695 lines
35 KiB
CSV
695 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,203200,21763218540,7140,7140,7140,7140,43933
|
|
20230803,203100,21763218540,7140,7140,7140,7140,0
|
|
20230803,203000,21763218540,7140,7140,7140,7140,0
|
|
20230803,202900,21763218540,7140,7140,7140,7140,0
|
|
20230803,202800,21763218540,7140,7140,7140,7140,0
|
|
20230803,202700,21763218540,7140,7140,7140,7140,0
|
|
20230803,202600,21763218540,7140,7140,7140,7140,0
|
|
20230803,202500,21763218540,7140,7140,7140,7140,0
|
|
20230803,202400,21763218540,7140,7140,7140,7140,0
|
|
20230803,202300,21763218540,7140,7140,7140,7140,0
|
|
20230803,202200,21763218540,7140,7140,7140,7140,0
|
|
20230803,202100,21763218540,7140,7140,7140,7140,0
|
|
20230803,202000,21763218540,7140,7140,7140,7140,0
|
|
20230803,201900,21763218540,7140,7140,7140,7140,0
|
|
20230803,201800,21763218540,7140,7140,7140,7140,0
|
|
20230803,201700,21763218540,7140,7140,7140,7140,0
|
|
20230803,201600,21763218540,7140,7140,7140,7140,0
|
|
20230803,201500,21763218540,7140,7140,7140,7140,0
|
|
20230803,201400,21763218540,7140,7140,7140,7140,0
|
|
20230803,201300,21763218540,7140,7140,7140,7140,0
|
|
20230803,201200,21763218540,7140,7140,7140,7140,0
|
|
20230803,201100,21763218540,7140,7140,7140,7140,0
|
|
20230803,201000,21763218540,7140,7140,7140,7140,0
|
|
20230803,200900,21763218540,7140,7140,7140,7140,0
|
|
20230803,200800,21763218540,7140,7140,7140,7140,0
|
|
20230803,200700,21763218540,7140,7140,7140,7140,0
|
|
20230803,200600,21763218540,7140,7140,7140,7140,0
|
|
20230803,200500,21763218540,7140,7140,7140,7140,0
|
|
20230803,200400,21763218540,7140,7140,7140,7140,0
|
|
20230803,200300,21763218540,7140,7140,7140,7140,0
|
|
20230803,200200,21763218540,7140,7140,7140,7140,43933
|
|
20230803,200100,21763218540,7140,7140,7140,7140,0
|
|
20230803,200000,21763218540,7140,7140,7140,7140,0
|
|
20230803,195900,21763218540,7140,7140,7140,7140,0
|
|
20230803,195800,21763218540,7140,7140,7140,7140,0
|
|
20230803,195700,21763218540,7140,7140,7140,7140,0
|
|
20230803,195600,21763218540,7140,7140,7140,7140,0
|
|
20230803,195500,21763218540,7140,7140,7140,7140,0
|
|
20230803,195400,21763218540,7140,7140,7140,7140,0
|
|
20230803,195300,21763218540,7140,7140,7140,7140,0
|
|
20230803,195200,21763218540,7140,7140,7140,7140,0
|
|
20230803,195100,21763218540,7140,7140,7140,7140,0
|
|
20230803,195000,21763218540,7140,7140,7140,7140,0
|
|
20230803,194900,21763218540,7140,7140,7140,7140,0
|
|
20230803,194800,21763218540,7140,7140,7140,7140,0
|
|
20230803,194700,21763218540,7140,7140,7140,7140,0
|
|
20230803,194600,21763218540,7140,7140,7140,7140,0
|
|
20230803,194500,21763218540,7140,7140,7140,7140,0
|
|
20230803,194400,21763218540,7140,7140,7140,7140,0
|
|
20230803,194300,21763218540,7140,7140,7140,7140,0
|
|
20230803,194200,21763218540,7140,7140,7140,7140,0
|
|
20230803,194100,21763218540,7140,7140,7140,7140,0
|
|
20230803,194000,21763218540,7140,7140,7140,7140,0
|
|
20230803,193900,21763218540,7140,7140,7140,7140,0
|
|
20230803,193800,21763218540,7140,7140,7140,7140,0
|
|
20230803,193700,21763218540,7140,7140,7140,7140,0
|
|
20230803,193600,21763218540,7140,7140,7140,7140,0
|
|
20230803,193500,21763218540,7140,7140,7140,7140,0
