230726,134900,5753256210,6140,6110,6140,6110,3794
|
|
20230726,134800,5730069860,6120,6140,6140,6110,2732
|
|
20230726,134700,5713351760,6140,6130,6140,6110,13576
|
|
20230726,134600,5630327660,6130,6120,6140,6120,1270
|
|
20230726,134500,5622552010,6130,6130,6140,6130,1183
|
|
20230726,134400,5615300160,6140,6120,6140,6120,2237
|
|
20230726,134300,5601604520,6140,6140,6140,6140,41
|
|
20230726,134200,5601352780,6140,6150,6150,6110,13174
|
|
20230726,134100,5520531000,6160,6170,6170,6150,1003
|
|
20230726,134000,5514361690,6160,6150,6160,6140,6524
|
|
20230726,133900,5474226720,6160,6160,6160,6150,3776
|
|
20230726,133800,5450970030,6160,6180,6180,6160,3005
|
|
20230726,133700,5432428260,6180,6170,6200,6170,1178
|
|
20230726,133600,5425153350,6180,6180,6200,6180,2733
|
|
20230726,133500,5408263310,6180,6200,6210,6180,5010
|
|
20230726,133400,5377242600,6210,6210,6210,6200,244
|
|
20230726,133300,5375727600,6210,6200,6210,6200,1312
|
|
20230726,133200,5367587520,6210,6200,6220,6200,173
|
|
20230726,133100,5366513440,6210,6190,6210,6190,795
|
|
20230726,133000,5361588030,6190,6200,6200,6190,241
|
|
20230726,132900,5360096100,6210,6190,6210,6180,8793
|
|
20230726,132800,5305753050,6190,6190,6190,6190,324
|
|
20230726,132700,5303747490,6190,6190,6190,6180,518
|
|
20230726,132600,5300545310,6190,6180,6190,6180,307
|
|
20230726,132500,5298645030,6200,6220,6220,6190,1530
|
|
20230726,132400,5289132170,6180,6180,6180,6160,6307
|
|
20230726,132300,5250251940,6180,6200,6220,6180,487
|
|
20230726,132200,5247239740,6200,6210,6210,6200,636
|
|
20230726,132100,5243291520,6220,6270,6270,6220,1203
|
|
20230726,132000,5235797230,6260,6230,6270,6220,3262
|
|
20230726,131900,5215435640,6230,6210,6240,6210,1652
|
|
20230726,131800,5205161410,6210,6190,6210,6190,161
|
|
20230726,131700,5204164340,6190,6180,6190,6160,662
|
|
20230726,131600,5200078780,6180,6180,6180,6160,4489
|
|
20230726,131500,5172420150,6180,6160,6190,6160,1762
|
|
20230726,131400,5161542750,6170,6180,6180,6170,2073
|
|
20230726,131300,5148737690,6190,6180,6200,6180,1895
|
|
20230726,131200,5137009690,6200,6170,6200,6170,92
|
|
20230726,131100,5136441780,6170,6170,6170,6160,392
|
|
20230726,131000,5134025770,6170,6160,6170,6150,1645
|
|
20230726,130900,5123895610,6150,6150,6150,6150,755
|
|
20230726,130800,5119252360,6150,6150,6150,6150,1565
|
|
20230726,130700,5109627610,6150,6200,6200,6150,8473
|
|
20230726,130600,5057440770,6200,6180,6200,6170,4352
|
|
20230726,130500,5030555830,6190,6200,6210,6170,20416
|
|
20230726,130400,4904112670,6200,6220,6220,6200,12441
|
|
20230726,130300,4826892490,6220,6230,6230,6220,809
|
|
20230726,130200,4821860500,6230,6240,6240,6230,572
|
|
20230726,130100,4818294730,6240,6240,6240,6220,303
|
|
20230726,130000,4816409690,6220,6240,6240,6220,503
|
|
20230726,125900,4813280970,6240,6240,6240,6210,3813
|
|
20230726,125800,4789591540,6220,6230,6230,6220,4368
|
|
20230726,125700,4762421160,6220,6220,6230,6220,46
|
|
20230726,125600,4762134740,6230,6230,6240,6220,1534
|
|
20230726,125500,4752580960,6230,6220,6240,6220,153
|
|
20230726,125400,4751626860,6220,6240,6240,6220,1438
|
|
20230726,125300,4742669350,6240,6250,6250,6230,425
|
|
20230726,125200,4740019660,6250,6240,6260,6230,4562
|
|
