695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,203200,5482326540,6210,6210,6210,6210,48377
|
|
20230727,203100,5482326540,6210,6210,6210,6210,0
|
|
20230727,203000,5482326540,6210,6210,6210,6210,0
|
|
20230727,202900,5482326540,6210,6210,6210,6210,0
|
|
20230727,202800,5482326540,6210,6210,6210,6210,0
|
|
20230727,202700,5482326540,6210,6210,6210,6210,0
|
|
20230727,202600,5482326540,6210,6210,6210,6210,0
|
|
20230727,202500,5482326540,6210,6210,6210,6210,0
|
|
20230727,202400,5482326540,6210,6210,6210,6210,0
|
|
20230727,202300,5482326540,6210,6210,6210,6210,0
|
|
20230727,202200,5482326540,6210,6210,6210,6210,0
|
|
20230727,202100,5482326540,6210,6210,6210,6210,0
|
|
20230727,202000,5482326540,6210,6210,6210,6210,0
|
|
20230727,201900,5482326540,6210,6210,6210,6210,0
|
|
20230727,201800,5482326540,6210,6210,6210,6210,0
|
|
20230727,201700,5482326540,6210,6210,6210,6210,0
|
|
20230727,201600,5482326540,6210,6210,6210,6210,0
|
|
20230727,201500,5482326540,6210,6210,6210,6210,0
|
|
20230727,201400,5482326540,6210,6210,6210,6210,0
|
|
20230727,201300,5482326540,6210,6210,6210,6210,0
|
|
20230727,201200,5482326540,6210,6210,6210,6210,0
|
|
20230727,201100,5482326540,6210,6210,6210,6210,0
|
|
20230727,201000,5482326540,6210,6210,6210,6210,0
|
|
20230727,200900,5482326540,6210,6210,6210,6210,0
|
|
20230727,200800,5482326540,6210,6210,6210,6210,0
|
|
20230727,200700,5482326540,6210,6210,6210,6210,0
|
|
20230727,200600,5482326540,6210,6210,6210,6210,0
|
|
20230727,200500,5482326540,6210,6210,6210,6210,0
|
|
20230727,200400,5482326540,6210,6210,6210,6210,0
|
|
20230727,200300,5482326540,6210,6210,6210,6210,0
|
|
20230727,200200,5482326540,6210,6210,6210,6210,48377
|
|
20230727,200100,5482326540,6210,6210,6210,6210,0
|
|
20230727,200000,5482326540,6210,6210,6210,6210,0
|
|
20230727,195900,5482326540,6210,6210,6210,6210,0
|
|
20230727,195800,5482326540,6210,6210,6210,6210,0
|
|
20230727,195700,5482326540,6210,6210,6210,6210,0
|
|
20230727,195600,5482326540,6210,6210,6210,6210,0
|
|
20230727,195500,5482326540,6210,6210,6210,6210,0
|
|
20230727,195400,5482326540,6210,6210,6210,6210,0
|
|
20230727,195300,5482326540,6210,6210,6210,6210,0
|
|
20230727,195200,5482326540,6210,6210,6210,6210,0
|
|
20230727,195100,5482326540,6210,6210,6210,6210,0
|
|
20230727,195000,5482326540,6210,6210,6210,6210,0
|
|
20230727,194900,5482326540,6210,6210,6210,6210,0
|
|
20230727,194800,5482326540,6210,6210,6210,6210,0
|
|
20230727,194700,5482326540,6210,6210,6210,6210,0
|
|
20230727,194600,5482326540,6210,6210,6210,6210,0
|
|
20230727,194500,5482326540,6210,6210,6210,6210,0
|
|
20230727,194400,5482326540,6210,6210,6210,6210,0
|
|
20230727,194300,5482326540,6210,6210,6210,6210,0
|
|
20230727,194200,5482326540,6210,6210,6210,6210,0
|
|
20230727,194100,5482326540,6210,6210,6210,6210,0
|
|
20230727,194000,5482326540,6210,6210,6210,6210,0
|
|
20230727,193900,5482326540,6210,6210,6210,6210,0
|
|
20230727,193800,5482326540,6210,6210,6210,6210,0
|
|
20230727,193700,5482326540,6210,6210,6210,6210,0
|
|
20230727,193600,5482326540,6210,6210,6210,6210,0
|
|
20230727,193500,5482326540,6210,6210,6210,6210,0
|
|
20230727,193400,5482326540,6210,6210,6210,6210,0
|
|
20230727,193300,5482326540,6210,6210,6210,6210,0
|
|
20230727,193200,5482326540,6210,6210,6210,6210,48377
|
|
20230727,193100,5482326540,6210,6210,6210,6210,0
|
|
20230727,193000,5482326540,6210,6210,6210,6210,0
|
|
20230727,192900,5482326540,6210,6210,6210,6210,0
|
|
20230727,192800,5482326540,6210,6210,6210,6210,0
|
|
20230727,192700,5482326540,6210,6210,6210,6210,0
|
|
20230727,192600,5482326540,6210,6210,6210,6210,0
|
|
20230727,192500,5482326540,6210,6210,6210,6210,0
|
|
20230727,192400,5482326540,6210,6210,6210,6210,0
|
|
20230727,192300,5482326540,6210,6210,6210,6210,0
|
|
20230727,192200,5482326540,6210,6210,6210,6210,0
|
|
20230727,192100,5482326540,6210,6210,6210,6210,0
|
|
20230727,192000,5482326540,6210,6210,6210,6210,0
|
|
20230727,191900,5482326540,6210,6210,6210,6210,0
|
|
20230727,191800,5482326540,6210,6210,6210,6210,0
|
|
20230727,191700,5482326540,6210,6210,6210,6210,0
|
|
20230727,191600,5482326540,6210,6210,6210,6210,0
|
|
20230727,191500,5482326540,6210,6210,6210,6210,0
|
|
20230727,191400,5482326540,6210,6210,6210,6210,0
|
|
20230727,191300,5482326540,6210,6210,6210,6210,0
|
|
20230727,191200,5482326540,6210,6210,6210,6210,0
|
|
20230727,191100,5482326540,6210,6210,6210,6210,0
|
|
20230727,191000,5482326540,6210,6210,6210,6210,0
|
|
20230727,190900,5482326540,6210,6210,6210,6210,0
|
|
20230727,190800,5482326540,6210,6210,6210,6210,0
|
|
20230727,190700,5482326540,6210,6210,6210,6210,0
|
|
20230727,190600,5482326540,6210,6210,6210,6210,0
|
|
20230727,190500,5482326540,6210,6210,6210,6210,0