|
|
20230803,193400,21763218540,7140,7140,7140,7140,0
|
|
20230803,193300,21763218540,7140,7140,7140,7140,0
|
|
20230803,193200,21763218540,7140,7140,7140,7140,43933
|
|
20230803,193100,21763218540,7140,7140,7140,7140,0
|
|
20230803,193000,21763218540,7140,7140,7140,7140,0
|
|
20230803,192900,21763218540,7140,7140,7140,7140,0
|
|
20230803,192800,21763218540,7140,7140,7140,7140,0
|
|
20230803,192700,21763218540,7140,7140,7140,7140,0
|
|
20230803,192600,21763218540,7140,7140,7140,7140,0
|
|
20230803,192500,21763218540,7140,7140,7140,7140,0
|
|
20230803,192400,21763218540,7140,7140,7140,7140,0
|
|
20230803,192300,21763218540,7140,7140,7140,7140,0
|
|
20230803,192200,21763218540,7140,7140,7140,7140,0
|
|
20230803,192100,21763218540,7140,7140,7140,7140,0
|
|
20230803,192000,21763218540,7140,7140,7140,7140,0
|
|
20230803,191900,21763218540,7140,7140,7140,7140,0
|
|
20230803,191800,21763218540,7140,7140,7140,7140,0
|
|
20230803,191700,21763218540,7140,7140,7140,7140,0
|
|
20230803,191600,21763218540,7140,7140,7140,7140,0
|
|
20230803,191500,21763218540,7140,7140,7140,7140,0
|
|
20230803,191400,21763218540,7140,7140,7140,7140,0
|
|
20230803,191300,21763218540,7140,7140,7140,7140,0
|
|
20230803,191200,21763218540,7140,7140,7140,7140,0
|
|
20230803,191100,21763218540,7140,7140,7140,7140,0
|
|
20230803,191000,21763218540,7140,7140,7140,7140,0
|
|
20230803,190900,21763218540,7140,7140,7140,7140,0
|
|
20230803,190800,21763218540,7140,7140,7140,7140,0
|
|
20230803,190700,21763218540,7140,7140,7140,7140,0
|
|
20230803,190600,21763218540,7140,7140,7140,7140,0
|
|
20230803,190500,21763218540,7140,7140,7140,7140,0
|
|
20230803,190400,21763218540,7140,7140,7140,7140,0
|
|
20230803,190300,21763218540,7140,7140,7140,7140,0
|
|
20230803,190200,21763218540,7140,7140,7140,7140,43933
|
|
20230803,190100,21763218540,7140,7140,7140,7140,0
|
|
20230803,190000,21763218540,7140,7140,7140,7140,0
|
|
20230803,185900,21763218540,7140,7140,7140,7140,0
|
|
20230803,185800,21763218540,7140,7140,7140,7140,0
|
|
20230803,185700,21763218540,7140,7140,7140,7140,0
|
|
20230803,185600,21763218540,7140,7140,7140,7140,0
|
|
20230803,185500,21763218540,7140,7140,7140,7140,0
|
|
20230803,185400,21763218540,7140,7140,7140,7140,0
|
|
20230803,185300,21763218540,7140,7140,7140,7140,0
|
|
20230803,185200,21763218540,7140,7140,7140,7140,0
|
|
20230803,185100,21763218540,7140,7140,7140,7140,0
|
|
20230803,185000,21763218540,7140,7140,7140,7140,0
|
|
20230803,184900,21763218540,7140,7140,7140,7140,0
|
|
20230803,184800,21763218540,7140,7140,7140,7140,0
|
|
20230803,184700,21763218540,7140,7140,7140,7140,0
|
|
20230803,184600,21763218540,7140,7140,7140,7140,0
|
|
20230803,184500,21763218540,7140,7140,7140,7140,0
|
|
20230803,184400,21763218540,7140,7140,7140,7140,0
|
|
20230803,184300,21763218540,7140,7140,7140,7140,0
|
|
20230803,184200,21763218540,7140,7140,7140,7140,0
|
|
20230803,184100,21763218540,7140,7140,7140,7140,0
|
|
20230803,184000,21763218540,7140,7140,7140,7140,0
|
|
20230803,183900,21763218540,7140,7140,7140,7140,0
|
|
20230803,183800,21763218540,7140,7140,7140,7140,0
|
|
20230803,183700,21763218540,7140,7140,7140,7140,0
|
|
20230803,183600,21763218540,7140,7140,7140,7140,0
|
|