20230726,125100,4711579090,6240,6260,6260,6240,19
|
|
20230726,125000,4711460190,6230,6240,6240,6230,3732
|
|
20230726,124900,4688197590,6240,6260,6270,6240,1731
|
|
20230726,124800,4677386730,6270,6250,6270,6250,806
|
|
20230726,124700,4672349110,6250,6250,6250,6250,0
|
|
20230726,124600,4672349110,6250,6260,6280,6240,3359
|
|
20230726,124500,4651359100,6260,6280,6280,6250,2656
|
|
20230726,124400,4634707510,6240,6270,6290,6240,8730
|
|
20230726,124300,4580137410,6280,6290,6310,6280,1565
|
|
20230726,124200,4570306450,6280,6310,6320,6280,836
|
|
20230726,124100,4565034200,6280,6280,6310,6280,188
|
|
20230726,124000,4563849000,6320,6280,6320,6280,1864
|
|
20230726,123900,4552133000,6280,6280,6290,6280,485
|
|
20230726,123800,4549087190,6280,6270,6280,6260,1439
|
|
20230726,123700,4540076140,6290,6290,6290,6280,1724
|
|
20230726,123600,4529249140,6280,6290,6290,6280,488
|
|
20230726,123500,4526184220,6290,6310,6310,6290,3542
|
|
20230726,123400,4503868610,6300,6300,6330,6300,3430
|
|
20230726,123300,4482245640,6300,6310,6310,6300,824
|
|
20230726,123200,4477049400,6310,6300,6310,6300,239
|
|
20230726,123100,4475543550,6310,6310,6310,6300,512
|
|
20230726,123000,4472313020,6310,6300,6310,6300,2394
|
|
20230726,122900,4457230800,6300,6300,6300,6300,3240
|
|
20230726,122800,4436818800,6300,6300,6310,6300,348
|
|
20230726,122700,4434626380,6310,6270,6310,6270,3018
|
|
20230726,122600,4415619710,6280,6280,6280,6280,12
|
|
20230726,122500,4415544350,6280,6280,6280,6280,12
|
|
20230726,122400,4415468990,6280,6250,6280,6230,109
|
|
20230726,122300,4414787870,6250,6250,6250,6250,3
|
|
20230726,122200,4414769120,6230,6220,6250,6220,43
|
|
20230726,122100,4414501290,6220,6250,6250,6220,5995
|
|
20230726,122000,4377164450,6250,6250,6250,6250,50
|
|
20230726,121900,4376851950,6250,6280,6280,6250,586
|
|
20230726,121800,4373189420,6250,6250,6250,6250,520
|
|
20230726,121700,4369939420,6250,6250,6290,6250,674
|
|
20230726,121600,4365715640,6250,6250,6250,6250,16
|
|
20230726,121500,4365615640,6250,6300,6300,6250,1560
|
|
20230726,121400,4355863900,6300,6250,6310,6250,1463
|
|
20230726,121300,4346674420,6250,6250,6250,6250,526
|
|
20230726,121200,4343386920,6280,6270,6280,6270,117
|
|
20230726,121100,4342652460,6240,6280,6280,6240,5045
|
|
20230726,121000,4311135860,6280,6270,6280,6260,793
|
|
20230726,120900,4306170980,6280,6260,6280,6260,211
|
|
20230726,120800,4304846120,6280,6260,6280,6250,307
|
|
20230726,120700,4302926200,6260,6260,6260,6250,3236
|
|
20230726,120600,4282668930,6260,6260,6260,6260,22
|
|
20230726,120500,4282531210,6250,6260,6260,6250,1123
|
|
20230726,120400,4275505720,6260,6270,6270,6250,4173
|
|
20230726,120300,4249405100,6290,6280,6290,6280,2998
|
|
20230726,120200,4230576170,6280,6290,6290,6280,202
|
|
20230726,120100,4229306740,6300,6300,6300,6290,13
|
|
20230726,120000,4229224850,6260,6270,6300,6260,2675
|
|
20230726,115900,4212453070,6270,6280,6280,6250,12688
|
|
20230726,115800,4132979380,6280,6330,6330,6270,13624
|
|
20230726,115700,4047301530,6330,6300,6330,6300,19
|
|
20230726,115600,4047181710,6300,6310,6310,6300,1894
|
|
20230726,115500,4035244460,6310,6330,6330,6310,682
|
|
20230726,115400,4030933460,6330,6300,6330,6300,1500
|
|
