698 lines
35 KiB
CSV
698 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,203500,19699609510,6630,6630,6630,6630,45136
|
|
20230728,203400,19699609510,6630,6630,6630,6630,0
|
|
20230728,203300,19699609510,6630,6630,6630,6630,0
|
|
20230728,203200,19699609510,6630,6630,6630,6630,0
|
|
20230728,203100,19699609510,6630,6630,6630,6630,0
|
|
20230728,203000,19699609510,6630,6630,6630,6630,0
|
|
20230728,202900,19699609510,6630,6630,6630,6630,0
|
|
20230728,202800,19699609510,6630,6630,6630,6630,0
|
|
20230728,202700,19699609510,6630,6630,6630,6630,0
|
|
20230728,202600,19699609510,6630,6630,6630,6630,0
|
|
20230728,202500,19699609510,6630,6630,6630,6630,0
|
|
20230728,202400,19699609510,6630,6630,6630,6630,0
|
|
20230728,202300,19699609510,6630,6630,6630,6630,0
|
|
20230728,202200,19699609510,6630,6630,6630,6630,0
|
|
20230728,202100,19699609510,6630,6630,6630,6630,0
|
|
20230728,202000,19699609510,6630,6630,6630,6630,0
|
|
20230728,201900,19699609510,6630,6630,6630,6630,0
|
|
20230728,201800,19699609510,6630,6630,6630,6630,0
|
|
20230728,201700,19699609510,6630,6630,6630,6630,0
|
|
20230728,201600,19699609510,6630,6630,6630,6630,0
|
|
20230728,201500,19699609510,6630,6630,6630,6630,0
|
|
20230728,201400,19699609510,6630,6630,6630,6630,0
|
|
20230728,201300,19699609510,6630,6630,6630,6630,0
|
|
20230728,201200,19699609510,6630,6630,6630,6630,0
|
|
20230728,201100,19699609510,6630,6630,6630,6630,0
|
|
20230728,201000,19699609510,6630,6630,6630,6630,0
|
|
20230728,200900,19699609510,6630,6630,6630,6630,0
|
|
20230728,200800,19699609510,6630,6630,6630,6630,0
|
|
20230728,200700,19699609510,6630,6630,6630,6630,0
|
|
20230728,200600,19699609510,6630,6630,6630,6630,0
|
|
20230728,200500,19699609510,6630,6630,6630,6630,45136
|
|
20230728,200400,19699609510,6630,6630,6630,6630,0
|
|
20230728,200300,19699609510,6630,6630,6630,6630,0
|
|
20230728,200200,19699609510,6630,6630,6630,6630,0
|
|
20230728,200100,19699609510,6630,6630,6630,6630,0
|
|
20230728,200000,19699609510,6630,6630,6630,6630,0
|
|
20230728,195900,19699609510,6630,6630,6630,6630,0
|
|
20230728,195800,19699609510,6630,6630,6630,6630,0
|
|
20230728,195700,19699609510,6630,6630,6630,6630,0
|
|
20230728,195600,19699609510,6630,6630,6630,6630,0
|
|
20230728,195500,19699609510,6630,6630,6630,6630,0
|
|
20230728,195400,19699609510,6630,6630,6630,6630,0
|
|
20230728,195300,19699609510,6630,6630,6630,6630,0
|
|
20230728,195200,19699609510,6630,6630,6630,6630,0
|
|
20230728,195100,19699609510,6630,6630,6630,6630,0
|
|
20230728,195000,19699609510,6630,6630,6630,6630,0
|
|
20230728,194900,19699609510,6630,6630,6630,6630,0
|
|
20230728,194800,19699609510,6630,6630,6630,6630,0
|
|
20230728,194700,19699609510,6630,6630,6630,6630,0
|
|
20230728,194600,19699609510,6630,6630,6630,6630,0
|
|
20230728,194500,19699609510,6630,6630,6630,6630,0
|
|
20230728,194400,19699609510,6630,6630,6630,6630,0
|
|
20230728,194300,19699609510,6630,6630,6630,6630,0
|
|
20230728,194200,19699609510,6630,6630,6630,6630,0
|
|
20230728,194100,19699609510,6630,6630,6630,6630,0
|
|
20230728,194000,19699609510,6630,6630,6630,6630,0
|
|
20230728,193900,19699609510,6630,6630,6630,6630,0
|
|
20230728,193800,19699609510,6630,6630,6630,6630,0
|
|
20230728,193700,19699609510,6630,6630,6630,6630,0
|
|
20230728,193600,19699609510,6630,6630,6630,6630,0
|
|
20230728,193500,19699609510,6630,6630,6630,6630,45136
|
|
20230728,193400,19699609510,6630,6630,6630,6630,0
|
|
20230728,193300,19699609510,6630,6630,6630,6630,0
|
|
20230728,193200,19699609510,6630,6630,6630,6630,0
|
|
20230728,193100,19699609510,6630,6630,6630,6630,0
|
|
20230728,193000,19699609510,6630,6630,6630,6630,0
|
|
20230728,192900,19699609510,6630,6630,6630,6630,0
|
|
20230728,192800,19699609510,6630,6630,6630,6630,0
|
|
20230728,192700,19699609510,6630,6630,6630,6630,0
|
|
20230728,192600,19699609510,6630,6630,6630,6630,0
|
|
20230728,192500,19699609510,6630,6630,6630,6630,0
|
|
20230728,192400,19699609510,6630,6630,6630,6630,0
|
|
20230728,192300,19699609510,6630,6630,6630,6630,0
|
|
20230728,192200,19699609510,6630,6630,6630,6630,0
|
|
20230728,192100,19699609510,6630,6630,6630,6630,0
|
|
20230728,192000,19699609510,6630,6630,6630,6630,0
|
|
20230728,191900,19699609510,6630,6630,6630,6630,0
|
|
20230728,191800,19699609510,6630,6630,6630,6630,0
|
|
20230728,191700,19699609510,6630,6630,6630,6630,0
|
|
20230728,191600,19699609510,6630,6630,6630,6630,0
|
|
20230728,191500,19699609510,6630,6630,6630,6630,0
|
|
20230728,191400,19699609510,6630,6630,6630,6630,0
|
|
20230728,191300,19699609510,6630,6630,6630,6630,0
|
|
20230728,191200,19699609510,6630,6630,6630,6630,0
|
|
20230728,191100,19699609510,6630,6630,6630,6630,0
|
|
20230728,191000,19699609510,6630,6630,6630,6630,0
|
|
20230728,190900,19699609510,6630,6630,6630,6630,0
|
|