|
|
20230727,190400,5482326540,6210,6210,6210,6210,0
|
|
20230727,190300,5482326540,6210,6210,6210,6210,0
|
|
20230727,190200,5482326540,6210,6210,6210,6210,48377
|
|
20230727,190100,5482326540,6210,6210,6210,6210,0
|
|
20230727,190000,5482326540,6210,6210,6210,6210,0
|
|
20230727,185900,5482326540,6210,6210,6210,6210,0
|
|
20230727,185800,5482326540,6210,6210,6210,6210,0
|
|
20230727,185700,5482326540,6210,6210,6210,6210,0
|
|
20230727,185600,5482326540,6210,6210,6210,6210,0
|
|
20230727,185500,5482326540,6210,6210,6210,6210,0
|
|
20230727,185400,5482326540,6210,6210,6210,6210,0
|
|
20230727,185300,5482326540,6210,6210,6210,6210,0
|
|
20230727,185200,5482326540,6210,6210,6210,6210,0
|
|
20230727,185100,5482326540,6210,6210,6210,6210,0
|
|
20230727,185000,5482326540,6210,6210,6210,6210,0
|
|
20230727,184900,5482326540,6210,6210,6210,6210,0
|
|
20230727,184800,5482326540,6210,6210,6210,6210,0
|
|
20230727,184700,5482326540,6210,6210,6210,6210,0
|
|
20230727,184600,5482326540,6210,6210,6210,6210,0
|
|
20230727,184500,5482326540,6210,6210,6210,6210,0
|
|
20230727,184400,5482326540,6210,6210,6210,6210,0
|
|
20230727,184300,5482326540,6210,6210,6210,6210,0
|
|
20230727,184200,5482326540,6210,6210,6210,6210,0
|
|
20230727,184100,5482326540,6210,6210,6210,6210,0
|
|
20230727,184000,5482326540,6210,6210,6210,6210,0
|
|
20230727,183900,5482326540,6210,6210,6210,6210,0
|
|
20230727,183800,5482326540,6210,6210,6210,6210,0
|
|
20230727,183700,5482326540,6210,6210,6210,6210,0
|
|
20230727,183600,5482326540,6210,6210,6210,6210,0
|
|
20230727,183500,5482326540,6210,6210,6210,6210,0
|
|
20230727,183400,5482326540,6210,6210,6210,6210,0
|
|
20230727,183300,5482326540,6210,6210,6210,6210,0
|
|
20230727,183200,5482326540,6210,6210,6210,6210,48377
|
|
20230727,183100,5482326540,6210,6210,6210,6210,0
|
|
20230727,183000,5482326540,6210,6210,6210,6210,0
|
|
20230727,182900,5482326540,6210,6210,6210,6210,0
|
|
20230727,182800,5482326540,6210,6210,6210,6210,0
|
|
20230727,182700,5482326540,6210,6210,6210,6210,0
|
|
20230727,182600,5482326540,6210,6210,6210,6210,0
|
|
20230727,182500,5482326540,6210,6210,6210,6210,0
|
|
20230727,182400,5482326540,6210,6210,6210,6210,0
|
|
20230727,182300,5482326540,6210,6210,6210,6210,0
|
|
20230727,182200,5482326540,6210,6210,6210,6210,0
|
|
20230727,182100,5482326540,6210,6210,6210,6210,0
|
|
20230727,182000,5482326540,6210,6210,6210,6210,0
|
|
20230727,181900,5482326540,6210,6210,6210,6210,0
|
|
20230727,181800,5482326540,6210,6210,6210,6210,0
|
|
20230727,181700,5482326540,6210,6210,6210,6210,0
|
|
20230727,181600,5482326540,6210,6210,6210,6210,0
|
|
20230727,181500,5482326540,6210,6210,6210,6210,0
|
|
20230727,181400,5482326540,6210,6210,6210,6210,0
|
|
20230727,181300,5482326540,6210,6210,6210,6210,0
|
|
20230727,181200,5482326540,6210,6210,6210,6210,0
|
|
20230727,181100,5482326540,6210,6210,6210,6210,0
|
|
20230727,181000,5482326540,6210,6210,6210,6210,0
|
|
20230727,180900,5482326540,6210,6210,6210,6210,0
|
|
20230727,180800,5482326540,6210,6210,6210,6210,0
|
|
20230727,180700,5482326540,6210,6210,6210,6210,0
|
|
20230727,180600,5482326540,6210,6210,6210,6210,0
|
|
20230727,180500,5482326540,6210,6210,6210,6210,0
|
|
20230727,180400,5482326540,6210,6210,6210,6210,0
|
|
20230727,180300,5482326540,6210,6210,6210,6210,0
|
|
20230727,180200,5482326540,6210,6210,6210,6210,48377
|
|
20230727,180100,5482326540,6210,6210,6210,6210,0
|
|
20230727,180000,5482326540,6210,6210,6210,6210,0
|
|
20230727,175900,5482326540,6210,6210,6210,6210,0
|
|
20230727,175800,5482326540,6210,6210,6210,6210,0
|
|
20230727,175700,5482326540,6210,6210,6210,6210,0
|
|
20230727,175600,5482326540,6210,6210,6210,6210,0
|
|
20230727,175500,5482326540,6210,6210,6210,6210,0
|
|
20230727,175400,5482326540,6210,6210,6210,6210,0
|
|
20230727,175300,5482326540,6210,6210,6210,6210,0
|
|
20230727,175200,5482326540,6210,6210,6210,6210,0
|
|
20230727,175100,5482326540,6210,6210,6210,6210,0
|
|
20230727,175000,5482326540,6210,6210,6210,6210,0
|
|
20230727,174900,5482326540,6210,6210,6210,6210,0
|
|
20230727,174800,5482326540,6210,6210,6210,6210,0
|
|
20230727,174700,5482326540,6210,6210,6210,6210,0
|
|
20230727,174600,5482326540,6210,6210,6210,6210,0
|
|
20230727,174500,5482326540,6210,6210,6210,6210,0
|
|
20230727,174400,5482326540,6210,6210,6210,6210,0
|
|
20230727,174300,5482326540,6210,6210,6210,6210,0
|
|
20230727,174200,5482326540,6210,6210,6210,6210,0
|
|
20230727,174100,5482326540,6210,6210,6210,6210,0
|
|
20230727,174000,5482326540,6210,6210,6210,6210,0
|
|
20230727,173900,5482326540,6210,6210,6210,6210,0
|
|
20230727,173800,5482326540,6210,6210,6210,6210,0
|
|
20230727,173700,5482326540,6210,6210,6210,6210,0
|
|
20230727,173600,5482326540,6210,6210,6210,6210,0