20230803,183500,21763218540,7140,7140,7140,7140,0
|
|
20230803,183400,21763218540,7140,7140,7140,7140,0
|
|
20230803,183300,21763218540,7140,7140,7140,7140,0
|
|
20230803,183200,21763218540,7140,7140,7140,7140,43933
|
|
20230803,183100,21763218540,7140,7140,7140,7140,0
|
|
20230803,183000,21763218540,7140,7140,7140,7140,0
|
|
20230803,182900,21763218540,7140,7140,7140,7140,0
|
|
20230803,182800,21763218540,7140,7140,7140,7140,0
|
|
20230803,182700,21763218540,7140,7140,7140,7140,0
|
|
20230803,182600,21763218540,7140,7140,7140,7140,0
|
|
20230803,182500,21763218540,7140,7140,7140,7140,0
|
|
20230803,182400,21763218540,7140,7140,7140,7140,0
|
|
20230803,182300,21763218540,7140,7140,7140,7140,0
|
|
20230803,182200,21763218540,7140,7140,7140,7140,0
|
|
20230803,182100,21763218540,7140,7140,7140,7140,0
|
|
20230803,182000,21763218540,7140,7140,7140,7140,0
|
|
20230803,181900,21763218540,7140,7140,7140,7140,0
|
|
20230803,181800,21763218540,7140,7140,7140,7140,0
|
|
20230803,181700,21763218540,7140,7140,7140,7140,0
|
|
20230803,181600,21763218540,7140,7140,7140,7140,0
|
|
20230803,181500,21763218540,7140,7140,7140,7140,0
|
|
20230803,181400,21763218540,7140,7140,7140,7140,0
|
|
20230803,181300,21763218540,7140,7140,7140,7140,0
|
|
20230803,181200,21763218540,7140,7140,7140,7140,0
|
|
20230803,181100,21763218540,7140,7140,7140,7140,0
|
|
20230803,181000,21763218540,7140,7140,7140,7140,0
|
|
20230803,180900,21763218540,7140,7140,7140,7140,0
|
|
20230803,180800,21763218540,7140,7140,7140,7140,0
|
|
20230803,180700,21763218540,7140,7140,7140,7140,0
|
|
20230803,180600,21763218540,7140,7140,7140,7140,0
|
|
20230803,180500,21763218540,7140,7140,7140,7140,0
|
|
20230803,180400,21763218540,7140,7140,7140,7140,0
|
|
20230803,180300,21763218540,7140,7140,7140,7140,0
|
|
20230803,180200,21763218540,7140,7140,7140,7140,43933
|
|
20230803,180100,21763218540,7140,7140,7140,7140,0
|
|
20230803,180000,21763218540,7140,7140,7140,7140,0
|
|
20230803,175900,21763218540,7140,7140,7140,7140,0
|
|
20230803,175800,21763218540,7140,7140,7140,7140,0
|
|
20230803,175700,21763218540,7140,7140,7140,7140,0
|
|
20230803,175600,21763218540,7140,7140,7140,7140,0
|
|
20230803,175500,21763218540,7140,7140,7140,7140,0
|
|
20230803,175400,21763218540,7140,7140,7140,7140,0
|
|
20230803,175300,21763218540,7140,7140,7140,7140,0
|
|
20230803,175200,21763218540,7140,7140,7140,7140,0
|
|
20230803,175100,21763218540,7140,7140,7140,7140,0
|
|
20230803,175000,21763218540,7140,7140,7140,7140,0
|
|
20230803,174900,21763218540,7140,7140,7140,7140,0
|
|
20230803,174800,21763218540,7140,7140,7140,7140,0
|
|
20230803,174700,21763218540,7140,7140,7140,7140,0
|
|
20230803,174600,21763218540,7140,7140,7140,7140,0
|
|
20230803,174500,21763218540,7140,7140,7140,7140,0
|
|
20230803,174400,21763218540,7140,7140,7140,7140,0
|
|
20230803,174300,21763218540,7140,7140,7140,7140,0
|
|
20230803,174200,21763218540,7140,7140,7140,7140,0
|
|
20230803,174100,21763218540,7140,7140,7140,7140,0
|
|
20230803,174000,21763218540,7140,7140,7140,7140,0
|
|
20230803,173900,21763218540,7140,7140,7140,7140,0
|
|
20230803,173800,21763218540,7140,7140,7140,7140,0
|
|
20230803,173700,21763218540,7140,7140,7140,7140,0
|
|