20230728,190800,19699609510,6630,6630,6630,6630,0
|
|
20230728,190700,19699609510,6630,6630,6630,6630,0
|
|
20230728,190600,19699609510,6630,6630,6630,6630,0
|
|
20230728,190500,19699609510,6630,6630,6630,6630,45136
|
|
20230728,190400,19699609510,6630,6630,6630,6630,0
|
|
20230728,190300,19699609510,6630,6630,6630,6630,0
|
|
20230728,190200,19699609510,6630,6630,6630,6630,0
|
|
20230728,190100,19699609510,6630,6630,6630,6630,0
|
|
20230728,190000,19699609510,6630,6630,6630,6630,0
|
|
20230728,185900,19699609510,6630,6630,6630,6630,0
|
|
20230728,185800,19699609510,6630,6630,6630,6630,0
|
|
20230728,185700,19699609510,6630,6630,6630,6630,0
|
|
20230728,185600,19699609510,6630,6630,6630,6630,0
|
|
20230728,185500,19699609510,6630,6630,6630,6630,0
|
|
20230728,185400,19699609510,6630,6630,6630,6630,0
|
|
20230728,185300,19699609510,6630,6630,6630,6630,0
|
|
20230728,185200,19699609510,6630,6630,6630,6630,0
|
|
20230728,185100,19699609510,6630,6630,6630,6630,0
|
|
20230728,185000,19699609510,6630,6630,6630,6630,0
|
|
20230728,184900,19699609510,6630,6630,6630,6630,0
|
|
20230728,184800,19699609510,6630,6630,6630,6630,0
|
|
20230728,184700,19699609510,6630,6630,6630,6630,0
|
|
20230728,184600,19699609510,6630,6630,6630,6630,0
|
|
20230728,184500,19699609510,6630,6630,6630,6630,0
|
|
20230728,184400,19699609510,6630,6630,6630,6630,0
|
|
20230728,184300,19699609510,6630,6630,6630,6630,0
|
|
20230728,184200,19699609510,6630,6630,6630,6630,0
|
|
20230728,184100,19699609510,6630,6630,6630,6630,0
|
|
20230728,184000,19699609510,6630,6630,6630,6630,0
|
|
20230728,183900,19699609510,6630,6630,6630,6630,0
|
|
20230728,183800,19699609510,6630,6630,6630,6630,0
|
|
20230728,183700,19699609510,6630,6630,6630,6630,0
|
|
20230728,183600,19699609510,6630,6630,6630,6630,0
|
|
20230728,183500,19699609510,6630,6630,6630,6630,45136
|
|
20230728,183400,19699609510,6630,6630,6630,6630,0
|
|
20230728,183300,19699609510,6630,6630,6630,6630,0
|
|
20230728,183200,19699609510,6630,6630,6630,6630,0
|
|
20230728,183100,19699609510,6630,6630,6630,6630,0
|
|
20230728,183000,19699609510,6630,6630,6630,6630,0
|
|
20230728,182900,19699609510,6630,6630,6630,6630,0
|
|
20230728,182800,19699609510,6630,6630,6630,6630,0
|
|
20230728,182700,19699609510,6630,6630,6630,6630,0
|
|
20230728,182600,19699609510,6630,6630,6630,6630,0
|
|
20230728,182500,19699609510,6630,6630,6630,6630,0
|
|
20230728,182400,19699609510,6630,6630,6630,6630,0
|
|
20230728,182300,19699609510,6630,6630,6630,6630,0
|
|
20230728,182200,19699609510,6630,6630,6630,6630,0
|
|
20230728,182100,19699609510,6630,6630,6630,6630,0
|
|
20230728,182000,19699609510,6630,6630,6630,6630,0
|
|
20230728,181900,19699609510,6630,6630,6630,6630,0
|
|
20230728,181800,19699609510,6630,6630,6630,6630,0
|
|
20230728,181700,19699609510,6630,6630,6630,6630,0
|
|
20230728,181600,19699609510,6630,6630,6630,6630,0
|
|
20230728,181500,19699609510,6630,6630,6630,6630,0
|
|
20230728,181400,19699609510,6630,6630,6630,6630,0
|
|
20230728,181300,19699609510,6630,6630,6630,6630,0
|
|
20230728,181200,19699609510,6630,6630,6630,6630,0
|
|
20230728,181100,19699609510,6630,6630,6630,6630,0
|
|
20230728,181000,19699609510,6630,6630,6630,6630,0
|
|
20230728,180900,19699609510,6630,6630,6630,6630,0
|
|
20230728,180800,19699609510,6630,6630,6630,6630,0
|
|
20230728,180700,19699609510,6630,6630,6630,6630,0
|
|
20230728,180600,19699609510,6630,6630,6630,6630,0
|
|
20230728,180500,19699609510,6630,6630,6630,6630,45136
|
|
20230728,180400,19699609510,6630,6630,6630,6630,0
|
|
20230728,180300,19699609510,6630,6630,6630,6630,0
|
|
20230728,180200,19699609510,6630,6630,6630,6630,0
|
|
20230728,180100,19699609510,6630,6630,6630,6630,0
|
|
20230728,180000,19699609510,6630,6630,6630,6630,0
|
|
20230728,175900,19699609510,6630,6630,6630,6630,0
|
|
20230728,175800,19699609510,6630,6630,6630,6630,0
|
|
20230728,175700,19699609510,6630,6630,6630,6630,0
|
|
20230728,175600,19699609510,6630,6630,6630,6630,0
|
|
20230728,175500,19699609510,6630,6630,6630,6630,0
|
|
20230728,175400,19699609510,6630,6630,6630,6630,0
|
|
20230728,175300,19699609510,6630,6630,6630,6630,0
|
|
20230728,175200,19699609510,6630,6630,6630,6630,0
|
|
20230728,175100,19699609510,6630,6630,6630,6630,0
|
|
20230728,175000,19699609510,6630,6630,6630,6630,0
|
|
20230728,174900,19699609510,6630,6630,6630,6630,0
|
|
20230728,174800,19699609510,6630,6630,6630,6630,0
|
|
20230728,174700,19699609510,6630,6630,6630,6630,0
|
|
20230728,174600,19699609510,6630,6630,6630,6630,0
|
|
20230728,174500,19699609510,6630,6630,6630,6630,0
|
|
20230728,174400,19699609510,6630,6630,6630,6630,0
|
|
20230728,174300,19699609510,6630,6630,6630,6630,0
|
|
20230728,174200,19699609510,6630,6630,6630,6630,0
|
|
20230728,174100,19699609510,6630,6630,6630,6630,0
|
|
20230728,174000,19699609510,6630,6630,6630,6630,0
