700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,203700,6436537740,6780,6780,6780,6780,31976
|
|
20230731,203600,6436537740,6780,6780,6780,6780,0
|
|
20230731,203500,6436537740,6780,6780,6780,6780,0
|
|
20230731,203400,6436537740,6780,6780,6780,6780,0
|
|
20230731,203300,6436537740,6780,6780,6780,6780,0
|
|
20230731,203200,6436537740,6780,6780,6780,6780,0
|
|
20230731,203100,6436537740,6780,6780,6780,6780,0
|
|
20230731,203000,6436537740,6780,6780,6780,6780,0
|
|
20230731,202900,6436537740,6780,6780,6780,6780,0
|
|
20230731,202800,6436537740,6780,6780,6780,6780,0
|
|
20230731,202700,6436537740,6780,6780,6780,6780,0
|
|
20230731,202600,6436537740,6780,6780,6780,6780,0
|
|
20230731,202500,6436537740,6780,6780,6780,6780,0
|
|
20230731,202400,6436537740,6780,6780,6780,6780,0
|
|
20230731,202300,6436537740,6780,6780,6780,6780,0
|
|
20230731,202200,6436537740,6780,6780,6780,6780,0
|
|
20230731,202100,6436537740,6780,6780,6780,6780,0
|
|
20230731,202000,6436537740,6780,6780,6780,6780,0
|
|
20230731,201900,6436537740,6780,6780,6780,6780,0
|
|
20230731,201800,6436537740,6780,6780,6780,6780,0
|
|
20230731,201700,6436537740,6780,6780,6780,6780,0
|
|
20230731,201600,6436537740,6780,6780,6780,6780,0
|
|
20230731,201500,6436537740,6780,6780,6780,6780,0
|
|
20230731,201400,6436537740,6780,6780,6780,6780,0
|
|
20230731,201300,6436537740,6780,6780,6780,6780,0
|
|
20230731,201200,6436537740,6780,6780,6780,6780,0
|
|
20230731,201100,6436537740,6780,6780,6780,6780,0
|
|
20230731,201000,6436537740,6780,6780,6780,6780,0
|
|
20230731,200900,6436537740,6780,6780,6780,6780,0
|
|
20230731,200800,6436537740,6780,6780,6780,6780,0
|
|
20230731,200700,6436537740,6780,6780,6780,6780,31976
|
|
20230731,200600,6436537740,6780,6780,6780,6780,0
|
|
20230731,200500,6436537740,6780,6780,6780,6780,0
|
|
20230731,200400,6436537740,6780,6780,6780,6780,0
|
|
20230731,200300,6436537740,6780,6780,6780,6780,0
|
|
20230731,200200,6436537740,6780,6780,6780,6780,0
|
|
20230731,200100,6436537740,6780,6780,6780,6780,0
|
|
20230731,200000,6436537740,6780,6780,6780,6780,0
|
|
20230731,195900,6436537740,6780,6780,6780,6780,0
|
|
20230731,195800,6436537740,6780,6780,6780,6780,0
|
|
20230731,195700,6436537740,6780,6780,6780,6780,0
|
|
20230731,195600,6436537740,6780,6780,6780,6780,0
|
|
20230731,195500,6436537740,6780,6780,6780,6780,0
|
|
20230731,195400,6436537740,6780,6780,6780,6780,0
|
|
20230731,195300,6436537740,6780,6780,6780,6780,0
|
|
20230731,195200,6436537740,6780,6780,6780,6780,0
|
|
20230731,195100,6436537740,6780,6780,6780,6780,0
|
|
20230731,195000,6436537740,6780,6780,6780,6780,0
|
|
20230731,194900,6436537740,6780,6780,6780,6780,0
|
|
20230731,194800,6436537740,6780,6780,6780,6780,0
|
|
20230731,194700,6436537740,6780,6780,6780,6780,0
|
|
20230731,194600,6436537740,6780,6780,6780,6780,0
|
|
20230731,194500,6436537740,6780,6780,6780,6780,0
|
|
20230731,194400,6436537740,6780,6780,6780,6780,0
|
|
20230731,194300,6436537740,6780,6780,6780,6780,0
|
|
20230731,194200,6436537740,6780,6780,6780,6780,0
|
|
20230731,194100,6436537740,6780,6780,6780,6780,0
|
|
20230731,194000,6436537740,6780,6780,6780,6780,0
|
|
20230731,193900,6436537740,6780,6780,6780,6780,0
|
|
20230731,193800,6436537740,6780,6780,6780,6780,0
|
|
20230731,193700,6436537740,6780,6780,6780,6780,31976
|
|
20230731,193600,6436537740,6780,6780,6780,6780,0
|
|
20230731,193500,6436537740,6780,6780,6780,6780,0
|
|
20230731,193400,6436537740,6780,6780,6780,6780,0
|
|
20230731,193300,6436537740,6780,6780,6780,6780,0
|
|
20230731,193200,6436537740,6780,6780,6780,6780,0
|
|
20230731,193100,6436537740,6780,6780,6780,6780,0
|
|
20230731,193000,6436537740,6780,6780,6780,6780,0
|
|
20230731,192900,6436537740,6780,6780,6780,6780,0
|
|
20230731,192800,6436537740,6780,6780,6780,6780,0
|
|
20230731,192700,6436537740,6780,6780,6780,6780,0
|
|
20230731,192600,6436537740,6780,6780,6780,6780,0
|
|
20230731,192500,6436537740,6780,6780,6780,6780,0
|
|
20230731,192400,6436537740,6780,6780,6780,6780,0
|
|
20230731,192300,6436537740,6780,6780,6780,6780,0
|
|
20230731,192200,6436537740,6780,6780,6780,6780,0
|
|
20230731,192100,6436537740,6780,6780,6780,6780,0
|
|
20230731,192000,6436537740,6780,6780,6780,6780,0
|
|
20230731,191900,6436537740,6780,6780,6780,6780,0
|
|
20230731,191800,6436537740,6780,6780,6780,6780,0
|
|
20230731,191700,6436537740,6780,6780,6780,6780,0
|
|
20230731,191600,6436537740,6780,6780,6780,6780,0
|
|
20230731,191500,6436537740,6780,6780,6780,6780,0
|
|
20230731,191400,6436537740,6780,6780,6780,6780,0
|
|
20230731,191300,6436537740,6780,6780,6780,6780,0
|
|
20230731,191200,6436537740,6780,6780,6780,6780,0
|
|
20230731,191100,6436537740,6780,6780,6780,6780,0
|
|
20230731,191000,6436537740,6780,6780,6780,6780,0
|
|
20230731,190900,6436537740,6780,6780,6780,6780,0