|
|
20230727,173500,5482326540,6210,6210,6210,6210,0
|
|
20230727,173400,5482326540,6210,6210,6210,6210,0
|
|
20230727,173300,5482326540,6210,6210,6210,6210,0
|
|
20230727,173200,5482326540,6210,6210,6210,6210,48377
|
|
20230727,173100,5482326540,6210,6210,6210,6210,0
|
|
20230727,173000,5482326540,6210,6210,6210,6210,0
|
|
20230727,172900,5482326540,6210,6210,6210,6210,0
|
|
20230727,172800,5482326540,6210,6210,6210,6210,0
|
|
20230727,172700,5482326540,6210,6210,6210,6210,0
|
|
20230727,172600,5482326540,6210,6210,6210,6210,0
|
|
20230727,172500,5482326540,6210,6210,6210,6210,0
|
|
20230727,172400,5482326540,6210,6210,6210,6210,0
|
|
20230727,172300,5482326540,6210,6210,6210,6210,0
|
|
20230727,172200,5482326540,6210,6210,6210,6210,0
|
|
20230727,172100,5482326540,6210,6210,6210,6210,0
|
|
20230727,172000,5482326540,6210,6210,6210,6210,0
|
|
20230727,171900,5482326540,6210,6210,6210,6210,0
|
|
20230727,171800,5482326540,6210,6210,6210,6210,0
|
|
20230727,171700,5482326540,6210,6210,6210,6210,0
|
|
20230727,171600,5482326540,6210,6210,6210,6210,0
|
|
20230727,171500,5482326540,6210,6210,6210,6210,0
|
|
20230727,171400,5482326540,6210,6210,6210,6210,0
|
|
20230727,171300,5482326540,6210,6210,6210,6210,0
|
|
20230727,171200,5482326540,6210,6210,6210,6210,0
|
|
20230727,171100,5482326540,6210,6210,6210,6210,0
|
|
20230727,171000,5482326540,6210,6210,6210,6210,0
|
|
20230727,170900,5482326540,6210,6210,6210,6210,0
|
|
20230727,170800,5482326540,6210,6210,6210,6210,0
|
|
20230727,170700,5482326540,6210,6210,6210,6210,0
|
|
20230727,170600,5482326540,6210,6210,6210,6210,0
|
|
20230727,170500,5482326540,6210,6210,6210,6210,0
|
|
20230727,170400,5482326540,6210,6210,6210,6210,0
|
|
20230727,170300,5482326540,6210,6210,6210,6210,0
|
|
20230727,170200,5482326540,6210,6210,6210,6210,48377
|
|
20230727,170100,5482326540,6210,6210,6210,6210,0
|
|
20230727,170000,5482326540,6210,6210,6210,6210,0
|
|
20230727,165900,5482326540,6210,6210,6210,6210,0
|
|
20230727,165800,5482326540,6210,6210,6210,6210,0
|
|
20230727,165700,5482326540,6210,6210,6210,6210,0
|
|
20230727,165600,5482326540,6210,6210,6210,6210,0
|
|
20230727,165500,5482326540,6210,6210,6210,6210,0
|
|
20230727,165400,5482326540,6210,6210,6210,6210,0
|
|
20230727,165300,5482326540,6210,6210,6210,6210,0
|
|
20230727,165200,5482326540,6210,6210,6210,6210,0
|
|
20230727,165100,5482326540,6210,6210,6210,6210,0
|
|
20230727,165000,5482326540,6210,6210,6210,6210,0
|
|
20230727,164900,5482326540,6210,6210,6210,6210,0
|
|
20230727,164800,5482326540,6210,6210,6210,6210,0
|
|
20230727,164700,5482326540,6210,6210,6210,6210,0
|
|
20230727,164600,5482326540,6210,6210,6210,6210,0
|
|
20230727,164500,5482326540,6210,6210,6210,6210,0
|
|
20230727,164400,5482326540,6210,6210,6210,6210,0
|
|
20230727,164300,5482326540,6210,6210,6210,6210,0
|
|
20230727,164200,5482326540,6210,6210,6210,6210,0
|
|
20230727,164100,5482326540,6210,6210,6210,6210,0
|
|
20230727,164000,5482326540,6210,6210,6210,6210,0
|
|
20230727,163900,5482326540,6210,6210,6210,6210,0
|
|
20230727,163800,5482326540,6210,6210,6210,6210,0
|
|
20230727,163700,5482326540,6210,6210,6210,6210,0
|
|
20230727,163600,5482326540,6210,6210,6210,6210,0
|
|
20230727,163500,5482326540,6210,6210,6210,6210,0
|
|
20230727,163400,5482326540,6210,6210,6210,6210,0
|
|
20230727,163300,5482326540,6210,6210,6210,6210,0
|
|
20230727,163200,5482326540,6210,6210,6210,6210,48377
|
|
20230727,163100,5482326540,6210,6210,6210,6210,0
|
|
20230727,163000,5482326540,6210,6210,6210,6210,0
|
|
20230727,162900,5482326540,6210,6210,6210,6210,0
|
|
20230727,162800,5482326540,6210,6210,6210,6210,0
|
|
20230727,162700,5482326540,6210,6210,6210,6210,0
|
|
20230727,162600,5482326540,6210,6210,6210,6210,0
|
|
20230727,162500,5482326540,6210,6210,6210,6210,0
|
|
20230727,162400,5482326540,6210,6210,6210,6210,0
|
|
20230727,162300,5482326540,6210,6210,6210,6210,0
|
|
20230727,162200,5482326540,6210,6210,6210,6210,0
|
|
20230727,162100,5482326540,6210,6210,6210,6210,0
|
|
20230727,162000,5482326540,6210,6210,6210,6210,0
|
|
20230727,161900,5482326540,6210,6210,6210,6210,0
|
|
20230727,161800,5482326540,6210,6210,6210,6210,0
|
|
20230727,161700,5482326540,6210,6210,6210,6210,0
|
|
20230727,161600,5482326540,6210,6210,6210,6210,0
|
|
20230727,161500,5482326540,6210,6210,6210,6210,0
|
|
20230727,161400,5482326540,6210,6210,6210,6210,0
|
|
20230727,161300,5482326540,6210,6210,6210,6210,0
|
|
20230727,161200,5482326540,6210,6210,6210,6210,0
|
|
20230727,161100,5482326540,6210,6210,6210,6210,0
|
|
20230727,161000,5482326540,6210,6210,6210,6210,0
|
|
20230727,160900,5482326540,6210,6210,6210,6210,0
|
|
20230727,160800,5482326540,6210,6210,6210,6210,0
|
|