|
|
20230728,173900,19699609510,6630,6630,6630,6630,0
|
|
20230728,173800,19699609510,6630,6630,6630,6630,0
|
|
20230728,173700,19699609510,6630,6630,6630,6630,0
|
|
20230728,173600,19699609510,6630,6630,6630,6630,0
|
|
20230728,173500,19699609510,6630,6630,6630,6630,45136
|
|
20230728,173400,19699609510,6630,6630,6630,6630,0
|
|
20230728,173300,19699609510,6630,6630,6630,6630,0
|
|
20230728,173200,19699609510,6630,6630,6630,6630,0
|
|
20230728,173100,19699609510,6630,6630,6630,6630,0
|
|
20230728,173000,19699609510,6630,6630,6630,6630,0
|
|
20230728,172900,19699609510,6630,6630,6630,6630,0
|
|
20230728,172800,19699609510,6630,6630,6630,6630,0
|
|
20230728,172700,19699609510,6630,6630,6630,6630,0
|
|
20230728,172600,19699609510,6630,6630,6630,6630,0
|
|
20230728,172500,19699609510,6630,6630,6630,6630,0
|
|
20230728,172400,19699609510,6630,6630,6630,6630,0
|
|
20230728,172300,19699609510,6630,6630,6630,6630,0
|
|
20230728,172200,19699609510,6630,6630,6630,6630,0
|
|
20230728,172100,19699609510,6630,6630,6630,6630,0
|
|
20230728,172000,19699609510,6630,6630,6630,6630,0
|
|
20230728,171900,19699609510,6630,6630,6630,6630,0
|
|
20230728,171800,19699609510,6630,6630,6630,6630,0
|
|
20230728,171700,19699609510,6630,6630,6630,6630,0
|
|
20230728,171600,19699609510,6630,6630,6630,6630,0
|
|
20230728,171500,19699609510,6630,6630,6630,6630,0
|
|
20230728,171400,19699609510,6630,6630,6630,6630,0
|
|
20230728,171300,19699609510,6630,6630,6630,6630,0
|
|
20230728,171200,19699609510,6630,6630,6630,6630,0
|
|
20230728,171100,19699609510,6630,6630,6630,6630,0
|
|
20230728,171000,19699609510,6630,6630,6630,6630,0
|
|
20230728,170900,19699609510,6630,6630,6630,6630,0
|
|
20230728,170800,19699609510,6630,6630,6630,6630,0
|
|
20230728,170700,19699609510,6630,6630,6630,6630,0
|
|
20230728,170600,19699609510,6630,6630,6630,6630,0
|
|
20230728,170500,19699609510,6630,6630,6630,6630,45136
|
|
20230728,170400,19699609510,6630,6630,6630,6630,0
|
|
20230728,170300,19699609510,6630,6630,6630,6630,0
|
|
20230728,170200,19699609510,6630,6630,6630,6630,0
|
|
20230728,170100,19699609510,6630,6630,6630,6630,0
|
|
20230728,170000,19699609510,6630,6630,6630,6630,0
|
|
20230728,165900,19699609510,6630,6630,6630,6630,0
|
|
20230728,165800,19699609510,6630,6630,6630,6630,0
|
|
20230728,165700,19699609510,6630,6630,6630,6630,0
|
|
20230728,165600,19699609510,6630,6630,6630,6630,0
|
|
20230728,165500,19699609510,6630,6630,6630,6630,0
|
|
20230728,165400,19699609510,6630,6630,6630,6630,0
|
|
20230728,165300,19699609510,6630,6630,6630,6630,0
|
|
20230728,165200,19699609510,6630,6630,6630,6630,0
|
|
20230728,165100,19699609510,6630,6630,6630,6630,0
|
|
20230728,165000,19699609510,6630,6630,6630,6630,0
|
|
20230728,164900,19699609510,6630,6630,6630,6630,0
|
|
20230728,164800,19699609510,6630,6630,6630,6630,0
|
|
20230728,164700,19699609510,6630,6630,6630,6630,0
|
|
20230728,164600,19699609510,6630,6630,6630,6630,0
|
|
20230728,164500,19699609510,6630,6630,6630,6630,0
|
|
20230728,164400,19699609510,6630,6630,6630,6630,0
|
|
20230728,164300,19699609510,6630,6630,6630,6630,0
|
|
20230728,164200,19699609510,6630,6630,6630,6630,0
|
|
20230728,164100,19699609510,6630,6630,6630,6630,0
|
|
20230728,164000,19699609510,6630,6630,6630,6630,0
|
|
20230728,163900,19699609510,6630,6630,6630,6630,0
|
|
20230728,163800,19699609510,6630,6630,6630,6630,0
|
|
20230728,163700,19699609510,6630,6630,6630,6630,0
|
|
20230728,163600,19699609510,6630,6630,6630,6630,0
|
|
20230728,163500,19699609510,6630,6630,6630,6630,45136
|
|
20230728,163400,19699609510,6630,6630,6630,6630,0
|
|
20230728,163300,19699609510,6630,6630,6630,6630,0
|
|
20230728,163200,19699609510,6630,6630,6630,6630,0
|
|
20230728,163100,19699609510,6630,6630,6630,6630,0
|
|
20230728,163000,19699609510,6630,6630,6630,6630,0
|
|
20230728,162900,19699609510,6630,6630,6630,6630,0
|
|
20230728,162800,19699609510,6630,6630,6630,6630,0
|
|
20230728,162700,19699609510,6630,6630,6630,6630,0
|
|
20230728,162600,19699609510,6630,6630,6630,6630,0
|
|
20230728,162500,19699609510,6630,6630,6630,6630,0
|
|
20230728,162400,19699609510,6630,6630,6630,6630,0
|
|
20230728,162300,19699609510,6630,6630,6630,6630,0
|
|
20230728,162200,19699609510,6630,6630,6630,6630,0
|
|
20230728,162100,19699609510,6630,6630,6630,6630,0
|
|
20230728,162000,19699609510,6630,6630,6630,6630,0
|
|
20230728,161900,19699609510,6630,6630,6630,6630,0
|
|
20230728,161800,19699609510,6630,6630,6630,6630,0
|
|
20230728,161700,19699609510,6630,6630,6630,6630,0
|
|
20230728,161600,19699609510,6630,6630,6630,6630,0
|
|
20230728,161500,19699609510,6630,6630,6630,6630,0
|
|
20230728,161400,19699609510,6630,6630,6630,6630,0
|
|
20230728,161300,19699609510,6630,6630,6630,6630,0
|
|
20230728,161200,19699609510,6630,6630,6630,6630,0
|
|
20230728,161100,19699609510,6630,6630,6630,6630,0