|
|
20230731,190800,6436537740,6780,6780,6780,6780,0
|
|
20230731,190700,6436537740,6780,6780,6780,6780,31976
|
|
20230731,190600,6436537740,6780,6780,6780,6780,0
|
|
20230731,190500,6436537740,6780,6780,6780,6780,0
|
|
20230731,190400,6436537740,6780,6780,6780,6780,0
|
|
20230731,190300,6436537740,6780,6780,6780,6780,0
|
|
20230731,190200,6436537740,6780,6780,6780,6780,0
|
|
20230731,190100,6436537740,6780,6780,6780,6780,0
|
|
20230731,190000,6436537740,6780,6780,6780,6780,0
|
|
20230731,185900,6436537740,6780,6780,6780,6780,0
|
|
20230731,185800,6436537740,6780,6780,6780,6780,0
|
|
20230731,185700,6436537740,6780,6780,6780,6780,0
|
|
20230731,185600,6436537740,6780,6780,6780,6780,0
|
|
20230731,185500,6436537740,6780,6780,6780,6780,0
|
|
20230731,185400,6436537740,6780,6780,6780,6780,0
|
|
20230731,185300,6436537740,6780,6780,6780,6780,0
|
|
20230731,185200,6436537740,6780,6780,6780,6780,0
|
|
20230731,185100,6436537740,6780,6780,6780,6780,0
|
|
20230731,185000,6436537740,6780,6780,6780,6780,0
|
|
20230731,184900,6436537740,6780,6780,6780,6780,0
|
|
20230731,184800,6436537740,6780,6780,6780,6780,0
|
|
20230731,184700,6436537740,6780,6780,6780,6780,0
|
|
20230731,184600,6436537740,6780,6780,6780,6780,0
|
|
20230731,184500,6436537740,6780,6780,6780,6780,0
|
|
20230731,184400,6436537740,6780,6780,6780,6780,0
|
|
20230731,184300,6436537740,6780,6780,6780,6780,0
|
|
20230731,184200,6436537740,6780,6780,6780,6780,0
|
|
20230731,184100,6436537740,6780,6780,6780,6780,0
|
|
20230731,184000,6436537740,6780,6780,6780,6780,0
|
|
20230731,183900,6436537740,6780,6780,6780,6780,0
|
|
20230731,183800,6436537740,6780,6780,6780,6780,0
|
|
20230731,183700,6436537740,6780,6780,6780,6780,31976
|
|
20230731,183600,6436537740,6780,6780,6780,6780,0
|
|
20230731,183500,6436537740,6780,6780,6780,6780,0
|
|
20230731,183400,6436537740,6780,6780,6780,6780,0
|
|
20230731,183300,6436537740,6780,6780,6780,6780,0
|
|
20230731,183200,6436537740,6780,6780,6780,6780,0
|
|
20230731,183100,6436537740,6780,6780,6780,6780,0
|
|
20230731,183000,6436537740,6780,6780,6780,6780,0
|
|
20230731,182900,6436537740,6780,6780,6780,6780,0
|
|
20230731,182800,6436537740,6780,6780,6780,6780,0
|
|
20230731,182700,6436537740,6780,6780,6780,6780,0
|
|
20230731,182600,6436537740,6780,6780,6780,6780,0
|
|
20230731,182500,6436537740,6780,6780,6780,6780,0
|
|
20230731,182400,6436537740,6780,6780,6780,6780,0
|
|
20230731,182300,6436537740,6780,6780,6780,6780,0
|
|
20230731,182200,6436537740,6780,6780,6780,6780,0
|
|
20230731,182100,6436537740,6780,6780,6780,6780,0
|
|
20230731,182000,6436537740,6780,6780,6780,6780,0
|
|
20230731,181900,6436537740,6780,6780,6780,6780,0
|
|
20230731,181800,6436537740,6780,6780,6780,6780,0
|
|
20230731,181700,6436537740,6780,6780,6780,6780,0
|
|
20230731,181600,6436537740,6780,6780,6780,6780,0
|
|
20230731,181500,6436537740,6780,6780,6780,6780,0
|
|
20230731,181400,6436537740,6780,6780,6780,6780,0
|
|
20230731,181300,6436537740,6780,6780,6780,6780,0
|
|
20230731,181200,6436537740,6780,6780,6780,6780,0
|
|
20230731,181100,6436537740,6780,6780,6780,6780,0
|
|
20230731,181000,6436537740,6780,6780,6780,6780,0
|
|
20230731,180900,6436537740,6780,6780,6780,6780,0
|
|
20230731,180800,6436537740,6780,6780,6780,6780,0
|
|
20230731,180700,6436537740,6780,6780,6780,6780,31976
|
|
20230731,180600,6436537740,6780,6780,6780,6780,0
|
|
20230731,180500,6436537740,6780,6780,6780,6780,0
|
|
20230731,180400,6436537740,6780,6780,6780,6780,0
|
|
20230731,180300,6436537740,6780,6780,6780,6780,0
|
|
20230731,180200,6436537740,6780,6780,6780,6780,0
|
|
20230731,180100,6436537740,6780,6780,6780,6780,0
|
|
20230731,180000,6436537740,6780,6780,6780,6780,0
|
|
20230731,175900,6436537740,6780,6780,6780,6780,0
|
|
20230731,175800,6436537740,6780,6780,6780,6780,0
|
|
20230731,175700,6436537740,6780,6780,6780,6780,0
|
|
20230731,175600,6436537740,6780,6780,6780,6780,0
|
|
20230731,175500,6436537740,6780,6780,6780,6780,0
|
|
20230731,175400,6436537740,6780,6780,6780,6780,0
|
|
20230731,175300,6436537740,6780,6780,6780,6780,0
|
|
20230731,175200,6436537740,6780,6780,6780,6780,0
|
|
20230731,175100,6436537740,6780,6780,6780,6780,0
|
|
20230731,175000,6436537740,6780,6780,6780,6780,0
|
|
20230731,174900,6436537740,6780,6780,6780,6780,0
|
|
20230731,174800,6436537740,6780,6780,6780,6780,0
|
|
20230731,174700,6436537740,6780,6780,6780,6780,0
|
|
20230731,174600,6436537740,6780,6780,6780,6780,0
|
|
20230731,174500,6436537740,6780,6780,6780,6780,0
|
|
20230731,174400,6436537740,6780,6780,6780,6780,0
|
|
20230731,174300,6436537740,6780,6780,6780,6780,0
|
|
20230731,174200,6436537740,6780,6780,6780,6780,0
|
|
20230731,174100,6436537740,6780,6780,6780,6780,0
|
|
20230731,174000,6436537740,6780,6780,6780,6780,0
|