20230727,160700,5482326540,6210,6210,6210,6210,0
|
|
20230727,160600,5482326540,6210,6210,6210,6210,0
|
|
20230727,160500,5482326540,6210,6210,6210,6210,0
|
|
20230727,160400,5482326540,6210,6210,6210,6210,0
|
|
20230727,160300,5482326540,6210,6210,6210,6210,0
|
|
20230727,160200,5482326540,6210,6210,6210,6210,48377
|
|
20230727,160100,5482326540,6210,6210,6210,6210,0
|
|
20230727,160000,5482326540,6210,6210,6210,6210,0
|
|
20230727,155900,5482326540,6210,6210,6210,6210,0
|
|
20230727,155800,5482326540,6210,6210,6210,6210,0
|
|
20230727,155700,5482326540,6210,6210,6210,6210,0
|
|
20230727,155600,5482326540,6210,6210,6210,6210,0
|
|
20230727,155500,5482326540,6210,6210,6210,6210,0
|
|
20230727,155400,5482326540,6210,6210,6210,6210,0
|
|
20230727,155300,5482326540,6210,6210,6210,6210,0
|
|
20230727,155200,5482326540,6210,6210,6210,6210,0
|
|
20230727,155100,5482326540,6210,6210,6210,6210,0
|
|
20230727,155000,5482326540,6210,6210,6210,6210,0
|
|
20230727,154900,5482326540,6210,6210,6210,6210,0
|
|
20230727,154800,5482326540,6210,6210,6210,6210,0
|
|
20230727,154700,5482326540,6210,6210,6210,6210,0
|
|
20230727,154600,5482326540,6210,6210,6210,6210,0
|
|
20230727,154500,5482326540,6210,6210,6210,6210,0
|
|
20230727,154400,5482326540,6210,6210,6210,6210,0
|
|
20230727,154300,5482326540,6210,6210,6210,6210,0
|
|
20230727,154200,5482326540,6210,6210,6210,6210,0
|
|
20230727,154100,5482326540,6210,6210,6210,6210,0
|
|
20230727,154000,5482326540,6210,6210,6210,6210,0
|
|
20230727,153900,5482326540,6210,6210,6210,6210,0
|
|
20230727,153800,5482326540,6210,6210,6210,6210,0
|
|
20230727,153700,5482326540,6210,6210,6210,6210,0
|
|
20230727,153600,5482326540,6210,6210,6210,6210,0
|
|
20230727,153500,5482326540,6210,6210,6210,6210,0
|
|
20230727,153400,5482326540,6210,6210,6210,6210,0
|
|
20230727,153300,5482326540,6210,6210,6210,6210,0
|
|
20230727,153200,5482326540,6210,6210,6210,6210,48377
|
|
20230727,153100,5482326540,6210,6210,6210,6210,0
|
|
20230727,153000,5482326540,6210,6210,6210,6210,48377
|
|
20230727,152900,5181905370,6270,6270,6270,6270,0
|
|
20230727,152800,5181905370,6270,6270,6270,6270,0
|
|
20230727,152700,5181905370,6270,6270,6270,6270,0
|
|
20230727,152600,5181905370,6270,6270,6270,6270,0
|
|
20230727,152500,5181905370,6270,6270,6270,6270,0
|
|
20230727,152400,5181905370,6270,6270,6270,6270,0
|
|
20230727,152300,5181905370,6270,6270,6270,6270,0
|
|
20230727,152200,5181905370,6270,6270,6270,6270,0
|
|
20230727,152100,5181905370,6270,6270,6270,6270,0
|
|
20230727,152000,5181905370,6270,6270,6270,6270,0
|
|
20230727,151900,5181905370,6270,6280,6290,6240,4386
|
|
20230727,151800,5154433640,6280,6280,6280,6280,3297
|
|
20230727,151700,5133728480,6270,6270,6280,6240,3855
|
|
20230727,151600,5109568220,6240,6270,6280,6230,5060
|
|
20230727,151500,5077909610,6270,6280,6300,6260,7238
|
|
20230727,151400,5032469880,6280,6300,6310,6280,1958
|
|
20230727,151300,5020137470,6300,6280,6300,6280,6050
|
|
20230727,151200,4982142330,6280,6250,6280,6240,5101
|
|
20230727,151100,4950189850,6250,6250,6260,6230,1748
|
|
20230727,151000,4939279760,6250,6250,6260,6240,3836
|
|
20230727,150900,4915299740,6250,6250,6250,6240,1840
|
|
20230727,150800,4903809090,6250,6260,6260,6240,2062
|
|
20230727,150700,4890916940,6260,6260,6270,6260,3050
|
|
20230727,150600,4871807300,6250,6260,6260,6250,1548
|
|
20230727,150500,4862125120,6260,6210,6260,6210,2497
|
|
20230727,150400,4846587590,6210,6240,6240,6210,911
|
|
20230727,150300,4840913110,6240,6250,6250,6240,1672
|
|
20230727,150200,4830476830,6260,6250,6260,6240,1305
|
|
20230727,150100,4822322120,6250,6230,6250,6230,2539
|
|
20230727,150000,4806461890,6230,6230,6230,6230,7
|
|
20230727,145900,4806418280,6230,6210,6230,6210,856
|
|
20230727,145800,4801087930,6220,6200,6220,6200,3494
|
|
20230727,145700,4779413630,6210,6210,6210,6210,2518
|
|
20230727,145600,4763776850,6210,6220,6220,6210,1426
|
|
20230727,145500,4754908830,6230,6240,6240,6220,617
|
|
20230727,145400,4751064930,6240,6220,6240,6220,662
|
|
20230727,145300,4746941570,6230,6230,6230,6200,17692
|
|
20230727,145200,4637083000,6230,6230,6240,6230,122
|
|
20230727,145100,4636322730,6250,6230,6250,6230,96
|
|
20230727,145000,4635723950,6220,6230,6250,6220,3710
|
|
20230727,144900,4612598390,6240,6240,6240,6240,872
|
|
20230727,144800,4607157110,6240,6240,6240,6240,824
|
|
20230727,144700,4602015350,6240,6250,6250,6240,818
|
|
20230727,144600,4596907560,6250,6270,6270,6240,1879
|
|
20230727,144500,4585158270,6260,6270,6270,6240,381
|
|
20230727,144400,4582773030,6240,6270,6270,6230,1630
|
|
20230727,144300,4572605160,6250,6260,6270,6250,9215
|
|
20230727,144200,4514982350,6270,6270,6280,6260,1525
|
|
20230727,144100,4505430340,6260,6290,6290,6260,8774
|
|