20230803,173600,21763218540,7140,7140,7140,7140,0
|
|
20230803,173500,21763218540,7140,7140,7140,7140,0
|
|
20230803,173400,21763218540,7140,7140,7140,7140,0
|
|
20230803,173300,21763218540,7140,7140,7140,7140,0
|
|
20230803,173200,21763218540,7140,7140,7140,7140,43933
|
|
20230803,173100,21763218540,7140,7140,7140,7140,0
|
|
20230803,173000,21763218540,7140,7140,7140,7140,0
|
|
20230803,172900,21763218540,7140,7140,7140,7140,0
|
|
20230803,172800,21763218540,7140,7140,7140,7140,0
|
|
20230803,172700,21763218540,7140,7140,7140,7140,0
|
|
20230803,172600,21763218540,7140,7140,7140,7140,0
|
|
20230803,172500,21763218540,7140,7140,7140,7140,0
|
|
20230803,172400,21763218540,7140,7140,7140,7140,0
|
|
20230803,172300,21763218540,7140,7140,7140,7140,0
|
|
20230803,172200,21763218540,7140,7140,7140,7140,0
|
|
20230803,172100,21763218540,7140,7140,7140,7140,0
|
|
20230803,172000,21763218540,7140,7140,7140,7140,0
|
|
20230803,171900,21763218540,7140,7140,7140,7140,0
|
|
20230803,171800,21763218540,7140,7140,7140,7140,0
|
|
20230803,171700,21763218540,7140,7140,7140,7140,0
|
|
20230803,171600,21763218540,7140,7140,7140,7140,0
|
|
20230803,171500,21763218540,7140,7140,7140,7140,0
|
|
20230803,171400,21763218540,7140,7140,7140,7140,0
|
|
20230803,171300,21763218540,7140,7140,7140,7140,0
|
|
20230803,171200,21763218540,7140,7140,7140,7140,0
|
|
20230803,171100,21763218540,7140,7140,7140,7140,0
|
|
20230803,171000,21763218540,7140,7140,7140,7140,0
|
|
20230803,170900,21763218540,7140,7140,7140,7140,0
|
|
20230803,170800,21763218540,7140,7140,7140,7140,0
|
|
20230803,170700,21763218540,7140,7140,7140,7140,0
|
|
20230803,170600,21763218540,7140,7140,7140,7140,0
|
|
20230803,170500,21763218540,7140,7140,7140,7140,0
|
|
20230803,170400,21763218540,7140,7140,7140,7140,0
|
|
20230803,170300,21763218540,7140,7140,7140,7140,0
|
|
20230803,170200,21763218540,7140,7140,7140,7140,43933
|
|
20230803,170100,21763218540,7140,7140,7140,7140,0
|
|
20230803,170000,21763218540,7140,7140,7140,7140,0
|
|
20230803,165900,21763218540,7140,7140,7140,7140,0
|
|
20230803,165800,21763218540,7140,7140,7140,7140,0
|
|
20230803,165700,21763218540,7140,7140,7140,7140,0
|
|
20230803,165600,21763218540,7140,7140,7140,7140,0
|
|
20230803,165500,21763218540,7140,7140,7140,7140,0
|
|
20230803,165400,21763218540,7140,7140,7140,7140,0
|
|
20230803,165300,21763218540,7140,7140,7140,7140,0
|
|
20230803,165200,21763218540,7140,7140,7140,7140,0
|
|
20230803,165100,21763218540,7140,7140,7140,7140,0
|
|
20230803,165000,21763218540,7140,7140,7140,7140,0
|
|
20230803,164900,21763218540,7140,7140,7140,7140,0
|
|
20230803,164800,21763218540,7140,7140,7140,7140,0
|
|
20230803,164700,21763218540,7140,7140,7140,7140,0
|
|
20230803,164600,21763218540,7140,7140,7140,7140,0
|
|
20230803,164500,21763218540,7140,7140,7140,7140,0
|
|
20230803,164400,21763218540,7140,7140,7140,7140,0
|
|
20230803,164300,21763218540,7140,7140,7140,7140,0
|
|
20230803,164200,21763218540,7140,7140,7140,7140,0
|
|
20230803,164100,21763218540,7140,7140,7140,7140,0
|
|
20230803,164000,21763218540,7140,7140,7140,7140,0
|
|
20230803,163900,21763218540,7140,7140,7140,7140,0
|
|
20230803,163800,21763218540,7140,7140,7140,7140,0
|
|
20230803,163700,21763218540,7140,7140,7140,7140,0