|
20230731,173900,6436537740,6780,6780,6780,6780,0
|
|
20230731,173800,6436537740,6780,6780,6780,6780,0
|
|
20230731,173700,6436537740,6780,6780,6780,6780,31976
|
|
20230731,173600,6436537740,6780,6780,6780,6780,0
|
|
20230731,173500,6436537740,6780,6780,6780,6780,0
|
|
20230731,173400,6436537740,6780,6780,6780,6780,0
|
|
20230731,173300,6436537740,6780,6780,6780,6780,0
|
|
20230731,173200,6436537740,6780,6780,6780,6780,0
|
|
20230731,173100,6436537740,6780,6780,6780,6780,0
|
|
20230731,173000,6436537740,6780,6780,6780,6780,0
|
|
20230731,172900,6436537740,6780,6780,6780,6780,0
|
|
20230731,172800,6436537740,6780,6780,6780,6780,0
|
|
20230731,172700,6436537740,6780,6780,6780,6780,0
|
|
20230731,172600,6436537740,6780,6780,6780,6780,0
|
|
20230731,172500,6436537740,6780,6780,6780,6780,0
|
|
20230731,172400,6436537740,6780,6780,6780,6780,0
|
|
20230731,172300,6436537740,6780,6780,6780,6780,0
|
|
20230731,172200,6436537740,6780,6780,6780,6780,0
|
|
20230731,172100,6436537740,6780,6780,6780,6780,0
|
|
20230731,172000,6436537740,6780,6780,6780,6780,0
|
|
20230731,171900,6436537740,6780,6780,6780,6780,0
|
|
20230731,171800,6436537740,6780,6780,6780,6780,0
|
|
20230731,171700,6436537740,6780,6780,6780,6780,0
|
|
20230731,171600,6436537740,6780,6780,6780,6780,0
|
|
20230731,171500,6436537740,6780,6780,6780,6780,0
|
|
20230731,171400,6436537740,6780,6780,6780,6780,0
|
|
20230731,171300,6436537740,6780,6780,6780,6780,0
|
|
20230731,171200,6436537740,6780,6780,6780,6780,0
|
|
20230731,171100,6436537740,6780,6780,6780,6780,0
|
|
20230731,171000,6436537740,6780,6780,6780,6780,0
|
|
20230731,170900,6436537740,6780,6780,6780,6780,0
|
|
20230731,170800,6436537740,6780,6780,6780,6780,0
|
|
20230731,170700,6436537740,6780,6780,6780,6780,31976
|
|
20230731,170600,6436537740,6780,6780,6780,6780,0
|
|
20230731,170500,6436537740,6780,6780,6780,6780,0
|
|
20230731,170400,6436537740,6780,6780,6780,6780,0
|
|
20230731,170300,6436537740,6780,6780,6780,6780,0
|
|
20230731,170200,6436537740,6780,6780,6780,6780,0
|
|
20230731,170100,6436537740,6780,6780,6780,6780,0
|
|
20230731,170000,6436537740,6780,6780,6780,6780,0
|
|
20230731,165900,6436537740,6780,6780,6780,6780,0
|
|
20230731,165800,6436537740,6780,6780,6780,6780,0
|
|
20230731,165700,6436537740,6780,6780,6780,6780,0
|
|
20230731,165600,6436537740,6780,6780,6780,6780,0
|
|
20230731,165500,6436537740,6780,6780,6780,6780,0
|
|
20230731,165400,6436537740,6780,6780,6780,6780,0
|
|
20230731,165300,6436537740,6780,6780,6780,6780,0
|
|
20230731,165200,6436537740,6780,6780,6780,6780,0
|
|
20230731,165100,6436537740,6780,6780,6780,6780,0
|
|
20230731,165000,6436537740,6780,6780,6780,6780,0
|
|
20230731,164900,6436537740,6780,6780,6780,6780,0
|
|
20230731,164800,6436537740,6780,6780,6780,6780,0
|
|
20230731,164700,6436537740,6780,6780,6780,6780,0
|
|
20230731,164600,6436537740,6780,6780,6780,6780,0
|
|
20230731,164500,6436537740,6780,6780,6780,6780,0
|
|
20230731,164400,6436537740,6780,6780,6780,6780,0
|
|
20230731,164300,6436537740,6780,6780,6780,6780,0
|
|
20230731,164200,6436537740,6780,6780,6780,6780,0
|
|
20230731,164100,6436537740,6780,6780,6780,6780,0
|
|
20230731,164000,6436537740,6780,6780,6780,6780,0
|
|
20230731,163900,6436537740,6780,6780,6780,6780,0
|
|
20230731,163800,6436537740,6780,6780,6780,6780,0
|
|
20230731,163700,6436537740,6780,6780,6780,6780,31976
|
|
20230731,163600,6436537740,6780,6780,6780,6780,0
|
|
20230731,163500,6436537740,6780,6780,6780,6780,0
|
|
20230731,163400,6436537740,6780,6780,6780,6780,0
|
|
20230731,163300,6436537740,6780,6780,6780,6780,0
|
|
20230731,163200,6436537740,6780,6780,6780,6780,0
|
|
20230731,163100,6436537740,6780,6780,6780,6780,0
|
|
20230731,163000,6436537740,6780,6780,6780,6780,0
|
|
20230731,162900,6436537740,6780,6780,6780,6780,0
|
|
20230731,162800,6436537740,6780,6780,6780,6780,0
|
|
20230731,162700,6436537740,6780,6780,6780,6780,0
|
|
20230731,162600,6436537740,6780,6780,6780,6780,0
|
|
20230731,162500,6436537740,6780,6780,6780,6780,0
|
|
20230731,162400,6436537740,6780,6780,6780,6780,0
|
|
20230731,162300,6436537740,6780,6780,6780,6780,0
|
|
20230731,162200,6436537740,6780,6780,6780,6780,0
|
|
20230731,162100,6436537740,6780,6780,6780,6780,0
|
|
20230731,162000,6436537740,6780,6780,6780,6780,0
|
|
20230731,161900,6436537740,6780,6780,6780,6780,0
|
|
20230731,161800,6436537740,6780,6780,6780,6780,0
|
|
20230731,161700,6436537740,6780,6780,6780,6780,0
|
|
20230731,161600,6436537740,6780,6780,6780,6780,0
|
|
20230731,161500,6436537740,6780,6780,6780,6780,0
|
|
20230731,161400,6436537740,6780,6780,6780,6780,0
|
|
20230731,161300,6436537740,6780,6780,6780,6780,0
|
|
20230731,161200,6436537740,6780,6780,6780,6780,0
|
|
20230731,161100,6436537740,6780,6780,6780,6780,0
|
|