20230726,115300,4021453810,6300,6300,6310,6290,2479
|
|
20230726,115200,4005856450,6310,6300,6310,6290,834
|
|
20230726,115100,4000609050,6310,6300,6310,6290,660
|
|
20230726,115000,3996452650,6300,6300,6310,6300,766
|
|
20230726,114900,3991623790,6310,6300,6310,6300,1067
|
|
20230726,114800,3984901380,6310,6300,6310,6300,525
|
|
20230726,114700,3981591790,6310,6310,6320,6310,1682
|
|
20230726,114600,3970977900,6320,6310,6320,6310,38
|
|
20230726,114500,3970737750,6310,6310,6310,6310,189
|
|
20230726,114400,3969545160,6320,6310,6320,6310,342
|
|
20230726,114300,3967386600,6320,6320,6320,6320,258
|
|
20230726,114200,3965756040,6320,6290,6320,6290,3525
|
|
20230726,114100,3943511670,6290,6300,6300,6290,1716
|
|
20230726,114000,3932700880,6300,6290,6300,6290,516
|
|
20230726,113900,3929454440,6290,6270,6300,6270,2701
|
|
20230726,113800,3912469370,6270,6270,6270,6270,1266
|
|
20230726,113700,3904531550,6260,6260,6260,6260,1063
|
|
20230726,113600,3897877170,6250,6250,6250,6250,121
|
|
20230726,113500,3897120920,6250,6240,6250,6240,59
|
|
20230726,113400,3896752210,6240,6250,6250,6240,727
|
|
20230726,113300,3892210620,6250,6250,6250,6250,619
|
|
20230726,113200,3888341870,6240,6240,6250,6230,2583
|
|
20230726,113100,3872240810,6250,6250,6250,6240,975
|
|
20230726,113000,3866150560,6250,6250,6250,6230,461
|
|
20230726,112900,3863269630,6240,6230,6240,6230,2760
|
|
20230726,112800,3846061400,6230,6230,6230,6230,1475
|
|
20230726,112700,3836872150,6230,6220,6230,6220,1356
|
|
20230726,112600,3828435130,6220,6240,6240,6220,2449
|
|
20230726,112500,3813175620,6240,6240,6240,6240,150
|
|
20230726,112400,3812239620,6250,6240,6250,6240,501
|
|
20230726,112300,3809112510,6240,6250,6250,6230,3835
|
|
20230726,112200,3785188350,6250,6250,6250,6250,2755
|
|
20230726,112100,3767969600,6250,6250,6260,6250,1477
|
|
20230726,112000,3758738220,6250,6260,6260,6250,1028
|
|
20230726,111900,3752312870,6260,6270,6270,6260,539
|
|
20230726,111800,3748938700,6270,6270,6270,6270,10
|
|
20230726,111700,3748876000,6270,6250,6270,6250,392
|
|
20230726,111600,3746425710,6250,6250,6250,6250,254
|
|
20230726,111500,3744838210,6250,6250,6270,6250,432
|
|
20230726,111400,3742136410,6250,6250,6250,6250,1126
|
|
20230726,111300,3735098910,6250,6250,6250,6250,16
|
|
20230726,111200,3734998910,6250,6260,6260,6250,707
|
|
20230726,111100,3730579540,6260,6260,6260,6250,1481
|
|
20230726,111000,3721311200,6260,6270,6270,6260,369
|
|
20230726,110900,3719001150,6270,6280,6290,6260,1864
|
|
20230726,110800,3707311900,6280,6290,6300,6280,2210
|
|
20230726,110700,3693425140,6310,6310,6310,6290,4970
|
|
20230726,110600,3662121200,6310,6300,6310,6290,556
|
|
20230726,110500,3658619710,6300,6290,6300,6290,3116
|
|
20230726,110400,3638992560,6300,6290,6300,6290,31
|
|
20230726,110300,3638797270,6300,6300,6300,6290,467
|
|
20230726,110200,3635856790,6300,6290,6300,6290,1333
|
|
20230726,110100,3627469280,6290,6300,6300,6290,701
|
|
20230726,110000,3623057980,6300,6300,6300,6280,1059
|
|
20230726,105900,3616402780,6290,6290,6290,6280,532
|
|
20230726,105800,3613060300,6290,6290,6290,6280,948
|
|
20230726,105700,3607103760,6280,6280,6290,6280,347
|
|
20230726,105600,3604924530,6280,6290,6290,6280,226
|
|
20230726,105500,3603505150,6290,6280,6290,6270,1680