20230727,144000,4450450310,6290,6290,6290,6280,1794
|
|
20230727,143900,4439180010,6290,6310,6310,6290,5508
|
|
20230727,143800,4404494630,6300,6310,6310,6300,421
|
|
20230727,143700,4401840800,6300,6310,6310,6300,681
|
|
20230727,143600,4397545190,6310,6320,6320,6310,204
|
|
20230727,143500,4396257930,6310,6320,6320,6310,149
|
|
20230727,143400,4395316480,6310,6310,6310,6300,1365
|
|
20230727,143300,4386709530,6300,6310,6310,6300,351
|
|
20230727,143200,4384498210,6310,6310,6310,6300,1078
|
|
20230727,143100,4377698750,6300,6310,6310,6300,1720
|
|
20230727,143000,4366862740,6310,6310,6310,6300,975
|
|
20230727,142900,4360712650,6310,6310,6310,6310,659
|
|
20230727,142800,4356554360,6310,6310,6310,6310,277
|
|
20230727,142700,4354806490,6320,6310,6320,6300,473
|
|
20230727,142600,4351822260,6320,6320,6320,6320,144
|
|
20230727,142500,4350912180,6320,6320,6320,6320,0
|
|
20230727,142400,4350912180,6320,6300,6320,6300,201
|
|
20230727,142300,4349645860,6300,6320,6320,6300,623
|
|
20230727,142200,4345719450,6320,6310,6320,6310,1553
|
|
20230727,142100,4335915490,6310,6310,6310,6310,1202
|
|
20230727,142000,4328330870,6310,6310,6310,6310,357
|
|
20230727,141900,4326078200,6320,6330,6330,6320,118
|
|
20230727,141800,4325331440,6320,6320,6330,6320,584
|
|
20230727,141700,4321640220,6330,6340,6340,6330,1522
|
|
20230727,141600,4311998180,6340,6350,6350,6340,326
|
|
20230727,141500,4309928180,6350,6360,6360,6340,3172
|
|
20230727,141400,4289768360,6360,6340,6360,6340,1222
|
|
20230727,141300,4282015410,6340,6330,6340,6330,1365
|
|
20230727,141200,4273374950,6330,6320,6330,6320,333
|
|
20230727,141100,4271267670,6310,6300,6310,6300,3916
|
|
20230727,141000,4246571980,6310,6310,6310,6310,891
|
|
20230727,140900,4240949770,6310,6310,6330,6300,2164
|
|
20230727,140800,4227298990,6310,6330,6330,6310,1755
|
|
20230727,140700,4216224070,6330,6320,6330,6310,206
|
|
20230727,140600,4214922340,6320,6320,6320,6320,40
|
|
20230727,140500,4214669540,6320,6320,6320,6320,158
|
|
20230727,140400,4213670980,6330,6330,6330,6330,59
|
|
20230727,140300,4213297510,6310,6320,6320,6310,3607
|
|
20230727,140200,4190529540,6330,6320,6330,6320,210
|
|
20230727,140100,4189200340,6320,6330,6330,6320,3234
|
|
20230727,140000,4168746670,6330,6350,6350,6330,2691
|
|
20230727,135900,4151704730,6350,6360,6360,6350,174
|
|
20230727,135800,4150598820,6360,6350,6360,6350,210
|
|
20230727,135700,4149264320,6340,6360,6360,6340,1978
|
|
20230727,135600,4136707800,6360,6350,6360,6350,1229
|
|
20230727,135500,4128903300,6360,6360,6360,6360,30
|
|
20230727,135400,4128712500,6350,6350,6350,6350,0
|
|
20230727,135300,4128712500,6350,6350,6350,6350,601
|
|
20230727,135200,4124896150,6350,6350,6350,6350,566
|
|
20230727,135100,4121302050,6350,6350,6350,6350,1000
|
|
20230727,135000,4114952050,6350,6340,6350,6340,27
|
|
20230727,134900,4114780620,6340,6340,6340,6340,336
|
|
20230727,134800,4112650380,6340,6360,6360,6340,4692
|
|
20230727,134700,4082855120,6370,6360,6370,6360,380
|
|
20230727,134600,4080434990,6360,6370,6370,6360,1200
|
|
20230727,134500,4072801100,6360,6370,6370,6360,1141
|
|
20230727,134400,4065544240,6370,6370,6370,6370,1300
|
|
20230727,134300,4057263240,6380,6370,6380,6370,105
|
|
20230727,134200,4056594340,6380,6370,6380,6370,536
|
|
20230727,134100,4053178030,6360,6370,6370,6360,620
|
|
20230727,134000,4049233630,6370,6370,6370,6370,668
|
|
20230727,133900,4044978470,6380,6370,6380,6370,290
|
|
20230727,133800,4043129270,6370,6370,6370,6370,253
|
|
20230727,133700,4041517660,6370,6370,6370,6370,1538
|
|
20230727,133600,4031720600,6370,6370,6370,6370,206
|
|
20230727,133500,4030408380,6370,6370,6370,6370,21
|
|
20230727,133400,4030274610,6370,6390,6390,6370,474
|
|
20230727,133300,4027253230,6370,6390,6390,6360,4017
|
|
20230727,133200,4001667800,6380,6370,6390,6370,932
|
|
20230727,133100,3995718730,6400,6400,6400,6400,0
|
|
20230727,133000,3995718730,6400,6380,6400,6380,372
|
|
20230727,132900,3993341930,6370,6380,6380,6370,431
|
|
20230727,132800,3990596450,6380,6380,6380,6380,946
|
|
20230727,132700,3984560970,6390,6400,6400,6390,214
|
|
20230727,132600,3983193470,6400,6400,6400,6400,100
|
|
20230727,132500,3982553470,6380,6400,6400,6380,422
|
|
20230727,132400,3979856720,6410,6410,6410,6410,101
|
|
20230727,132300,3979209310,6410,6410,6410,6410,133
|
|
20230727,132200,3978356780,6410,6410,6410,6410,3508
|
|
20230727,132100,3955870500,6410,6390,6410,6390,2817
|
|
20230727,132000,3937827660,6390,6370,6400,6370,2711
|
|
20230727,131900,3920485530,6380,6400,6400,6380,2182
|
|
20230727,131800,3906521010,6400,6370,6400,6360,2439
|
|
20230727,131700,3890928540,6360,6360,6370,6360,140
|
|
20230727,131600,3890038080,6360,6390,6390,6360,7233
|
|