20230731,161000,6436537740,6780,6780,6780,6780,0
|
|
20230731,160900,6436537740,6780,6780,6780,6780,0
|
|
20230731,160800,6436537740,6780,6780,6780,6780,0
|
|
20230731,160700,6436537740,6780,6780,6780,6780,31976
|
|
20230731,160600,6436537740,6780,6780,6780,6780,0
|
|
20230731,160500,6436537740,6780,6780,6780,6780,0
|
|
20230731,160400,6436537740,6780,6780,6780,6780,0
|
|
20230731,160300,6436537740,6780,6780,6780,6780,0
|
|
20230731,160200,6436537740,6780,6780,6780,6780,0
|
|
20230731,160100,6436537740,6780,6780,6780,6780,0
|
|
20230731,160000,6436537740,6780,6780,6780,6780,0
|
|
20230731,155900,6436537740,6780,6780,6780,6780,0
|
|
20230731,155800,6436537740,6780,6780,6780,6780,0
|
|
20230731,155700,6436537740,6780,6780,6780,6780,0
|
|
20230731,155600,6436537740,6780,6780,6780,6780,0
|
|
20230731,155500,6436537740,6780,6780,6780,6780,0
|
|
20230731,155400,6436537740,6780,6780,6780,6780,0
|
|
20230731,155300,6436537740,6780,6780,6780,6780,0
|
|
20230731,155200,6436537740,6780,6780,6780,6780,0
|
|
20230731,155100,6436537740,6780,6780,6780,6780,0
|
|
20230731,155000,6436537740,6780,6780,6780,6780,0
|
|
20230731,154900,6436537740,6780,6780,6780,6780,0
|
|
20230731,154800,6436537740,6780,6780,6780,6780,0
|
|
20230731,154700,6436537740,6780,6780,6780,6780,0
|
|
20230731,154600,6436537740,6780,6780,6780,6780,0
|
|
20230731,154500,6436537740,6780,6780,6780,6780,0
|
|
20230731,154400,6436537740,6780,6780,6780,6780,0
|
|
20230731,154300,6436537740,6780,6780,6780,6780,0
|
|
20230731,154200,6436537740,6780,6780,6780,6780,0
|
|
20230731,154100,6436537740,6780,6780,6780,6780,0
|
|
20230731,154000,6436537740,6780,6780,6780,6780,0
|
|
20230731,153900,6436537740,6780,6780,6780,6780,0
|
|
20230731,153800,6436537740,6780,6780,6780,6780,0
|
|
20230731,153700,6436537740,6780,6780,6780,6780,31976
|
|
20230731,153600,6436537740,6780,6780,6780,6780,0
|
|
20230731,153500,6436537740,6780,6780,6780,6780,0
|
|
20230731,153400,6436537740,6780,6780,6780,6780,0
|
|
20230731,153300,6436537740,6780,6780,6780,6780,0
|
|
20230731,153200,6436537740,6780,6780,6780,6780,0
|
|
20230731,153100,6436537740,6780,6780,6780,6780,0
|
|
20230731,153000,6436537740,6780,6780,6780,6780,31976
|
|
20230731,152900,6219740460,6820,6820,6820,6820,0
|
|
20230731,152800,6219740460,6820,6820,6820,6820,0
|
|
20230731,152700,6219740460,6820,6820,6820,6820,0
|
|
20230731,152600,6219740460,6820,6820,6820,6820,0
|
|
20230731,152500,6219740460,6820,6820,6820,6820,0
|
|
20230731,152400,6219740460,6820,6820,6820,6820,0
|
|
20230731,152300,6219740460,6820,6820,6820,6820,0
|
|
20230731,152200,6219740460,6820,6820,6820,6820,0
|
|
20230731,152100,6219740460,6820,6820,6820,6820,0
|
|
20230731,152000,6219740460,6820,6820,6820,6820,0
|
|
20230731,151900,6219740460,6820,6760,6830,6760,17459
|
|
20230731,151800,6101075660,6780,6790,6790,6770,1685
|
|
20230731,151700,6089662730,6780,6800,6800,6770,3153
|
|
20230731,151600,6068269150,6800,6800,6800,6780,870
|
|
20230731,151500,6062366210,6800,6790,6800,6780,3305
|
|
20230731,151400,6039901350,6800,6790,6800,6790,1570
|
|
20230731,151300,6029236530,6790,6780,6800,6780,1897
|
|
20230731,151200,6016355800,6790,6790,6800,6780,2892
|
|
20230731,151100,5996736610,6790,6790,6790,6780,1425
|
|
20230731,151000,5987065520,6790,6800,6800,6790,490
|
|
20230731,150900,5983734240,6800,6800,6800,6800,166
|
|
20230731,150800,5982605440,6810,6810,6810,6800,1164
|
|
20230731,150700,5974679610,6810,6790,6810,6790,2930
|
|
20230731,150600,5954751230,6790,6780,6790,6780,1121
|
|
20230731,150500,5947141530,6780,6770,6780,6770,2035
|
|
20230731,150400,5933363470,6770,6770,6770,6760,1074
|
|
20230731,150300,5926095720,6770,6780,6790,6770,675
|
|
20230731,150200,5921516750,6780,6790,6790,6780,955
|
|
20230731,150100,5915037210,6790,6780,6800,6760,10551
|
|
20230731,150000,5843560110,6800,6800,6800,6770,1018
|
|
20230731,145900,5836659190,6810,6810,6810,6810,93
|
|
20230731,145800,5836025860,6810,6790,6810,6780,1321
|
|
20230731,145700,5827068830,6790,6800,6800,6790,1917
|
|
20230731,145600,5814047390,6800,6800,6820,6800,1040
|
|
20230731,145500,5806975350,6800,6800,6830,6800,461
|
|
20230731,145400,5803839710,6800,6800,6830,6800,798
|
|
20230731,145300,5798397830,6810,6810,6830,6790,3092
|
|
20230731,145200,5777366550,6830,6810,6830,6810,1493
|
|
20230731,145100,5767199160,6840,6810,6840,6810,111
|
|
20230731,145000,5766439950,6840,6820,6840,6820,34
|
|
20230731,144900,5766208010,6820,6810,6840,6810,411
|
|
20230731,144800,5763404560,6800,6800,6800,6800,5
|
|
20230731,144700,5763370560,6810,6800,6810,6800,108
|
|
20230731,144600,5762636150,6800,6800,6810,6800,1703
|
|
20230731,144500,5751052500,6800,6790,6800,6790,1594
|
|
20230731,144400,5740218160,6800,6820,6830,6800,11292
|
|
20230731,144300,5663342280,6820,6820,6830,6810,318
|
|