|
|
20230728,161000,19699609510,6630,6630,6630,6630,0
|
|
20230728,160900,19699609510,6630,6630,6630,6630,0
|
|
20230728,160800,19699609510,6630,6630,6630,6630,0
|
|
20230728,160700,19699609510,6630,6630,6630,6630,0
|
|
20230728,160600,19699609510,6630,6630,6630,6630,0
|
|
20230728,160500,19699609510,6630,6630,6630,6630,45136
|
|
20230728,160400,19699609510,6630,6630,6630,6630,0
|
|
20230728,160300,19699609510,6630,6630,6630,6630,0
|
|
20230728,160200,19699609510,6630,6630,6630,6630,0
|
|
20230728,160100,19699609510,6630,6630,6630,6630,0
|
|
20230728,160000,19699609510,6630,6630,6630,6630,0
|
|
20230728,155900,19699609510,6630,6630,6630,6630,0
|
|
20230728,155800,19699609510,6630,6630,6630,6630,0
|
|
20230728,155700,19699609510,6630,6630,6630,6630,0
|
|
20230728,155600,19699609510,6630,6630,6630,6630,0
|
|
20230728,155500,19699609510,6630,6630,6630,6630,0
|
|
20230728,155400,19699609510,6630,6630,6630,6630,0
|
|
20230728,155300,19699609510,6630,6630,6630,6630,0
|
|
20230728,155200,19699609510,6630,6630,6630,6630,0
|
|
20230728,155100,19699609510,6630,6630,6630,6630,0
|
|
20230728,155000,19699609510,6630,6630,6630,6630,0
|
|
20230728,154900,19699609510,6630,6630,6630,6630,0
|
|
20230728,154800,19699609510,6630,6630,6630,6630,0
|
|
20230728,154700,19699609510,6630,6630,6630,6630,0
|
|
20230728,154600,19699609510,6630,6630,6630,6630,0
|
|
20230728,154500,19699609510,6630,6630,6630,6630,0
|
|
20230728,154400,19699609510,6630,6630,6630,6630,0
|
|
20230728,154300,19699609510,6630,6630,6630,6630,0
|
|
20230728,154200,19699609510,6630,6630,6630,6630,0
|
|
20230728,154100,19699609510,6630,6630,6630,6630,0
|
|
20230728,154000,19699609510,6630,6630,6630,6630,0
|
|
20230728,153900,19699609510,6630,6630,6630,6630,0
|
|
20230728,153800,19699609510,6630,6630,6630,6630,0
|
|
20230728,153700,19699609510,6630,6630,6630,6630,0
|
|
20230728,153600,19699609510,6630,6630,6630,6630,0
|
|
20230728,153500,19699609510,6630,6630,6630,6630,45136
|
|
20230728,153400,19699609510,6630,6630,6630,6630,0
|
|
20230728,153300,19699609510,6630,6630,6630,6630,0
|
|
20230728,153200,19699609510,6630,6630,6630,6630,0
|
|
20230728,153100,19699609510,6630,6630,6630,6630,0
|
|
20230728,153000,19699609510,6630,6630,6630,6630,45136
|
|
20230728,152900,19400357830,6660,6660,6660,6660,0
|
|
20230728,152800,19400357830,6660,6660,6660,6660,0
|
|
20230728,152700,19400357830,6660,6660,6660,6660,0
|
|
20230728,152600,19400357830,6660,6660,6660,6660,0
|
|
20230728,152500,19400357830,6660,6660,6660,6660,0
|
|
20230728,152400,19400357830,6660,6660,6660,6660,0
|
|
20230728,152300,19400357830,6660,6660,6660,6660,0
|
|
20230728,152200,19400357830,6660,6660,6660,6660,0
|
|
20230728,152100,19400357830,6660,6660,6660,6660,0
|
|
20230728,152000,19400357830,6660,6660,6660,6660,0
|
|
20230728,151900,19400357830,6660,6650,6690,6650,6800
|
|
20230728,151800,19354980580,6650,6650,6660,6640,5748
|
|
20230728,151700,19316754280,6660,6640,6660,6620,8603
|
|
20230728,151600,19259645010,6640,6660,6670,6630,18535
|
|
20230728,151500,19136510020,6670,6660,6670,6660,4212
|
|
20230728,151400,19108451910,6670,6670,6680,6660,5066
|
|
20230728,151300,19074647960,6670,6690,6700,6670,10986
|
|
20230728,151200,19001268260,6690,6690,6700,6690,2111
|
|
20230728,151100,18987144670,6690,6700,6720,6690,5927
|
|
20230728,151000,18947410560,6710,6670,6740,6660,30945
|
|
20230728,150900,18739622150,6670,6670,6670,6660,6478
|
|
20230728,150800,18696445600,6670,6680,6690,6660,6008
|
|
20230728,150700,18656358780,6680,6680,6700,6680,1279
|
|
20230728,150600,18647810520,6670,6700,6700,6670,6799
|
|
20230728,150500,18602395200,6700,6670,6710,6660,15526
|
|
20230728,150400,18498762590,6670,6710,6710,6670,4005
|
|
20230728,150300,18472007060,6720,6690,6720,6660,19161
|
|
20230728,150200,18343853460,6680,6690,6710,6680,11290
|
|
20230728,150100,18268326500,6700,6700,6720,6690,7824
|
|
20230728,150000,18215927390,6700,6690,6730,6680,6125
|
|
20230728,145900,18174874620,6690,6720,6730,6690,14057
|
|
20230728,145800,18080682780,6720,6710,6740,6700,3922
|
|
20230728,145700,18054325750,6710,6730,6730,6690,13453
|
|
20230728,145600,17964138740,6720,6720,6740,6700,16315
|
|
20230728,145500,17854648350,6720,6740,6750,6710,9644
|
|
20230728,145400,17789707910,6740,6720,6760,6700,24956
|
|
20230728,145300,17622129800,6720,6700,6760,6680,15554
|
|
20230728,145200,17517764870,6690,6740,6750,6680,58462
|
|
20230728,145100,17126135440,6750,6780,6780,6710,23658
|
|
20230728,145000,16966953670,6780,6770,6790,6720,26935
|
|
20230728,144900,16785185270,6770,6810,6830,6720,57254
|
|
20230728,144800,16397561930,6810,6890,6910,6780,84010
|
|
20230728,144700,15823063380,6900,6850,6940,6810,76497
|
|
20230728,144600,15296707480,6860,6830,6930,6800,145324
|
|
20230728,144500,14296421340,6830,6760,6860,6740,93197