20230727,131500,3843980500,6400,6400,6400,6390,21
|
|
20230727,131400,3843846110,6390,6380,6390,6380,1344
|
|
20230727,131300,3835260570,6380,6380,6380,6380,1619
|
|
20230727,131200,3824931350,6370,6380,6380,6370,537
|
|
20230727,131100,3821510640,6380,6370,6380,6370,972
|
|
20230727,131000,3815318990,6370,6370,6370,6360,546
|
|
20230727,130900,3811845120,6370,6370,6370,6370,162
|
|
20230727,130800,3810813180,6360,6360,6360,6350,1774
|
|
20230727,130700,3799538870,6370,6350,6370,6350,647
|
|
20230727,130600,3795424860,6360,6360,6360,6360,107
|
|
20230727,130500,3794744340,6360,6370,6370,6360,1165
|
|
20230727,130400,3787334910,6360,6360,6360,6360,301
|
|
20230727,130300,3785420550,6350,6370,6370,6350,1455
|
|
20230727,130200,3776163430,6380,6380,6380,6380,7
|
|
20230727,130100,3776118770,6370,6380,6380,6370,119
|
|
20230727,130000,3775360300,6370,6370,6370,6370,152
|
|
20230727,125900,3774392060,6380,6370,6380,6360,424
|
|
20230727,125800,3771691170,6380,6370,6380,6370,1365
|
|
20230727,125700,3762992470,6380,6380,6380,6380,1
|
|
20230727,125600,3762986090,6370,6370,6380,6360,1323
|
|
20230727,125500,3754560290,6370,6370,6370,6370,298
|
|
20230727,125400,3752662030,6370,6350,6370,6350,1537
|
|
20230727,125300,3742898220,6350,6340,6350,6340,866
|
|
20230727,125200,3737403470,6340,6350,6350,6340,270
|
|
20230727,125100,3735690670,6350,6350,6350,6350,1
|
|
20230727,125000,3735684320,6340,6350,6350,6340,110
|
|
20230727,124900,3734986820,6350,6340,6350,6330,269
|
|
20230727,124800,3733281280,6340,6330,6340,6320,447
|
|
20230727,124700,3730452820,6340,6330,6340,6330,651
|
|
20230727,124600,3726331980,6330,6340,6340,6330,504
|
|
20230727,124500,3723138620,6340,6340,6340,6330,208
|
|
20230727,124400,3721819910,6340,6340,6340,6330,1053
|
|
20230727,124300,3715146390,6340,6330,6340,6330,499
|
|
20230727,124200,3711983730,6330,6340,6340,6330,772
|
|
20230727,124100,3707095340,6340,6340,6360,6330,2551
|
|
20230727,124000,3690944090,6360,6350,6360,6340,543
|
|
20230727,123900,3687497150,6350,6340,6350,6340,153
|
|
20230727,123800,3686527090,6340,6340,6340,6330,562
|
|
20230727,123700,3682969200,6340,6340,6340,6340,1
|
|
20230727,123600,3682962860,6350,6360,6360,6350,338
|
|
20230727,123500,3680813390,6360,6320,6360,6320,6988
|
|
20230727,123400,3636615420,6330,6330,6330,6320,1111
|
|
20230727,123300,3629587840,6320,6320,6330,6320,1748
|
|
20230727,123200,3618538430,6330,6330,6330,6310,593
|
|
20230727,123100,3614793450,6330,6300,6340,6300,487
|
|
20230727,123000,3611715570,6320,6290,6320,6290,4104
|
|
20230727,122900,3585860400,6300,6300,6300,6300,59
|
|
20230727,122800,3585488700,6310,6300,6310,6300,883
|
|
20230727,122700,3579919850,6310,6300,6310,6290,901
|
|
20230727,122600,3574247040,6310,6290,6310,6290,318
|
|
20230727,122500,3572240480,6310,6310,6310,6300,703
|
|
20230727,122400,3567811550,6300,6300,6310,6290,1091
|
|
20230727,122300,3560945010,6310,6310,6310,6290,667
|
|
20230727,122200,3556743500,6310,6300,6310,6290,313
|
|
20230727,122100,3554769580,6290,6320,6320,6290,11591
|
|
20230727,122000,3481691050,6320,6320,6330,6320,675
|
|
20230727,121900,3477424690,6330,6330,6340,6330,182
|
|
20230727,121800,3476272620,6340,6330,6340,6330,238
|
|
20230727,121700,3474766070,6340,6350,6350,6340,4
|
|
20230727,121600,3474740690,6350,6330,6350,6330,442
|
|
20230727,121500,3471942810,6340,6330,6340,6330,69
|
|
20230727,121400,3471506030,6350,6330,6350,6320,4414
|
|
20230727,121300,3443563750,6350,6340,6350,6340,3873
|
|
20230727,121200,3419006700,6350,6340,6350,6340,2291
|
|
20230727,121100,3404480320,6340,6350,6350,6340,5700
|
|
20230727,121000,3368341710,6350,6350,6350,6340,341
|
|
20230727,120900,3366178350,6350,6350,6350,6340,109
|
|
20230727,120800,3365487080,6360,6350,6360,6350,90
|
|
20230727,120700,3364915480,6360,6350,6360,6350,132
|
|
20230727,120600,3364077260,6360,6350,6360,6340,4070
|
|
20230727,120500,3338235930,6360,6360,6360,6350,1871
|
|
20230727,120400,3326336790,6360,6360,6380,6360,4920
|
|
20230727,120300,3295044710,6360,6370,6370,6360,1526
|
|
20230727,120200,3285328960,6380,6380,6380,6370,1595
|
|
20230727,120100,3275164790,6380,6380,6380,6380,477
|
|
20230727,120000,3272121530,6380,6380,6390,6380,2796
|
|
20230727,115900,3254283040,6380,6390,6400,6380,2054
|
|
20230727,115800,3241173950,6390,6400,6400,6390,1025
|
|
20230727,115700,3234623500,6400,6400,6400,6400,674
|
|
20230727,115600,3230309900,6400,6400,6400,6400,423
|
|
20230727,115500,3227602700,6400,6400,6410,6400,1774
|
|
20230727,115400,3216249080,6400,6390,6400,6390,2300
|
|
20230727,115300,3201534880,6390,6390,6390,6390,250
|
|
20230727,115200,3199937380,6390,6390,6400,6390,68
|
|
20230727,115100,3199502690,6380,6400,6400,6380,40
|
|
20230727,115000,3199247440,6400,6390,6400,6390,1091