20230731,144200,5661174700,6820,6830,6830,6820,517
|
|
20230731,144100,5657644000,6830,6820,6830,6820,157
|
|
20230731,144000,5656573230,6820,6830,6830,6810,3040
|
|
20230731,143900,5635845810,6830,6830,6840,6830,1868
|
|
20230731,143800,5623084450,6840,6840,6840,6830,318
|
|
20230731,143700,5620910630,6830,6850,6850,6830,3903
|
|
20230731,143600,5594226780,6840,6860,6860,6840,638
|
|
20230731,143500,5589862020,6840,6860,6860,6840,1239
|
|
20230731,143400,5581374740,6860,6860,6860,6860,151
|
|
20230731,143300,5580338880,6860,6860,6860,6860,1423
|
|
20230731,143200,5570577100,6850,6850,6850,6840,1203
|
|
20230731,143100,5562342750,6850,6850,6850,6840,844
|
|
20230731,143000,5556561560,6840,6870,6870,6840,5199
|
|
20230731,142900,5520927470,6870,6870,6870,6860,1483
|
|
20230731,142800,5510751560,6870,6860,6870,6860,2723
|
|
20230731,142700,5492070270,6870,6860,6870,6860,2835
|
|
20230731,142600,5472615320,6860,6840,6860,6840,2997
|
|
20230731,142500,5452090250,6840,6840,6840,6830,409
|
|
20230731,142400,5449293250,6850,6850,6850,6840,827
|
|
20230731,142300,5443628390,6850,6840,6850,6830,2670
|
|
20230731,142200,5425365780,6850,6860,6860,6840,1938
|
|
20230731,142100,5412091290,6860,6860,6870,6860,1010
|
|
20230731,142000,5405162630,6870,6870,6870,6870,233
|
|
20230731,141900,5403561920,6870,6880,6880,6860,2095
|
|
20230731,141800,5389187670,6880,6870,6880,6870,1309
|
|
20230731,141700,5380182750,6880,6870,6880,6860,1486
|
|
20230731,141600,5369974000,6870,6830,6870,6830,13797
|
|
20230731,141500,5275536890,6840,6840,6850,6840,1569
|
|
20230731,141400,5264804920,6850,6850,6860,6840,276
|
|
20230731,141300,5262914910,6850,6850,6860,6850,369
|
|
20230731,141200,5260387220,6850,6860,6860,6850,175
|
|
20230731,141100,5259187330,6850,6860,6860,6850,254
|
|
20230731,141000,5257446990,6870,6840,6870,6830,7431
|
|
20230731,140900,5206527510,6830,6830,6830,6830,1108
|
|
20230731,140800,5198959870,6830,6820,6830,6820,3461
|
|
20230731,140700,5175353560,6820,6830,6840,6820,2506
|
|
20230731,140600,5158256800,6830,6830,6840,6830,182
|
|
20230731,140500,5157013720,6840,6830,6840,6830,114
|
|
20230731,140400,5156235090,6840,6830,6840,6830,1286
|
|
20230731,140300,5147451670,6830,6830,6840,6830,1263
|
|
20230731,140200,5138825310,6830,6840,6840,6830,625
|
|
20230731,140100,5134556410,6830,6850,6860,6830,3981
|
|
20230731,140000,5107331790,6860,6860,6860,6850,4477
|
|
20230731,135900,5076656390,6860,6850,6860,6850,456
|
|
20230731,135800,5073532510,6850,6850,6860,6850,755
|
|
20230731,135700,5068359730,6860,6850,6860,6840,2123
|
|
20230731,135600,5053817680,6850,6840,6860,6840,1925
|
|
20230731,135500,5040632130,6840,6820,6840,6820,1179
|
|
20230731,135400,5032570310,6840,6820,6850,6820,318
|
|
20230731,135300,5030401280,6850,6820,6850,6810,523
|
|
20230731,135200,5026826310,6840,6840,6850,6810,2390
|
|
20230731,135100,5010532440,6840,6850,6860,6830,5145
|
|
20230731,135000,4975363780,6860,6830,6860,6830,7547
|
|
20230731,134900,4923703460,6820,6820,6830,6820,1021
|
|
20230731,134800,4916738920,6820,6810,6820,6800,684
|
|
20230731,134700,4912082680,6830,6810,6830,6800,2392
|
|
20230731,134600,4895776970,6810,6790,6810,6790,2639
|
|
20230731,134500,4877821330,6790,6790,6790,6790,60
|
|
20230731,134400,4877413930,6800,6800,6800,6790,371
|
|
20230731,134300,4874894820,6790,6790,6800,6790,717
|
|
20230731,134200,4870025370,6790,6790,6800,6790,431
|
|
20230731,134100,4867098580,6790,6800,6810,6790,869
|
|
20230731,134000,4861189410,6800,6800,6810,6800,338
|
|
20230731,133900,4858891000,6810,6810,6810,6800,287
|
|
20230731,133800,4856938050,6810,6810,6810,6800,105
|
|
20230731,133700,4856223520,6820,6810,6820,6810,618
|
|
20230731,133600,4852014900,6820,6810,6820,6810,4784
|
|
20230731,133500,4819435780,6800,6810,6820,6800,3008
|
|
20230731,133400,4798949470,6820,6820,6830,6800,4178
|
|
20230731,133300,4770480950,6810,6820,6820,6810,1521
|
|
20230731,133200,4760108570,6830,6800,6830,6800,4207
|
|
20230731,133100,4731468750,6800,6770,6800,6770,5808
|
|
20230731,133000,4692058370,6770,6760,6770,6760,33
|
|
20230731,132900,4691835260,6760,6760,6760,6760,2
|
|
20230731,132800,4691821740,6770,6770,6780,6770,573
|
|
20230731,132700,4687942320,6780,6770,6780,6770,328
|
|
20230731,132600,4685721730,6780,6780,6790,6780,1086
|
|
20230731,132500,4678358640,6790,6780,6790,6780,1284
|
|
20230731,132400,4669653100,6790,6780,6790,6780,17
|
|
20230731,132300,4669537820,6790,6790,6800,6790,837
|
|
20230731,132200,4663854410,6790,6770,6790,6770,2620
|
|
20230731,132100,4646106300,6770,6770,6770,6770,0
|
|
20230731,132000,4646106300,6770,6770,6770,6770,414
|
|
20230731,131900,4643303520,6770,6770,6770,6770,31
|
|
20230731,131800,4643093650,6760,6750,6760,6750,1266
|
|
20230731,131700,4634538090,6760,6760,6760,6760,11