|
|
20230728,144400,13660758910,6730,6810,6820,6710,63041
|
|
20230728,144300,13235497890,6820,6830,6860,6720,94325
|
|
20230728,144200,12596045490,6830,6890,6890,6770,144553
|
|
20230728,144100,11608862370,6870,6760,6950,6710,196363
|
|
20230728,144000,10268137030,6780,6780,6780,6780,0
|
|
20230728,143900,10268137030,6780,6560,6780,6560,83744
|
|
20230728,143800,9705340930,6560,6560,6560,6550,720
|
|
20230728,143700,9700617780,6550,6560,6560,6550,994
|
|
20230728,143600,9694098870,6560,6550,6570,6550,470
|
|
20230728,143500,9691016660,6550,6550,6550,6540,588
|
|
20230728,143400,9687166450,6550,6560,6560,6550,563
|
|
20230728,143300,9683474160,6560,6540,6560,6540,483
|
|
20230728,143200,9680309540,6530,6540,6550,6530,1821
|
|
20230728,143100,9668401880,6550,6540,6550,6540,129
|
|
20230728,143000,9667557940,6540,6550,6550,6540,4228
|
|
20230728,142900,9639878490,6550,6560,6570,6540,1122
|
|
20230728,142800,9632530120,6550,6540,6560,6540,1297
|
|
20230728,142700,9624028030,6540,6530,6560,6530,3646
|
|
20230728,142600,9600164840,6530,6560,6560,6530,7621
|
|
20230728,142500,9550295760,6560,6560,6570,6550,922
|
|
20230728,142400,9544249990,6570,6570,6570,6570,513
|
|
20230728,142300,9540879580,6590,6570,6590,6570,481
|
|
20230728,142200,9537718250,6590,6560,6590,6550,4549
|
|
20230728,142100,9507878620,6560,6550,6570,6540,4483
|
|
20230728,142000,9478530270,6550,6570,6590,6550,12260
|
|
20230728,141900,9398049200,6570,6580,6580,6560,1254
|
|
20230728,141800,9389813320,6580,6560,6580,6560,1417
|
|
20230728,141700,9380510960,6550,6570,6580,6550,11206
|
|
20230728,141600,9307062960,6570,6580,6580,6570,2134
|
|
20230728,141500,9293041770,6570,6580,6600,6570,3323
|
|
20230728,141400,9271181610,6580,6580,6590,6580,345
|
|
20230728,141300,9268910540,6590,6600,6600,6580,2266
|
|
20230728,141200,9253980330,6590,6590,6600,6590,377
|
|
20230728,141100,9251495590,6590,6600,6600,6590,590
|
|
20230728,141000,9247606270,6590,6600,6600,6590,38
|
|
20230728,140900,9247355540,6600,6600,6630,6600,2452
|
|
20230728,140800,9231172310,6600,6610,6610,6600,5794
|
|
20230728,140700,9192921290,6610,6620,6630,6610,2915
|
|
20230728,140600,9173633200,6630,6660,6660,6630,10624
|
|
20230728,140500,9103068700,6650,6650,6670,6650,7992
|
|
20230728,140400,9049836750,6660,6630,6660,6630,3904
|
|
20230728,140300,9023895350,6640,6620,6640,6620,1679
|
|
20230728,140200,9012753750,6640,6660,6660,6620,8119
|
|
20230728,140100,8958867870,6650,6650,6660,6640,3332
|
|
20230728,140000,8936703920,6640,6640,6650,6630,3328
|
|
20230728,135900,8914602360,6630,6620,6640,6610,1421
|
|
20230728,135800,8905184850,6610,6630,6650,6610,1799
|
|
20230728,135700,8893271760,6610,6610,6630,6600,2297
|
|
20230728,135600,8878093560,6610,6620,6620,6600,5880
|
|
20230728,135500,8839211750,6620,6670,6670,6620,6798
|
|
20230728,135400,8794156420,6650,6660,6670,6630,7038
|
|
20230728,135300,8747315470,6640,6660,6670,6630,10722
|
|
20230728,135200,8675921190,6640,6640,6670,6630,10602
|
|
20230728,135100,8605333090,6630,6660,6660,6620,9054
|
|
20230728,135000,8545226180,6650,6640,6670,6630,4291
|
|
20230728,134900,8516681000,6630,6620,6640,6620,1424
|
|
20230728,134800,8507251000,6620,6630,6640,6620,1762
|
|
20230728,134700,8495574540,6640,6640,6650,6630,9909
|
|
20230728,134600,8429768120,6640,6640,6640,6630,2830
|
|
20230728,134500,8410999810,6660,6620,6680,6620,8776
|
|
20230728,134400,8352553520,6620,6600,6620,6590,1312
|
|
20230728,134300,8343876530,6600,6600,6600,6590,428
|
|
20230728,134200,8341052980,6600,6600,6610,6590,408
|
|
20230728,134100,8338360210,6610,6590,6610,6590,1401
|
|
20230728,134000,8329124420,6590,6590,6600,6590,471
|
|
20230728,133900,8326020490,6600,6600,6600,6590,3452
|
|
20230728,133800,8303271440,6600,6590,6600,6590,1066
|
|
20230728,133700,8296236040,6600,6610,6610,6580,1597
|
|
20230728,133600,8285709690,6620,6610,6620,6590,2452
|
|
20230728,133500,8269525740,6610,6610,6630,6590,4511
|
|
20230728,133400,8239715460,6610,6620,6630,6600,3513
|
|
20230728,133300,8216511310,6630,6640,6640,6600,1898
|
|
20230728,133200,8203955680,6630,6640,6660,6630,2117
|
|
20230728,133100,8189885280,6650,6650,6660,6640,1459
|
|
20230728,133000,8180185750,6660,6660,6670,6640,3867
|
|
20230728,132900,8154453020,6660,6620,6660,6620,4564
|
|
20230728,132800,8124107220,6620,6630,6630,6600,683
|
|
20230728,132700,8119589580,6630,6620,6630,6590,581
|
|
20230728,132600,8115746010,6600,6590,6630,6590,2832
|
|
20230728,132500,8097029540,6610,6610,6620,6590,13991
|
|
20230728,132400,8004746190,6610,6610,6620,6590,12497
|
|
20230728,132300,7922216240,6610,6620,6640,6610,6550
|
|
20230728,132200,7878877850,6620,6640,6650,6610,8100
|
|
20230728,132100,7825204540,6650,6690,6700,6640,15618
|
|
20230728,132000,7721065800,6680,6680,6700,6670,8858
|
|
20230728,131900,7661862170,6660,6680,6700,6660,11995