|
|
20230803,163600,21763218540,7140,7140,7140,7140,0
|
|
20230803,163500,21763218540,7140,7140,7140,7140,0
|
|
20230803,163400,21763218540,7140,7140,7140,7140,0
|
|
20230803,163300,21763218540,7140,7140,7140,7140,0
|
|
20230803,163200,21763218540,7140,7140,7140,7140,43933
|
|
20230803,163100,21763218540,7140,7140,7140,7140,0
|
|
20230803,163000,21763218540,7140,7140,7140,7140,0
|
|
20230803,162900,21763218540,7140,7140,7140,7140,0
|
|
20230803,162800,21763218540,7140,7140,7140,7140,0
|
|
20230803,162700,21763218540,7140,7140,7140,7140,0
|
|
20230803,162600,21763218540,7140,7140,7140,7140,0
|
|
20230803,162500,21763218540,7140,7140,7140,7140,0
|
|
20230803,162400,21763218540,7140,7140,7140,7140,0
|
|
20230803,162300,21763218540,7140,7140,7140,7140,0
|
|
20230803,162200,21763218540,7140,7140,7140,7140,0
|
|
20230803,162100,21763218540,7140,7140,7140,7140,0
|
|
20230803,162000,21763218540,7140,7140,7140,7140,0
|
|
20230803,161900,21763218540,7140,7140,7140,7140,0
|
|
20230803,161800,21763218540,7140,7140,7140,7140,0
|
|
20230803,161700,21763218540,7140,7140,7140,7140,0
|
|
20230803,161600,21763218540,7140,7140,7140,7140,0
|
|
20230803,161500,21763218540,7140,7140,7140,7140,0
|
|
20230803,161400,21763218540,7140,7140,7140,7140,0
|
|
20230803,161300,21763218540,7140,7140,7140,7140,0
|
|
20230803,161200,21763218540,7140,7140,7140,7140,0
|
|
20230803,161100,21763218540,7140,7140,7140,7140,0
|
|
20230803,161000,21763218540,7140,7140,7140,7140,0
|
|
20230803,160900,21763218540,7140,7140,7140,7140,0
|
|
20230803,160800,21763218540,7140,7140,7140,7140,0
|
|
20230803,160700,21763218540,7140,7140,7140,7140,0
|
|
20230803,160600,21763218540,7140,7140,7140,7140,0
|
|
20230803,160500,21763218540,7140,7140,7140,7140,0
|
|
20230803,160400,21763218540,7140,7140,7140,7140,0
|
|
20230803,160300,21763218540,7140,7140,7140,7140,0
|
|
20230803,160200,21763218540,7140,7140,7140,7140,43933
|
|
20230803,160100,21763218540,7140,7140,7140,7140,0
|
|
20230803,160000,21763218540,7140,7140,7140,7140,0
|
|
20230803,155900,21763218540,7140,7140,7140,7140,0
|
|
20230803,155800,21763218540,7140,7140,7140,7140,0
|
|
20230803,155700,21763218540,7140,7140,7140,7140,0
|
|
20230803,155600,21763218540,7140,7140,7140,7140,0
|
|
20230803,155500,21763218540,7140,7140,7140,7140,0
|
|
20230803,155400,21763218540,7140,7140,7140,7140,0
|
|
20230803,155300,21763218540,7140,7140,7140,7140,0
|
|
20230803,155200,21763218540,7140,7140,7140,7140,0
|
|
20230803,155100,21763218540,7140,7140,7140,7140,0
|
|
20230803,155000,21763218540,7140,7140,7140,7140,0
|
|
20230803,154900,21763218540,7140,7140,7140,7140,0
|
|
20230803,154800,21763218540,7140,7140,7140,7140,0
|
|
20230803,154700,21763218540,7140,7140,7140,7140,0
|
|
20230803,154600,21763218540,7140,7140,7140,7140,0
|
|
20230803,154500,21763218540,7140,7140,7140,7140,0
|
|
20230803,154400,21763218540,7140,7140,7140,7140,0
|
|
20230803,154300,21763218540,7140,7140,7140,7140,0
|
|
20230803,154200,21763218540,7140,7140,7140,7140,0
|
|
20230803,154100,21763218540,7140,7140,7140,7140,0
|
|
20230803,154000,21763218540,7140,7140,7140,7140,0
|
|
20230803,153900,21763218540,7140,7140,7140,7140,0
|
|
20230803,153800,21763218540,7140,7140,7140,7140,0