|
|
20230731,131600,4634463730,6760,6750,6760,6750,69
|
|
20230731,131500,4633997880,6760,6760,6760,6760,2
|
|
20230731,131400,4633984360,6750,6760,6760,6750,58
|
|
20230731,131300,4633592850,6750,6760,6760,6750,403
|
|
20230731,131200,4630872570,6770,6750,6770,6750,231
|
|
20230731,131100,4629313300,6750,6770,6770,6750,105
|
|
20230731,131000,4628604450,6770,6770,6770,6770,1
|
|
20230731,130900,4628597680,6750,6770,6770,6750,461
|
|
20230731,130800,4625485490,6770,6760,6770,6760,330
|
|
20230731,130700,4623254380,6770,6780,6780,6770,94
|
|
20230731,130600,4622617990,6770,6780,6780,6770,320
|
|
20230731,130500,4620449390,6780,6770,6780,6770,964
|
|
20230731,130400,4613922880,6770,6760,6770,6760,554
|
|
20230731,130300,4610177630,6760,6750,6770,6750,136
|
|
20230731,130200,4609259270,6760,6760,6760,6760,152
|
|
20230731,130100,4608231750,6770,6750,6770,6750,2375
|
|
20230731,130000,4592186120,6750,6750,6750,6750,30
|
|
20230731,125900,4591983620,6750,6740,6750,6730,885
|
|
20230731,125800,4586018740,6740,6740,6740,6730,407
|
|
20230731,125700,4583278060,6740,6740,6740,6740,150
|
|
20230731,125600,4582267060,6740,6740,6740,6740,217
|
|
20230731,125500,4580804480,6740,6730,6740,6730,300
|
|
20230731,125400,4578785470,6730,6730,6730,6730,41
|
|
20230731,125300,4578509540,6740,6740,6740,6730,208
|
|
20230731,125200,4577109670,6740,6730,6740,6730,1222
|
|
20230731,125100,4568885000,6740,6730,6740,6730,469
|
|
20230731,125000,4565728620,6730,6740,6740,6730,1249
|
|
20230731,124900,4557321650,6740,6740,6740,6740,95
|
|
20230731,124800,4556681350,6740,6740,6750,6740,1269
|
|
20230731,124700,4548128270,6740,6730,6740,6730,11
|
|
20230731,124600,4548054230,6740,6740,6740,6730,1079
|
|
20230731,124500,4540787340,6730,6750,6750,6730,275
|
|
20230731,124400,4538936560,6750,6750,6750,6750,1
|
|
20230731,124300,4538929810,6730,6730,6750,6720,154
|
|
20230731,124200,4537893390,6730,6730,6760,6730,3068
|
|
20230731,124100,4517245590,6730,6750,6760,6730,5165
|
|
20230731,124000,4482442380,6760,6760,6760,6760,21
|
|
20230731,123900,4482300420,6760,6750,6760,6750,208
|
|
20230731,123800,4480896410,6760,6760,6760,6750,107
|
|
20230731,123700,4480174090,6750,6750,6770,6750,480
|
|
20230731,123600,4476930000,6770,6750,6770,6750,1048
|
|
20230731,123500,4469855940,6750,6750,6770,6740,4916
|
|
20230731,123400,4436673910,6760,6770,6770,6750,188
|
|
20230731,123300,4435404580,6770,6750,6770,6750,607
|
|
20230731,123200,4431307310,6770,6760,6770,6750,35
|
|
20230731,123100,4431070800,6760,6760,6760,6760,147
|
|
20230731,123000,4430077080,6760,6770,6770,6760,15
|
|
20230731,122900,4429975670,6760,6760,6760,6760,586
|
|
20230731,122800,4426014310,6760,6750,6760,6750,515
|
|
20230731,122700,4422538030,6750,6760,6760,6750,202
|
|
20230731,122600,4421172520,6760,6760,6780,6760,1507
|
|
20230731,122500,4410984990,6780,6770,6780,6770,2
|
|
20230731,122400,4410971440,6760,6760,6760,6760,57
|
|
20230731,122300,4410586120,6780,6780,6780,6780,0
|
|
20230731,122200,4410586120,6780,6760,6780,6760,632
|
|
20230731,122100,4406313780,6760,6770,6780,6760,1208
|
|
20230731,122000,4398145540,6780,6770,6780,6770,186
|
|
20230731,121900,4396886280,6770,6760,6770,6750,1486
|
|
20230731,121800,4386845840,6760,6760,6760,6760,131
|
|
20230731,121700,4385960280,6760,6760,6760,6760,556
|
|
20230731,121600,4382201720,6760,6760,6770,6760,675
|
|
20230731,121500,4377638710,6760,6770,6770,6760,1256
|
|
20230731,121400,4369147150,6770,6770,6770,6760,449
|
|
20230731,121300,4366107620,6770,6770,6780,6770,769
|
|
20230731,121200,4360901480,6770,6770,6780,6760,761
|
|
20230731,121100,4355752280,6760,6760,6760,6760,20
|
|
20230731,121000,4355617080,6790,6790,6790,6760,3568
|
|
20230731,120900,4331434840,6790,6790,6800,6790,2080
|
|
20230731,120800,4317311630,6800,6800,6810,6800,475
|
|
20230731,120700,4314081620,6800,6790,6800,6790,769
|
|
20230731,120600,4308860100,6790,6800,6800,6790,244
|
|
20230731,120500,4307203240,6810,6800,6810,6790,321
|
|
20230731,120400,4305021360,6790,6800,6810,6790,173
|
|
20230731,120300,4303844440,6800,6790,6800,6790,51
|
|
20230731,120200,4303497840,6800,6790,6800,6790,1100
|
|
20230731,120100,4296021930,6790,6790,6790,6790,37
|
|
20230731,120000,4295770700,6780,6780,6780,6780,1133
|
|
20230731,115900,4288088960,6780,6780,6780,6780,744
|
|
20230731,115800,4283044640,6800,6780,6800,6780,1090
|
|
20230731,115700,4275654420,6800,6780,6800,6780,194
|
|
20230731,115600,4274338820,6800,6790,6800,6780,554
|
|
20230731,115500,4270580160,6800,6800,6810,6800,221
|
|
20230731,115400,4269077350,6800,6790,6810,6790,1288
|
|
20230731,115300,4260321940,6800,6800,6800,6780,45
|
|
20230731,115200,4260016020,6770,6770,6780,6770,768
|
|
20230731,115100,4254816650,6770,6770,6770,6770,1231
|
|