|
|
20230728,131800,7581801640,6680,6650,6710,6640,20834
|
|
20230728,131700,7442645090,6650,6630,6650,6630,413
|
|
20230728,131600,7439900700,6630,6650,6650,6620,2024
|
|
20230728,131500,7426479750,6630,6630,6640,6620,3329
|
|
20230728,131400,7404408020,6640,6660,6660,6630,2943
|
|
20230728,131300,7384857400,6660,6670,6680,6660,5459
|
|
20230728,131200,7348434000,6680,6660,6680,6660,5028
|
|
20230728,131100,7314902660,6650,6640,6650,6630,2626
|
|
20230728,131000,7297446530,6640,6610,6650,6610,1679
|
|
20230728,130900,7286304440,6610,6640,6640,6610,2919
|
|
20230728,130800,7266968590,6640,6610,6640,6610,6042
|
|
20230728,130700,7226934240,6620,6630,6640,6610,4326
|
|
20230728,130600,7198282350,6630,6600,6640,6600,12200
|
|
20230728,130500,7117481120,6600,6620,6640,6600,6420
|
|
20230728,130400,7075016100,6630,6610,6640,6610,2902
|
|
20230728,130300,7055798740,6610,6650,6650,6600,14154
|
|
20230728,130200,6961985090,6650,6650,6670,6630,6113
|
|
20230728,130100,6921336820,6640,6690,6690,6640,21288
|
|
20230728,130000,6779175420,6690,6630,6690,6590,31753
|
|
20230728,125900,6568772090,6630,6660,6680,6630,13176
|
|
20230728,125800,6481072110,6660,6690,6730,6660,19103
|
|
20230728,125700,6353330910,6700,6750,6760,6680,32516
|
|
20230728,125600,6134766790,6750,6740,6760,6690,59097
|
|
20230728,125500,5737523560,6740,6690,6750,6680,59188
|
|
20230728,125400,5339227250,6690,6640,6740,6630,71271
|
|
20230728,125300,4861829400,6640,6730,6730,6630,54760
|
|
20230728,125200,4496863400,6720,6570,6740,6570,81021
|
|
20230728,125100,3957036640,6580,6540,6580,6530,21219
|
|
20230728,125000,3817977400,6530,6510,6530,6500,3362
|
|
20230728,124900,3796077970,6510,6510,6520,6510,1631
|
|
20230728,124800,3785455610,6510,6510,6520,6510,345
|
|
20230728,124700,3783207740,6510,6500,6510,6500,327
|
|
20230728,124600,3781079540,6490,6500,6500,6490,233
|
|
20230728,124500,3779565370,6490,6500,6500,6490,419
|
|
20230728,124400,3776845120,6500,6500,6500,6490,4837
|
|
20230728,124300,3745404820,6500,6500,6520,6500,923
|
|
20230728,124200,3739396290,6510,6530,6540,6510,5422
|
|
20230728,124100,3704023410,6540,6540,6550,6530,2871
|
|
20230728,124000,3685235790,6540,6520,6550,6520,2470
|
|
20230728,123900,3669088490,6530,6540,6540,6520,862
|
|
20230728,123800,3663457110,6540,6550,6550,6520,6267
|
|
20230728,123700,3622451620,6550,6530,6550,6530,5458
|
|
20230728,123600,3586750650,6530,6520,6530,6520,1608
|
|
20230728,123500,3576251050,6530,6520,6530,6510,2992
|
|
20230728,123400,3556728870,6530,6530,6530,6520,4281
|
|
20230728,123300,3528796790,6530,6530,6550,6520,7017
|
|
20230728,123200,3482934260,6520,6530,6540,6520,4951
|
|
20230728,123100,3450580640,6530,6510,6540,6500,12217
|
|
20230728,123000,3370958240,6500,6500,6500,6490,5849
|
|
20230728,122900,3332940150,6500,6470,6500,6470,17781
|
|
20230728,122800,3217746090,6470,6460,6470,6460,209
|
|
20230728,122700,3216394910,6460,6460,6460,6460,818
|
|
20230728,122600,3211110630,6460,6470,6470,6460,531
|
|
20230728,122500,3207679470,6460,6450,6470,6450,2223
|
|
20230728,122400,3193338690,6450,6460,6460,6450,383
|
|
20230728,122300,3190864520,6470,6470,6470,6470,2203
|
|
20230728,122200,3176611110,6470,6460,6480,6460,3593
|
|
20230728,122100,3153364200,6450,6450,6450,6450,30
|
|
20230728,122000,3153170700,6450,6450,6460,6450,454
|
|
20230728,121900,3150242380,6450,6450,6450,6450,359
|
|
20230728,121800,3147926830,6460,6460,6470,6460,1473
|
|
20230728,121700,3138409650,6460,6470,6470,6460,209
|
|
20230728,121600,3137057510,6470,6470,6470,6470,2
|
|
20230728,121500,3137044570,6460,6460,6460,6460,6
|
|
20230728,121400,3137005810,6470,6460,6470,6460,101
|
|
20230728,121300,3136353340,6460,6470,6470,6460,21
|
|
20230728,121200,3136217670,6460,6480,6480,6460,1476
|
|
20230728,121100,3126669930,6480,6470,6480,6470,682
|
|
20230728,121000,3122255130,6470,6470,6470,6460,543
|
|
20230728,120900,3118746980,6470,6460,6470,6460,431
|
|
20230728,120800,3115958460,6470,6460,6470,6460,1228
|
|
20230728,120700,3108014300,6470,6470,6470,6470,1209
|
|
20230728,120600,3100192070,6470,6460,6470,6460,3928
|
|
20230728,120500,3074804990,6450,6450,6450,6450,50
|
|
20230728,120400,3074482490,6450,6460,6460,6450,2824
|
|
20230728,120300,3056267050,6460,6460,6460,6460,65
|
|
20230728,120200,3055847150,6460,6460,6460,6460,131
|
|
20230728,120100,3055000890,6460,6440,6460,6440,44
|
|
20230728,120000,3054716690,6450,6450,6450,6450,251
|
|
20230728,115900,3053097740,6460,6460,6460,6460,0
|
|
20230728,115800,3053097740,6460,6460,6460,6460,1
|
|
20230728,115700,3053091280,6460,6440,6460,6440,685
|
|
20230728,115600,3048679860,6440,6440,6440,6430,119
|
|
20230728,115500,3047913530,6430,6440,6440,6430,110
|
|
20230728,115400,3047206220,6430,6450,6460,6430,775
|
|
20230728,115300,3042219950,6430,6460,6460,6430,243