|
|
20230803,153700,21763218540,7140,7140,7140,7140,0
|
|
20230803,153600,21763218540,7140,7140,7140,7140,0
|
|
20230803,153500,21763218540,7140,7140,7140,7140,0
|
|
20230803,153400,21763218540,7140,7140,7140,7140,0
|
|
20230803,153300,21763218540,7140,7140,7140,7140,0
|
|
20230803,153200,21763218540,7140,7140,7140,7140,43933
|
|
20230803,153100,21763218540,7140,7140,7140,7140,0
|
|
20230803,153000,21763218540,7140,7140,7140,7140,43933
|
|
20230803,152900,21449536920,7070,7070,7070,7070,0
|
|
20230803,152800,21449536920,7070,7070,7070,7070,0
|
|
20230803,152700,21449536920,7070,7070,7070,7070,0
|
|
20230803,152600,21449536920,7070,7070,7070,7070,0
|
|
20230803,152500,21449536920,7070,7070,7070,7070,0
|
|
20230803,152400,21449536920,7070,7070,7070,7070,0
|
|
20230803,152300,21449536920,7070,7070,7070,7070,0
|
|
20230803,152200,21449536920,7070,7070,7070,7070,0
|
|
20230803,152100,21449536920,7070,7070,7070,7070,0
|
|
20230803,152000,21449536920,7070,7070,7070,7070,0
|
|
20230803,151900,21449536920,7070,7060,7080,7050,5698
|
|
20230803,151800,21409287160,7060,7060,7060,7050,1360
|
|
20230803,151700,21399696300,7060,7070,7070,7060,1753
|
|
20230803,151600,21387320010,7070,7060,7080,7050,3197
|
|
20230803,151500,21364735180,7060,7050,7070,7050,1245
|
|
20230803,151400,21355948880,7050,7070,7080,7050,11818
|
|
20230803,151300,21272609190,7070,7070,7080,7060,6708
|
|
20230803,151200,21225211970,7080,7090,7100,7080,645
|
|
20230803,151100,21220639600,7090,7100,7100,7080,1726
|
|
20230803,151000,21208397940,7100,7080,7100,7080,1311
|
|
20230803,150900,21199103450,7080,7090,7090,7070,1530
|
|
20230803,150800,21188282610,7090,7080,7090,7070,524
|
|
20230803,150700,21184575090,7090,7090,7090,7080,404
|
|
20230803,150600,21181712990,7070,7070,7090,7070,1284
|
|
20230803,150500,21172625240,7060,7070,7070,7060,1586
|
|
20230803,150400,21161426050,7060,7060,7070,7050,1723
|
|
20230803,150300,21149266570,7060,7060,7070,7050,4704
|
|
20230803,150200,21116056360,7060,7090,7100,7060,5607
|
|
20230803,150100,21076399970,7100,7100,7100,7080,1389
|
|
20230803,150000,21066548480,7100,7100,7110,7090,2333
|
|
20230803,145900,21049995070,7100,7100,7110,7100,437
|
|
20230803,145800,21046892320,7110,7120,7120,7100,773
|
|
20230803,145700,21041403940,7100,7110,7130,7100,1585
|
|
20230803,145600,21030144750,7110,7120,7130,7110,4743
|
|
20230803,145500,20996368860,7120,7100,7120,7100,6237
|
|
20230803,145400,20952055010,7100,7090,7100,7090,1991
|
|
20230803,145300,20937937800,7090,7090,7100,7080,830
|
|
20230803,145200,20932053320,7100,7070,7100,7070,4290
|
|
20230803,145100,20901654600,7090,7090,7090,7090,77
|
|
20230803,145000,20901108670,7070,7080,7100,7070,1429
|
|
20230803,144900,20890979490,7100,7090,7100,7030,13282
|
|
20230803,144800,20797343940,7100,7090,7100,7080,1939
|
|
20230803,144700,20783597220,7090,7090,7090,7080,2038
|
|
20230803,144600,20769165250,7090,7060,7090,7060,2882
|
|
20230803,144500,20748765120,7060,7070,7090,7060,2318
|
|
20230803,144400,20732392060,7070,7110,7110,7070,4649
|
|
20230803,144300,20699450780,7060,7050,7110,7050,11531
|
|
20230803,144200,20617803730,7050,7050,7070,7020,5345
|
|
20230803,144100,20580170910,7040,7060,7060,7020,12047
|
|