20230731,115000,4246482780,6770,6770,6790,6760,4436
|
|
20230731,114900,4216453290,6770,6780,6780,6770,109
|
|
20230731,114800,4215714370,6790,6770,6790,6770,590
|
|
20230731,114700,4211720050,6780,6790,6790,6780,2254
|
|
20230731,114600,4196422570,6790,6790,6800,6790,2326
|
|
20230731,114500,4180625930,6790,6800,6800,6790,2278
|
|
20230731,114400,4165136290,6800,6820,6820,6800,842
|
|
20230731,114300,4159409290,6820,6820,6830,6800,8460
|
|
20230731,114200,4101859200,6820,6830,6830,6810,1970
|
|
20230731,114100,4088423830,6820,6810,6820,6810,1255
|
|
20230731,114000,4079868580,6820,6820,6830,6810,4717
|
|
20230731,113900,4047699350,6830,6830,6840,6810,2394
|
|
20230731,113800,4031354190,6820,6820,6830,6820,4278
|
|
20230731,113700,4002168000,6820,6820,6830,6820,499
|
|
20230731,113600,3998764750,6840,6830,6840,6830,795
|
|
20230731,113500,3993329880,6840,6840,6840,6820,1253
|
|
20230731,113400,3984763280,6840,6830,6840,6820,2433
|
|
20230731,113300,3968145890,6830,6830,6850,6830,4832
|
|
20230731,113200,3935086180,6830,6820,6840,6820,1569
|
|
20230731,113100,3924357400,6820,6810,6820,6810,4916
|
|
20230731,113000,3890858570,6820,6850,6860,6810,18374
|
|
20230731,112900,3765369150,6850,6860,6890,6830,14619
|
|
20230731,112800,3665036330,6850,6820,6850,6800,11550
|
|
20230731,112700,3586112920,6820,6810,6820,6810,1618
|
|
20230731,112600,3575088220,6810,6800,6810,6790,3108
|
|
20230731,112500,3553984490,6810,6810,6810,6800,2618
|
|
20230731,112400,3536175550,6810,6810,6810,6800,241
|
|
20230731,112300,3534534350,6810,6800,6820,6800,6252
|
|
20230731,112200,3491967020,6800,6800,6810,6780,1177
|
|
20230731,112100,3483971840,6800,6810,6810,6780,873
|
|
20230731,112000,3478033760,6800,6770,6800,6760,4381
|
|
20230731,111900,3448267480,6770,6750,6790,6750,3819
|
|
20230731,111800,3422397290,6750,6750,6750,6750,20
|
|
20230731,111700,3422262290,6760,6750,6760,6740,558
|
|
20230731,111600,3418499340,6760,6730,6760,6720,4366
|
|
20230731,111500,3389107520,6730,6750,6770,6730,7175
|
|
20230731,111400,3340702290,6760,6750,6760,6750,631
|
|
20230731,111300,3336443030,6760,6780,6780,6760,1669
|
|
20230731,111200,3325160090,6780,6760,6780,6760,442
|
|
20230731,111100,3322171750,6780,6780,6780,6760,408
|
|
20230731,111000,3319409570,6780,6780,6780,6760,502
|
|
20230731,110900,3316006030,6780,6750,6780,6750,1865
|
|
20230731,110800,3303402040,6750,6770,6770,6750,1320
|
|
20230731,110700,3294479470,6780,6780,6780,6780,18
|
|
20230731,110600,3294357430,6770,6770,6770,6770,263
|
|
20230731,110500,3292576920,6770,6760,6770,6750,167
|
|
20230731,110400,3291447250,6760,6770,6770,6760,2216
|
|
20230731,110300,3276445420,6780,6780,6780,6770,290
|
|
20230731,110200,3274479750,6780,6790,6790,6780,56
|
|
20230731,110100,3274099900,6790,6770,6800,6770,2214
|
|
20230731,110000,3259082420,6780,6760,6780,6750,2279
|
|
20230731,105900,3243689380,6760,6750,6760,6750,143
|
|
20230731,105800,3242724120,6770,6750,6770,6750,168
|
|
20230731,105700,3241590080,6770,6750,6770,6750,85
|
|
20230731,105600,3241016130,6750,6750,6750,6750,100
|
|
20230731,105500,3240341130,6750,6750,6770,6740,587
|
|
20230731,105400,3236377960,6770,6740,6770,6740,51
|
|
20230731,105300,3236034190,6770,6770,6770,6740,1221
|
|
20230731,105200,3227794240,6750,6750,6750,6750,542
|
|
20230731,105100,3224135740,6780,6780,6780,6730,329
|
|
20230731,105000,3221910320,6780,6770,6780,6730,8910
|
|
20230731,104900,3161804290,6780,6780,6780,6760,517
|
|
20230731,104800,3158309210,6770,6750,6780,6750,161
|
|
20230731,104700,3157220660,6790,6800,6800,6750,1886
|
|
20230731,104600,3144452270,6800,6800,6810,6760,1492
|
|
20230731,104500,3134339560,6810,6800,6810,6780,4709
|
|
20230731,104400,3102317850,6800,6790,6810,6780,1235
|
|
20230731,104300,3093926410,6800,6800,6800,6780,4077
|
|
20230731,104200,3066218770,6800,6790,6810,6790,6024
|
|
20230731,104100,3025278390,6790,6760,6790,6760,1076
|
|
20230731,104000,3017985520,6770,6770,6780,6770,2489
|
|
20230731,103900,3001134980,6790,6790,6790,6790,972
|
|
20230731,103800,2994535100,6800,6800,6800,6800,89
|
|
20230731,103700,2993929900,6770,6760,6800,6760,12991
|
|
20230731,103600,2905764280,6720,6750,6770,6720,1095
|
|
20230731,103500,2898386520,6760,6750,6760,6750,52
|
|
20230731,103400,2898035510,6760,6730,6760,6720,3617
|
|
20230731,103300,2873693470,6730,6720,6730,6720,1164
|
|
20230731,103200,2865871110,6730,6730,6730,6720,332
|
|
20230731,103100,2863637770,6720,6720,6730,6720,486
|
|
20230731,103000,2860370250,6730,6730,6730,6720,1727
|
|
20230731,102900,2848753470,6730,6720,6730,6710,1523
|
|
20230731,102800,2838519870,6720,6720,6740,6720,2848
|
|
20230731,102700,2819380860,6710,6750,6750,6710,582
|
|
20230731,102600,2815472110,6720,6730,6750,6710,5046
|
|
20230731,102500,2781537520,6730,6760,6760,6730,1481