|
|
20230728,115200,3040656220,6460,6430,6460,6420,101
|
|
20230728,115100,3040005280,6420,6420,6460,6420,81
|
|
20230728,115000,3039483640,6420,6430,6430,6420,432
|
|
20230728,114900,3036709080,6450,6450,6450,6440,1687
|
|
20230728,114800,3025828050,6460,6470,6470,6460,4124
|
|
20230728,114700,2999185990,6470,6460,6470,6460,4
|
|
20230728,114600,2999160140,6470,6470,6480,6470,1846
|
|
20230728,114500,2987212510,6470,6470,6470,6470,1254
|
|
20230728,114400,2979099130,6470,6450,6470,6450,1037
|
|
20230728,114300,2972390160,6460,6470,6480,6450,1073
|
|
20230728,114200,2965447900,6470,6460,6470,6460,3034
|
|
20230728,114100,2945827040,6460,6460,6460,6450,2504
|
|
20230728,114000,2929672200,6460,6460,6460,6450,3135
|
|
20230728,113900,2909421740,6460,6460,6470,6460,518
|
|
20230728,113800,2906075380,6460,6470,6470,6450,4052
|
|
20230728,113700,2879918910,6460,6430,6470,6430,3544
|
|
20230728,113600,2857041450,6440,6430,6440,6430,2702
|
|
20230728,113500,2839650590,6430,6420,6430,6410,170
|
|
20230728,113400,2838559240,6420,6420,6420,6420,83
|
|
20230728,113300,2838026380,6420,6420,6420,6420,345
|
|
20230728,113200,2835811480,6420,6420,6420,6420,200
|
|
20230728,113100,2834527480,6400,6400,6410,6400,824
|
|
20230728,113000,2829250270,6410,6410,6420,6410,1300
|
|
20230728,112900,2820909460,6410,6410,6410,6410,378
|
|
20230728,112800,2818486480,6410,6410,6410,6410,1
|
|
20230728,112700,2818480070,6410,6420,6420,6410,110
|
|
20230728,112600,2817774870,6420,6430,6430,6410,154
|
|
20230728,112500,2816786340,6430,6430,6430,6430,130
|
|
20230728,112400,2815950440,6430,6420,6430,6410,1027
|
|
20230728,112300,2809367080,6420,6430,6430,6420,96
|
|
20230728,112200,2808749850,6430,6430,6430,6430,552
|
|
20230728,112100,2805200490,6400,6410,6430,6400,705
|
|
20230728,112000,2800676520,6410,6410,6410,6410,24
|
|
20230728,111900,2800522680,6410,6410,6410,6410,156
|
|
20230728,111800,2799522720,6410,6390,6410,6390,314
|
|
20230728,111700,2797514120,6390,6400,6400,6390,3013
|
|
20230728,111600,2778256900,6400,6400,6400,6400,320
|
|
20230728,111500,2776208900,6410,6400,6410,6400,214
|
|
20230728,111400,2774839230,6400,6400,6400,6400,0
|
|
20230728,111300,2774839230,6400,6400,6400,6400,882
|
|
20230728,111200,2769194430,6400,6410,6410,6400,179
|
|
20230728,111100,2768048790,6410,6410,6410,6410,101
|
|
20230728,111000,2767401380,6410,6410,6410,6410,507
|
|
20230728,110900,2764151510,6410,6410,6410,6410,242
|
|
20230728,110800,2762600290,6430,6410,6430,6410,1046
|
|
20230728,110700,2755874650,6400,6430,6430,6400,181
|
|
20230728,110600,2754711450,6430,6390,6430,6390,919
|
|
20230728,110500,2748823930,6390,6380,6390,6380,2328
|
|
20230728,110400,2733971160,6380,6380,6380,6380,600
|
|
20230728,110300,2730143160,6380,6390,6390,6380,52
|
|
20230728,110200,2729811210,6390,6390,6390,6390,316
|
|
20230728,110100,2727791970,6390,6390,6390,6390,100
|
|
20230728,110000,2727152970,6390,6390,6390,6390,501
|
|
20230728,105900,2723951580,6390,6390,6390,6390,8
|
|
20230728,105800,2723900460,6390,6380,6400,6370,503
|
|
20230728,105700,2720694120,6370,6390,6400,6370,3961
|
|
20230728,105600,2695412830,6390,6400,6400,6390,2310
|
|
20230728,105500,2680638830,6410,6400,6430,6400,472
|
|
20230728,105400,2677616990,6400,6400,6400,6400,77
|
|
20230728,105300,2677124190,6400,6400,6400,6400,181
|
|
20230728,105200,2675965790,6400,6400,6400,6390,827
|
|
20230728,105100,2670676650,6390,6410,6410,6390,964
|
|
20230728,105000,2664506790,6400,6420,6420,6400,1814
|
|
20230728,104900,2652873610,6420,6420,6420,6420,43
|
|
20230728,104800,2652597550,6420,6410,6420,6410,774
|
|
20230728,104700,2647628910,6400,6410,6410,6400,222
|
|
20230728,104600,2646205990,6410,6400,6410,6400,135
|
|
20230728,104500,2645341740,6410,6420,6420,6410,361
|
|
20230728,104400,2643027230,6410,6420,6420,6410,2218
|
|
20230728,104300,2628808740,6420,6420,6420,6410,29
|
|
20230728,104200,2628622740,6410,6420,6420,6410,82
|
|
20230728,104100,2628096920,6410,6410,6410,6410,117
|
|
20230728,104000,2627346950,6430,6410,6430,6410,963
|
|
20230728,103900,2621174060,6430,6410,6430,6400,5940
|
|
20230728,103800,2583079630,6420,6430,6430,6420,1494
|
|
20230728,103700,2573482350,6430,6430,6430,6430,11
|
|
20230728,103600,2573411620,6440,6440,6440,6440,12
|
|
20230728,103500,2573334340,6420,6430,6430,6420,886
|
|
20230728,103400,2567643740,6430,6440,6450,6430,446
|
|
20230728,103300,2564773010,6430,6410,6430,6410,2220
|
|
20230728,103200,2550518410,6400,6420,6420,6400,7323
|
|
20230728,103100,2503581780,6410,6430,6450,6410,438
|
|
20230728,103000,2500762740,6420,6430,6430,6420,945
|
|
20230728,102900,2494689160,6430,6430,6430,6430,489
|
|
20230728,102800,2491544890,6430,6420,6430,6410,272
|
|
20230728,102700,2489799560,6410,6420,6420,6410,1160
|
|
20230728,102600,2482361450,6410,6430,6440,6410,2126