|
|
20230727,114900,3192275810,6380,6390,6390,6380,141
|
|
20230727,114800,3191376220,6390,6400,6400,6390,207
|
|
20230727,114700,3190053190,6400,6360,6400,6360,586
|
|
20230727,114600,3186309200,6360,6390,6390,6360,5957
|
|
20230727,114500,3148385920,6390,6390,6390,6390,1612
|
|
20230727,114400,3138085240,6380,6370,6380,6370,972
|
|
20230727,114300,3131888380,6370,6370,6370,6370,981
|
|
20230727,114200,3125639410,6370,6370,6370,6370,0
|
|
20230727,114100,3125639410,6370,6370,6390,6370,2780
|
|
20230727,114000,3107924630,6380,6380,6380,6380,700
|
|
20230727,113900,3103458630,6380,6380,6380,6360,369
|
|
20230727,113800,3101104430,6380,6380,6380,6380,61
|
|
20230727,113700,3100715250,6360,6380,6380,6360,91
|
|
20230727,113600,3100134790,6380,6370,6380,6370,500
|
|
20230727,113500,3096948810,6370,6370,6370,6370,113
|
|
20230727,113400,3096229000,6370,6360,6370,6360,90
|
|
20230727,113300,3095656200,6370,6360,6370,6360,220
|
|
20230727,113200,3094256820,6380,6370,6380,6370,3801
|
|
20230727,113100,3070040450,6380,6380,6380,6370,342
|
|
20230727,113000,3067861730,6380,6370,6380,6370,46
|
|
20230727,112900,3067568680,6370,6370,6370,6370,1000
|
|
20230727,112800,3061198680,6370,6360,6370,6360,498
|
|
20230727,112700,3058029640,6370,6370,6380,6370,2719
|
|
20230727,112600,3040707470,6370,6370,6370,6370,40
|
|
20230727,112500,3040452670,6360,6370,6370,6360,334
|
|
20230727,112400,3038326000,6380,6360,6380,6350,1846
|
|
20230727,112300,3026592260,6360,6370,6370,6360,1291
|
|
20230727,112200,3018374010,6370,6360,6370,6360,806
|
|
20230727,112100,3013245390,6350,6350,6350,6350,216
|
|
20230727,112000,3011873790,6350,6360,6380,6350,328
|
|
20230727,111900,3009786650,6360,6360,6380,6360,338
|
|
20230727,111800,3007635970,6350,6360,6380,6350,889
|
|
20230727,111700,3001979160,6360,6360,6360,6360,930
|
|
20230727,111600,2996064360,6360,6350,6360,6350,490
|
|
20230727,111500,2992947970,6350,6350,6370,6350,1969
|
|
20230727,111400,2980407800,6360,6340,6360,6340,978
|
|
20230727,111300,2974203240,6340,6340,6340,6340,1135
|
|
20230727,111200,2967007340,6340,6340,6340,6330,1163
|
|
20230727,111100,2959634090,6340,6360,6360,6340,5390
|
|
20230727,111000,2925412670,6360,6360,6370,6360,787
|
|
20230727,110900,2920406330,6370,6370,6370,6360,4085
|
|
20230727,110800,2894415610,6370,6380,6380,6370,1824
|
|
20230727,110700,2882785990,6380,6400,6400,6380,836
|
|
20230727,110600,2877450200,6380,6390,6410,6380,2719
|
|
20230727,110500,2860083290,6390,6410,6410,6390,937
|
|
20230727,110400,2854077140,6400,6380,6400,6380,3885
|
|
20230727,110300,2829267920,6390,6400,6410,6390,776
|
|
20230727,110200,2824301010,6400,6400,6420,6390,7448
|
|
20230727,110100,2776589460,6400,6390,6400,6390,302
|
|
20230727,110000,2774657660,6380,6410,6410,6380,284
|
|
20230727,105900,2772842660,6420,6380,6420,6380,7087
|
|
20230727,105800,2727475480,6380,6380,6390,6380,1056
|
|
20230727,105700,2720738090,6380,6400,6400,6380,1045
|
|
20230727,105600,2714053650,6400,6380,6400,6380,2248
|
|
20230727,105500,2699709570,6390,6410,6410,6380,2962
|
|
20230727,105400,2680776680,6410,6390,6410,6390,5432
|
|
20230727,105300,2645982800,6390,6390,6400,6380,3416
|
|
20230727,105200,2624163920,6400,6400,6410,6390,2731
|
|
20230727,105100,2606695510,6400,6420,6420,6400,2879
|
|
20230727,105000,2588225560,6410,6410,6430,6410,5532
|
|
20230727,104900,2552730160,6410,6390,6420,6390,19325
|
|
20230727,104800,2428890310,6390,6400,6400,6370,2177
|
|
20230727,104700,2414983970,6390,6390,6400,6390,878
|
|
20230727,104600,2409371990,6390,6370,6390,6370,2282
|
|
20230727,104500,2394806660,6360,6370,6370,6360,200
|
|
20230727,104400,2393534360,6380,6360,6380,6360,1082
|
|
20230727,104300,2386646820,6360,6360,6370,6360,222
|
|
20230727,104200,2385233870,6370,6360,6370,6360,52
|
|
20230727,104100,2384902640,6350,6350,6360,6350,2636
|
|
20230727,104000,2368162040,6350,6360,6370,6350,2914
|
|
20230727,103900,2349647250,6350,6360,6360,6350,1351
|
|
20230727,103800,2341067750,6360,6360,6360,6360,976
|
|
20230727,103700,2334860390,6360,6360,6360,6360,1126
|
|
20230727,103600,2327699030,6360,6350,6360,6350,3852
|
|
20230727,103500,2303214580,6360,6360,6360,6350,2676
|
|
20230727,103400,2286205620,6370,6380,6380,6370,7258
|
|
20230727,103300,2239921620,6380,6380,6380,6380,1152
|
|
20230727,103200,2232571860,6380,6380,6380,6380,2533
|
|
20230727,103100,2216411320,6380,6370,6380,6370,7067
|
|
20230727,103000,2171343820,6350,6380,6380,6350,2983
|
|
20230727,102900,2152369980,6380,6370,6380,6370,1160
|
|
20230727,102800,2144979780,6380,6380,6390,6370,3651
|
|
20230727,102700,2121704700,6370,6370,6370,6370,141
|
|
20230727,102600,2120806530,6370,6370,6380,6370,980
|
|
20230727,102500,2114562920,6370,6370,6380,6370,926