|
|
20230726,105400,3592953470,6270,6270,6280,6270,1556
|
|
20230726,105300,3583195510,6290,6270,6290,6270,1971
|
|
20230726,105200,3570829400,6280,6290,6290,6260,1762
|
|
20230726,105100,3559761420,6280,6250,6280,6250,4160
|
|
20230726,105000,3533706060,6260,6210,6270,6210,6600
|
|
20230726,104900,3492534560,6210,6220,6220,6210,9225
|
|
20230726,104800,3435239860,6230,6220,6230,6210,4410
|
|
20230726,104700,3407848290,6210,6240,6240,6210,11728
|
|
20230726,104600,3334848570,6240,6240,6240,6230,1708
|
|
20230726,104500,3324205650,6240,6260,6260,6240,4422
|
|
20230726,104400,3296588920,6250,6250,6250,6250,603
|
|
20230726,104300,3292820170,6250,6270,6270,6250,2101
|
|
20230726,104200,3279654480,6270,6280,6280,6260,1027
|
|
20230726,104100,3273206050,6280,6260,6280,6260,1609
|
|
20230726,104000,3263102870,6260,6250,6260,6250,1499
|
|
20230726,103900,3253729680,6250,6250,6250,6250,1143
|
|
20230726,103800,3246585930,6250,6250,6260,6250,4972
|
|
20230726,103700,3215505930,6250,6250,6250,6250,1006
|
|
20230726,103600,3209218430,6250,6250,6260,6250,1778
|
|
20230726,103500,3198104900,6250,6270,6270,6250,4412
|
|
20230726,103400,3170460770,6280,6270,6280,6260,782
|
|
20230726,103300,3165557980,6260,6270,6270,6260,3127
|
|
20230726,103200,3145978100,6260,6260,6280,6260,759
|
|
20230726,103100,3141220380,6260,6260,6280,6260,3292
|
|
20230726,103000,3120585910,6260,6260,6260,6260,3086
|
|
20230726,102900,3101267550,6260,6260,6270,6250,1400
|
|
20230726,102800,3092503830,6270,6270,6270,6260,1020
|
|
20230726,102700,3086118430,6260,6240,6270,6240,2343
|
|
20230726,102600,3071470640,6240,6250,6270,6230,6019
|
|
20230726,102500,3033896050,6270,6280,6280,6250,16365
|
|
20230726,102400,2931538550,6270,6290,6290,6270,8192
|
|
20230726,102300,2880136530,6290,6300,6300,6280,3754
|
|
20230726,102200,2856534000,6290,6330,6330,6290,12841
|
|
20230726,102100,2775598420,6330,6330,6330,6310,1207
|
|
20230726,102000,2767966550,6330,6320,6330,6310,6642
|
|
20230726,101900,2726026350,6320,6330,6340,6320,7215
|
|
20230726,101800,2680390770,6330,6330,6340,6330,897
|
|
20230726,101700,2674709560,6350,6330,6350,6330,1118
|
|
20230726,101600,2667613380,6350,6350,6350,6330,2389
|
|
20230726,101500,2652488880,6350,6340,6360,6330,1135
|
|
20230726,101400,2645294430,6340,6340,6340,6330,3442
|
|
20230726,101300,2623506070,6340,6340,6370,6330,3461
|
|
20230726,101200,2601562140,6340,6350,6380,6340,2344
|
|
20230726,101100,2586675240,6350,6350,6350,6320,2006
|
|
20230726,101000,2573972080,6350,6360,6360,6330,54
|
|
20230726,100900,2573630180,6330,6340,6340,6330,3150
|
|
20230726,100800,2553687570,6340,6340,6360,6330,1962
|
|
20230726,100700,2541248590,6330,6340,6340,6330,6650
|
|
20230726,100600,2499133420,6340,6340,6350,6340,835
|
|
20230726,100500,2493839330,6350,6350,6350,6340,1128
|
|
20230726,100400,2486678300,6340,6350,6350,6340,1294
|
|
20230726,100300,2478463100,6350,6370,6370,6350,2033
|
|
20230726,100200,2465538800,6360,6350,6360,6350,4237
|
|
20230726,100100,2438593690,6350,6360,6360,6350,1945
|
|
20230726,100000,2426239180,6360,6370,6370,6360,2647
|
|
20230726,095900,2409404060,6370,6360,6370,6360,992
|
|
20230726,095800,2403094930,6360,6360,6360,6350,5369
|
|