20230803,144000,20495452010,7050,7080,7080,7040,11937
|
|
20230803,143900,20411301450,7060,7070,7080,7060,5680
|
|
20230803,143800,20371152500,7070,7080,7080,7070,1451
|
|
20230803,143700,20360889830,7080,7080,7090,7070,7407
|
|
20230803,143600,20308440110,7090,7100,7100,7090,552
|
|
20230803,143500,20304526380,7100,7090,7110,7090,5841
|
|
20230803,143400,20263079550,7080,7070,7100,7070,9311
|
|
20230803,143300,20197140320,7070,7120,7120,7070,6132
|
|
20230803,143200,20153715590,7130,7130,7130,7080,6730
|
|
20230803,143100,20105975110,7130,7130,7140,7130,158
|
|
20230803,143000,20104847870,7130,7120,7140,7100,16095
|
|
20230803,142900,19990438560,7130,7150,7160,7130,1916
|
|
20230803,142800,19976746160,7140,7130,7140,7130,961
|
|
20230803,142700,19969888170,7130,7160,7160,7110,4910
|
|
20230803,142600,19934880860,7160,7170,7170,7160,703
|
|
20230803,142500,19929847340,7160,7170,7170,7160,1068
|
|
20230803,142400,19922193470,7170,7170,7180,7170,1409
|
|
20230803,142300,19912088640,7170,7140,7170,7140,918
|
|
20230803,142200,19905512510,7130,7140,7140,7120,2197
|
|
20230803,142100,19889833560,7120,7120,7130,7110,3547
|
|
20230803,142000,19864580680,7120,7120,7120,7110,4003
|
|
20230803,141900,19836111000,7120,7130,7140,7120,4983
|
|
20230803,141800,19800621900,7130,7140,7150,7120,1935
|
|
20230803,141700,19786818430,7140,7140,7140,7140,82
|
|
20230803,141600,19786232950,7150,7130,7150,7130,524
|
|
20230803,141500,19782496330,7150,7140,7150,7130,1341
|
|
20230803,141400,19772921930,7130,7150,7150,7130,685
|
|
20230803,141300,19768026630,7140,7110,7140,7110,1059
|
|
20230803,141200,19760466850,7120,7150,7150,7120,4382
|
|
20230803,141100,19729237390,7140,7130,7150,7130,256
|
|
20230803,141000,19727410160,7120,7130,7130,7120,576
|
|
20230803,140900,19723308140,7120,7140,7140,7120,5423
|
|
20230803,140800,19684644760,7140,7130,7140,7130,116
|
|
20230803,140700,19683817530,7130,7140,7150,7130,3507
|
|
20230803,140600,19658803800,7140,7160,7160,7130,2415
|
|
20230803,140500,19641553770,7170,7170,7170,7160,928
|
|
20230803,140400,19634907550,7170,7160,7170,7160,1725
|
|
20230803,140300,19622550170,7160,7160,7160,7150,767
|
|
20230803,140200,19617062350,7160,7150,7160,7140,2471
|
|
20230803,140100,19599389670,7150,7140,7150,7110,1851
|
|
20230803,140000,19586186130,7130,7130,7140,7120,1198
|
|
20230803,135900,19577642890,7130,7130,7130,7120,129
|
|
20230803,135800,19576723820,7110,7110,7130,7110,1696
|
|
20230803,135700,19564665240,7120,7120,7130,7110,1373
|
|
20230803,135600,19554887070,7120,7110,7120,7110,285
|
|
20230803,135500,19552858910,7110,7130,7130,7110,4723
|
|
20230803,135400,19519236130,7130,7140,7140,7130,1401
|
|
20230803,135300,19509237140,7150,7140,7150,7130,705
|
|
20230803,135200,19504202510,7140,7150,7150,7130,878
|
|
20230803,135100,19497934350,7100,7130,7150,7090,10443
|
|
20230803,135000,19423690860,7130,7150,7150,7110,8757
|
|
20230803,134900,19361269560,7150,7160,7160,7150,152
|
|
20230803,134800,19360181250,7170,7150,7170,7150,772
|
|
20230803,134700,19354659420,7150,7170,7170,7150,995
|
|
20230803,134600,19347532400,7170,7170,7180,7170,393
|
|
20230803,134500,19344713430,7170,7170,7170,7170,93
|
|
20230803,134400,19344046620,7170,7170,7170,7170,70