|
|
20230727,102400,2108663830,6370,6370,6370,6370,327
|
|
20230727,102300,2106580840,6370,6370,6370,6370,521
|
|
20230727,102200,2103262070,6370,6380,6380,6370,1533
|
|
20230727,102100,2093488820,6380,6390,6390,6380,499
|
|
20230727,102000,2090302590,6380,6380,6390,6370,3094
|
|
20230727,101900,2070558300,6380,6350,6380,6350,1590
|
|
20230727,101800,2060430100,6360,6360,6360,6360,3
|
|
20230727,101700,2060411020,6360,6350,6370,6330,2858
|
|
20230727,101600,2042299750,6350,6360,6370,6350,1446
|
|
20230727,101500,2033112130,6370,6360,6370,6360,730
|
|
20230727,101400,2028469040,6370,6370,6370,6370,204
|
|
20230727,101300,2027169560,6360,6360,6360,6340,8343
|
|
20230727,101200,1974267390,6360,6350,6360,6350,1449
|
|
20230727,101100,1965055590,6350,6340,6350,6340,526
|
|
20230727,101000,1961719060,6320,6350,6350,6320,10038
|
|
20230727,100900,1898155950,6360,6360,6360,6360,249
|
|
20230727,100800,1896572310,6350,6370,6370,6350,597
|
|
20230727,100700,1892770460,6370,6370,6370,6340,18114
|
|
20230727,100600,1777914660,6350,6350,6360,6350,2932
|
|
20230727,100500,1759295450,6350,6360,6360,6350,5802
|
|
20230727,100400,1722412950,6380,6380,6380,6370,6112
|
|
20230727,100300,1683442440,6390,6380,6400,6380,7951
|
|
20230727,100200,1632586900,6380,6360,6380,6360,966
|
|
20230727,100100,1626432820,6360,6350,6360,6350,479
|
|
20230727,100000,1623387780,6340,6380,6380,6340,1701
|
|
20230727,095900,1612565350,6380,6380,6390,6370,2461
|
|
20230727,095800,1596870820,6380,6380,6390,6360,5132
|
|
20230727,095700,1564113490,6380,6360,6380,6350,15363
|
|
20230727,095600,1466311460,6360,6320,6360,6320,4713
|
|
20230727,095500,1436435540,6320,6330,6330,6320,1215
|
|
20230727,095400,1428756020,6330,6350,6350,6320,1250
|
|
20230727,095300,1420833340,6350,6330,6350,6330,6739
|
|
20230727,095200,1378051420,6340,6340,6340,6310,341
|
|
20230727,095100,1375894730,6340,6320,6360,6320,4466
|
|
20230727,095000,1347568790,6320,6300,6320,6280,2691
|
|
20230727,094900,1330612140,6310,6280,6310,6270,727
|
|
20230727,094800,1326049950,6270,6290,6320,6270,5326
|
|
20230727,094700,1292572100,6290,6310,6310,6290,216
|
|
20230727,094600,1291213260,6320,6320,6320,6290,753
|
|
20230727,094500,1286455500,6290,6290,6290,6290,100
|
|
20230727,094400,1285826500,6290,6310,6320,6290,4657
|
|
20230727,094300,1256524620,6310,6310,6310,6300,2666
|
|
20230727,094200,1239716760,6310,6310,6320,6310,876
|
|
20230727,094100,1234182870,6310,6300,6320,6300,1060
|
|
20230727,094000,1227483900,6300,6320,6320,6300,306
|
|
20230727,093900,1225551550,6320,6300,6320,6290,6136
|
|
20230727,093800,1186950190,6300,6320,6320,6290,9110
|
|
20230727,093700,1129504650,6330,6340,6340,6320,4031
|
|
20230727,093600,1104023850,6330,6340,6350,6330,8554
|
|
20230727,093500,1049782160,6340,6330,6350,6330,3129
|
|
20230727,093400,1029950850,6330,6320,6340,6310,1701
|
|
20230727,093300,1019189660,6320,6320,6330,6320,1406
|
|
20230727,093200,1010293210,6320,6290,6330,6290,2808
|
|
20230727,093100,992550140,6320,6300,6320,6300,2151
|
|
20230727,093000,978966380,6300,6300,6310,6300,1322
|
|
20230727,092900,970635760,6310,6310,6310,6280,853
|
|
20230727,092800,965269020,6310,6310,6310,6310,579
|
|
20230727,092700,961615530,6310,6290,6310,6260,1076
|
|
20230727,092600,954848590,6260,6250,6300,6250,734
|
|
20230727,092500,950239050,6240,6300,6310,6240,5155
|
|
20230727,092400,917866970,6300,6280,6310,6280,2607
|
|
20230727,092300,901464010,6280,6230,6280,6220,6610
|
|
20230727,092200,860214860,6230,6280,6280,6230,8834
|
|
20230727,092100,805054690,6290,6300,6300,6290,912
|
|
20230727,092000,799313010,6290,6270,6300,6270,1519
|
|
20230727,091900,789769070,6270,6280,6280,6260,967
|
|
20230727,091800,783705860,6260,6260,6280,6240,1226
|
|
20230727,091700,776044470,6240,6290,6290,6240,6468
|
|
20230727,091600,735532770,6290,6290,6300,6290,1622
|
|
20230727,091500,725315680,6290,6340,6340,6250,6196
|
|
20230727,091400,686293600,6340,6330,6350,6320,9051
|
|
20230727,091300,628973380,6330,6300,6330,6290,4601
|
|
20230727,091200,599890040,6300,6290,6320,6250,7701
|
|
20230727,091100,551376070,6290,6280,6290,6240,3014
|
|
20230727,091000,532455550,6280,6230,6280,6230,3648
|
|
20230727,090900,509705960,6230,6270,6270,6230,15967
|
|
20230727,090800,409828910,6280,6270,6280,6260,10603
|
|
20230727,090700,343335950,6280,6270,6280,6270,8186
|
|
20230727,090600,291946720,6270,6260,6280,6260,2726
|
|
20230727,090500,274851960,6270,6250,6270,6250,8221
|
|
20230727,090400,223380150,6250,6240,6250,6210,2286
|
|
20230727,090300,209116370,6250,6230,6250,6190,7819
|
|
20230727,090200,160515180,6230,6220,6260,6210,4226
|
|
20230727,090100,134181100,6170,6230,6230,6160,3441
|
|
20230727,090000,112904430,6200,6260,6260,6180,18046
|