20230726,095700,2368948320,6350,6350,6360,6350,1837
|
|
20230726,095600,2357273810,6360,6360,6360,6330,8185
|
|
20230726,095500,2305338320,6360,6350,6360,6350,1555
|
|
20230726,095400,2295453850,6350,6360,6360,6350,6257
|
|
20230726,095300,2255665120,6360,6390,6390,6360,4942
|
|
20230726,095200,2224194180,6380,6380,6390,6370,1833
|
|
20230726,095100,2212500020,6380,6380,6380,6370,898
|
|
20230726,095000,2206772790,6380,6380,6390,6370,4075
|
|
20230726,094900,2180770840,6370,6390,6400,6370,3645
|
|
20230726,094800,2157522200,6390,6420,6420,6390,6979
|
|
20230726,094700,2112849600,6420,6430,6430,6420,1834
|
|
20230726,094600,2101068030,6430,6450,6450,6430,2818
|
|
20230726,094500,2082926740,6450,6450,6450,6440,3045
|
|
20230726,094400,2063316770,6450,6460,6470,6450,1142
|
|
20230726,094300,2055942960,6470,6470,6470,6470,258
|
|
20230726,094200,2054273700,6470,6440,6470,6440,1000
|
|
20230726,094100,2047820250,6440,6450,6450,6440,7382
|
|
20230726,094000,2000217760,6460,6460,6470,6450,7059
|
|
20230726,093900,1954661050,6460,6460,6460,6450,2325
|
|
20230726,093800,1939657300,6460,6460,6460,6460,262
|
|
20230726,093700,1937964780,6470,6430,6480,6430,3243
|
|
20230726,093600,1917046220,6430,6440,6450,6420,5400
|
|
20230726,093500,1882311020,6440,6460,6470,6440,1581
|
|
20230726,093400,1872101800,6450,6460,6480,6450,2392
|
|
20230726,093300,1856645760,6460,6440,6460,6420,14074
|
|
20230726,093200,1766180590,6440,6410,6440,6400,7842
|
|
20230726,093100,1715933490,6410,6400,6420,6400,2400
|
|
20230726,093000,1700563570,6400,6410,6420,6400,4120
|
|
20230726,092900,1674177410,6420,6440,6440,6420,5081
|
|
20230726,092800,1641481700,6440,6420,6440,6420,2597
|
|
20230726,092700,1624785680,6410,6400,6410,6400,516
|
|
20230726,092600,1621481300,6400,6390,6410,6390,1899
|
|
20230726,092500,1609318840,6390,6380,6410,6380,3713
|
|
20230726,092400,1585577820,6380,6430,6430,6380,10089
|
|
20230726,092300,1520989130,6430,6460,6460,6430,6539
|
|
20230726,092200,1478907210,6450,6480,6480,6450,7586
|
|
20230726,092100,1429888860,6480,6490,6490,6480,1589
|
|
20230726,092000,1419591980,6500,6510,6510,6490,4538
|
|
20230726,091900,1390093520,6500,6490,6510,6480,3385
|
|
20230726,091800,1368119280,6490,6500,6520,6480,10580
|
|
20230726,091700,1299290620,6500,6480,6500,6480,5154
|
|
20230726,091600,1265860760,6480,6450,6480,6430,7028
|
|
20230726,091500,1220539210,6450,6490,6490,6440,5149
|
|
20230726,091400,1187270820,6480,6450,6500,6450,7612
|
|
20230726,091300,1137943110,6450,6400,6450,6400,2879
|
|
20230726,091200,1119418340,6390,6390,6400,6380,2046
|
|
20230726,091100,1106349800,6380,6410,6430,6350,12145
|
|
20230726,091000,1028883600,6410,6410,6420,6380,5704
|
|
20230726,090900,992347370,6400,6420,6420,6360,5113
|
|
20230726,090800,959721380,6390,6390,6420,6370,19104
|
|
20230726,090700,837695580,6390,6410,6420,6390,12082
|
|
20230726,090600,760258690,6410,6420,6430,6410,5937
|
|
20230726,090500,722184050,6420,6440,6450,6420,4732
|
|
20230726,090400,691765550,6440,6420,6450,6420,6879
|
|
20230726,090300,647534850,6420,6420,6430,6400,3281
|
|
20230726,090200,626492760,6420,6420,6430,6410,4616
|
|
20230726,090100,596879440,6440,6400,6450,6370,9326
|
|
20230726,090000,537004870,6370,6410,6430,6320,83855
|