|
|
20230731,102400,2771555570,6750,6760,6760,6740,1236
|
|
20230731,102300,2763224830,6740,6750,6760,6740,471
|
|
20230731,102200,2760047480,6740,6750,6750,6740,855
|
|
20230731,102100,2754284500,6750,6750,6770,6750,401
|
|
20230731,102000,2751577690,6770,6750,6770,6740,1375
|
|
20230731,101900,2742307910,6740,6750,6750,6740,539
|
|
20230731,101800,2738674900,6740,6750,6770,6740,1928
|
|
20230731,101700,2725663130,6770,6770,6770,6750,1428
|
|
20230731,101600,2716023690,6740,6750,6770,6740,969
|
|
20230731,101500,2709486280,6750,6760,6760,6740,1128
|
|
20230731,101400,2701871350,6780,6760,6780,6740,1587
|
|
20230731,101300,2691169580,6780,6780,6780,6750,4307
|
|
20230731,101200,2662057680,6770,6770,6780,6770,1109
|
|
20230731,101100,2654549450,6780,6780,6780,6780,467
|
|
20230731,101000,2651383190,6780,6800,6800,6780,2545
|
|
20230731,100900,2634095800,6790,6780,6790,6770,2587
|
|
20230731,100800,2616548880,6770,6770,6780,6770,687
|
|
20230731,100700,2611897820,6790,6790,6800,6770,410
|
|
20230731,100600,2609115420,6790,6780,6790,6760,3684
|
|
20230731,100500,2584164510,6800,6790,6800,6760,5680
|
|
20230731,100400,2545751180,6790,6770,6790,6770,6244
|
|
20230731,100300,2503448830,6770,6770,6780,6750,1013
|
|
20230731,100200,2496591580,6770,6770,6770,6750,1894
|
|
20230731,100100,2483780610,6740,6740,6770,6730,5238
|
|
20230731,100000,2448522030,6740,6780,6780,6730,5448
|
|
20230731,095900,2411762190,6780,6760,6780,6740,4080
|
|
20230731,095800,2384230490,6760,6760,6790,6760,3630
|
|
20230731,095700,2359691190,6760,6770,6790,6760,4605
|
|
20230731,095600,2328555880,6760,6800,6800,6760,7960
|
|
20230731,095500,2274630850,6800,6810,6810,6800,5323
|
|
20230731,095400,2238390190,6810,6790,6810,6790,1683
|
|
20230731,095300,2226950520,6780,6790,6790,6730,3731
|
|
20230731,095200,2201730590,6800,6770,6810,6770,4613
|
|
20230731,095100,2170394470,6780,6770,6780,6770,546
|
|
20230731,095000,2166694340,6760,6740,6760,6720,5387
|
|
20230731,094900,2130461680,6730,6730,6750,6720,3107
|
|
20230731,094800,2109540780,6730,6740,6740,6730,567
|
|
20230731,094700,2105720700,6750,6760,6780,6750,1806
|
|
20230731,094600,2093522450,6760,6760,6780,6760,2605
|
|
20230731,094500,2075911330,6790,6760,6790,6760,2836
|
|
20230731,094400,2056707190,6750,6780,6780,6750,7722
|
|
20230731,094300,2004536330,6770,6790,6800,6760,6662
|
|
20230731,094200,1959371160,6790,6810,6810,6790,7503
|
|
20230731,094100,1908381310,6810,6780,6810,6780,12642
|
|
20230731,094000,1822365980,6780,6800,6800,6770,3571
|
|
20230731,093900,1798130300,6790,6770,6800,6770,2983
|
|
20230731,093800,1777897110,6770,6750,6770,6750,1682
|
|
20230731,093700,1766524280,6750,6740,6750,6740,1175
|
|
20230731,093600,1758598000,6740,6730,6790,6730,2450
|
|
20230731,093500,1742090990,6730,6800,6820,6730,20020
|
|
20230731,093400,1606149230,6820,6740,6820,6740,20290
|
|
20230731,093300,1468415680,6730,6710,6750,6710,3806
|
|
20230731,093200,1442760450,6700,6700,6710,6690,3700
|
|
20230731,093100,1417991740,6700,6740,6740,6700,13282
|
|
20230731,093000,1328939610,6730,6730,6760,6720,15843
|
|
20230731,092900,1222208890,6730,6640,6730,6640,7926
|
|
20230731,092800,1169160530,6650,6640,6650,6630,1379
|
|
20230731,092700,1160008880,6640,6620,6640,6590,2548
|
|
20230731,092600,1143151680,6620,6590,6620,6580,2326
|
|
20230731,092500,1127812840,6580,6590,6600,6580,6452
|
|
20230731,092400,1085334760,6590,6610,6610,6590,6252
|
|
20230731,092300,1044086060,6620,6630,6630,6610,2100
|
|
20230731,092200,1030192840,6620,6630,6630,6610,4534
|
|
20230731,092100,1000175100,6640,6680,6680,6640,1869
|
|
20230731,092000,987719940,6680,6650,6680,6640,1748
|
|
20230731,091900,976073920,6650,6640,6660,6640,1374
|
|
20230731,091800,966938660,6640,6610,6650,6600,1942
|
|
20230731,091700,954076590,6610,6630,6630,6600,7124
|
|
20230731,091600,906973830,6620,6670,6670,6620,7212
|
|
20230731,091500,859140880,6650,6660,6700,6640,2517
|
|
20230731,091400,842374590,6640,6690,6690,6630,4835
|
|
20230731,091300,810252090,6700,6650,6720,6650,3505
|
|
20230731,091200,786774280,6690,6660,6720,6630,9694
|
|
20230731,091100,722016350,6660,6620,6660,6600,5090
|
|
20230731,091000,688281340,6620,6660,6680,6600,4776
|
|
20230731,090900,656637120,6650,6680,6680,6610,14852
|
|
20230731,090800,558148250,6670,6680,6690,6650,1074
|
|
20230731,090700,550992120,6690,6680,6690,6660,4277
|
|
20230731,090600,522414950,6680,6700,6700,6670,1340
|
|
20230731,090500,513451400,6690,6700,6760,6690,10936
|
|
20230731,090400,440046670,6700,6720,6740,6700,1971
|
|
20230731,090300,426816370,6720,6730,6750,6720,6514
|
|
20230731,090200,382992840,6730,6740,6740,6700,5321
|
|
20230731,090100,347215090,6720,6670,6760,6670,7726
|
|
20230731,090000,295399590,6670,6750,6760,6660,42263
|