|
|
20230728,102500,2468716240,6440,6440,6440,6440,4
|
|
20230728,102400,2468690480,6420,6440,6440,6420,1757
|
|
20230728,102300,2457400400,6440,6440,6440,6440,1225
|
|
20230728,102200,2449511400,6430,6470,6470,6430,3756
|
|
20230728,102100,2425280450,6460,6460,6470,6450,1102
|
|
20230728,102000,2418163840,6460,6450,6460,6440,360
|
|
20230728,101900,2415841570,6450,6440,6460,6440,212
|
|
20230728,101800,2414474130,6450,6470,6470,6440,1663
|
|
20230728,101700,2403756000,6470,6460,6470,6450,2764
|
|
20230728,101600,2385908640,6460,6460,6460,6450,1937
|
|
20230728,101500,2373398620,6450,6460,6460,6440,1277
|
|
20230728,101400,2365161920,6460,6460,6460,6450,1990
|
|
20230728,101300,2352307520,6470,6490,6490,6470,6325
|
|
20230728,101200,2311312810,6490,6470,6500,6470,8580
|
|
20230728,101100,2255674580,6460,6440,6470,6440,18863
|
|
20230728,101000,2133921310,6450,6450,6450,6440,659
|
|
20230728,100900,2129673990,6440,6450,6450,6440,1668
|
|
20230728,100800,2118916390,6450,6450,6450,6440,888
|
|
20230728,100700,2113189590,6440,6430,6450,6430,4445
|
|
20230728,100600,2084570790,6430,6440,6440,6430,1773
|
|
20230728,100500,2073163710,6440,6440,6440,6430,255
|
|
20230728,100400,2071522030,6440,6440,6450,6430,623
|
|
20230728,100300,2067509710,6450,6450,6460,6440,2150
|
|
20230728,100200,2053642060,6450,6450,6450,6450,1848
|
|
20230728,100100,2041722460,6450,6450,6450,6430,1384
|
|
20230728,100000,2032797120,6450,6440,6450,6440,3289
|
|
20230728,095900,2011597440,6440,6440,6450,6430,4804
|
|
20230728,095800,1980659660,6440,6450,6450,6430,3346
|
|
20230728,095700,1959080450,6450,6420,6450,6410,9629
|
|
20230728,095600,1897179800,6430,6420,6430,6420,3453
|
|
20230728,095500,1875011360,6420,6420,6420,6390,2540
|
|
20230728,095400,1858704620,6420,6380,6420,6360,7533
|
|
20230728,095300,1810544770,6370,6370,6380,6360,2464
|
|
20230728,095200,1794857820,6370,6380,6390,6370,2123
|
|
20230728,095100,1781314090,6390,6380,6390,6380,500
|
|
20230728,095000,1778123740,6390,6400,6400,6380,845
|
|
20230728,094900,1772727620,6390,6400,6400,6380,796
|
|
20230728,094800,1767642130,6400,6390,6400,6380,1263
|
|
20230728,094700,1759583720,6380,6400,6400,6380,638
|
|
20230728,094600,1755507920,6400,6410,6410,6380,1565
|
|
20230728,094500,1745516560,6400,6400,6400,6400,198
|
|
20230728,094400,1744249360,6400,6400,6420,6400,3949
|
|
20230728,094300,1718946270,6400,6390,6400,6380,1470
|
|
20230728,094200,1709548410,6380,6400,6400,6380,1226
|
|
20230728,094100,1701723480,6380,6390,6400,6380,1091
|
|
20230728,094000,1694754380,6400,6390,6400,6390,577
|
|
20230728,093900,1691064840,6400,6410,6420,6400,5039
|
|
20230728,093800,1658801630,6410,6400,6410,6400,1467
|
|
20230728,093700,1649411140,6400,6380,6400,6380,4457
|
|
20230728,093600,1620918750,6380,6380,6380,6360,3534
|
|
20230728,093500,1598395400,6390,6400,6400,6380,3704
|
|
20230728,093400,1574735510,6400,6410,6410,6400,1923
|
|
20230728,093300,1562423330,6410,6420,6420,6410,2736
|
|
20230728,093200,1544858710,6420,6410,6420,6390,4707
|
|
20230728,093100,1514696090,6380,6370,6400,6370,2867
|
|
20230728,093000,1496403100,6380,6410,6410,6380,5905
|
|
20230728,092900,1458713120,6390,6400,6410,6390,1991
|
|
20230728,092800,1445973530,6390,6400,6410,6390,6287
|
|
20230728,092700,1405717240,6390,6390,6400,6390,1686
|
|
20230728,092600,1394939690,6390,6400,6400,6380,4556
|
|
20230728,092500,1365819180,6400,6400,6410,6400,2283
|
|
20230728,092400,1351201490,6390,6450,6450,6390,16869
|
|
20230728,092300,1242918060,6450,6430,6460,6430,8318
|
|
20230728,092200,1189294090,6440,6420,6450,6410,11122
|
|
20230728,092100,1117680660,6420,6400,6430,6400,4773
|
|
20230728,092000,1087040990,6410,6410,6420,6400,5594
|
|
20230728,091900,1051183420,6410,6390,6410,6380,9988
|
|
20230728,091800,987279620,6390,6360,6390,6350,10277
|
|
20230728,091700,921888700,6360,6380,6390,6360,1648
|
|
20230728,091600,911379580,6380,6390,6400,6380,9868
|
|
20230728,091500,848330520,6390,6390,6400,6380,6401
|
|
20230728,091400,807434600,6380,6340,6390,6310,10798
|
|
20230728,091300,738643330,6350,6330,6350,6310,6361
|
|
20230728,091200,698352120,6310,6300,6340,6300,1457
|
|
20230728,091100,689135240,6290,6310,6330,6280,3990
|
|
20230728,091000,663985370,6330,6350,6350,6300,1648
|
|
20230728,090900,653578460,6310,6330,6360,6300,4769
|
|
20230728,090800,623410990,6330,6370,6380,6200,14858
|
|
20230728,090700,529517580,6370,6380,6390,6360,6122
|
|
20230728,090600,490448640,6380,6370,6400,6340,11126
|
|
20230728,090500,419523730,6360,6310,6360,6310,3501
|
|
20230728,090400,397305690,6300,6270,6340,6260,10751
|
|
20230728,090300,329553290,6260,6290,6320,6260,9967
|
|
20230728,090200,266824960,6280,6300,6310,6250,7078
|
|
20230728,090100,222381490,6320,6230,6400,6230,17617
|
|
20230728,090000,111154790,6230,6170,6230,6170,16010
|