|
|
20230803,134300,19343544720,7180,7170,7180,7170,519
|
|
20230803,134200,19339820860,7160,7160,7160,7150,651
|
|
20230803,134100,19335160630,7170,7170,7170,7170,926
|
|
20230803,134000,19328521210,7170,7180,7180,7170,287
|
|
20230803,133900,19326460610,7190,7170,7190,7150,2469
|
|
20230803,133800,19308763870,7170,7160,7170,7140,2919
|
|
20230803,133700,19287879540,7160,7130,7160,7120,2092
|
|
20230803,133600,19272933950,7130,7130,7130,7130,112
|
|
20230803,133500,19272135390,7130,7110,7130,7110,2348
|
|
20230803,133400,19255426070,7110,7140,7140,7110,3482
|
|
20230803,133300,19230631890,7140,7120,7150,7110,3942
|
|
20230803,133200,19202558690,7120,7140,7140,7120,2924
|
|
20230803,133100,19181725790,7140,7150,7160,7120,8573
|
|
20230803,133000,19120569330,7150,7160,7160,7140,3481
|
|
20230803,132900,19095669910,7160,7170,7170,7160,3355
|
|
20230803,132800,19071640850,7170,7190,7190,7170,1152
|
|
20230803,132700,19063371830,7200,7160,7200,7160,790
|
|
20230803,132600,19057707450,7160,7200,7200,7160,1350
|
|
20230803,132500,19048005280,7200,7170,7200,7170,12840
|
|
20230803,132400,18955812210,7180,7190,7190,7180,789
|
|
20230803,132300,18950143630,7190,7180,7220,7180,12013
|
|
20230803,132200,18863709240,7180,7170,7190,7160,1873
|
|
20230803,132100,18850277920,7170,7180,7180,7160,2756
|
|
20230803,132000,18830524890,7180,7200,7200,7170,2357
|
|
20230803,131900,18813608600,7180,7190,7200,7180,226
|
|
20230803,131800,18811983570,7200,7200,7210,7200,478
|
|
20230803,131700,18808541960,7200,7190,7200,7180,1055
|
|
20230803,131600,18800953710,7200,7200,7200,7180,7046
|
|
20230803,131500,18750352120,7200,7200,7200,7200,826
|
|
20230803,131400,18744404920,7220,7230,7230,7200,1259
|
|
20230803,131300,18735335560,7230,7220,7230,7200,873
|
|
20230803,131200,18729034070,7220,7230,7230,7220,2214
|
|
20230803,131100,18713047920,7220,7240,7240,7220,767
|
|
20230803,131000,18707504920,7240,7230,7240,7230,1057
|
|
20230803,130900,18699862590,7230,7230,7240,7230,204
|
|
20230803,130800,18698387550,7230,7240,7240,7220,515
|
|
20230803,130700,18694661620,7240,7220,7240,7220,1087
|
|
20230803,130600,18686803540,7220,7220,7230,7220,594
|
|
20230803,130500,18682514240,7220,7230,7240,7220,1003
|
|
20230803,130400,18675262580,7230,7220,7230,7210,3451
|
|
20230803,130300,18650318130,7230,7210,7230,7210,3699
|
|
20230803,130200,18623609330,7200,7200,7210,7190,1413
|
|
20230803,130100,18613429830,7210,7190,7220,7180,3851
|
|
20230803,130000,18585690490,7190,7210,7210,7180,922
|
|
20230803,125900,18579059500,7210,7200,7210,7200,473
|
|
20230803,125800,18575653870,7210,7200,7210,7190,74
|
|
20230803,125700,18575121520,7210,7200,7210,7180,930
|
|
20230803,125600,18568435880,7210,7210,7220,7200,737
|
|
20230803,125500,18563121600,7210,7210,7220,7200,1683
|
|
20230803,125400,18550988070,7220,7210,7220,7210,1065
|
|
20230803,125300,18543309290,7210,7210,7210,7200,2430
|
|
20230803,125200,18525801510,7220,7220,7220,7220,1
|
|
20230803,125100,18525794290,7210,7210,7230,7210,2793
|
|
20230803,125000,18505631320,7200,7220,7220,7200,2234
|
|
20230803,124900,18489537350,7220,7220,7230,7200,3530
|
|
20230803,124800,18464070960,7230,7230,7230,7220,1004
|
|
20230803,124700,18456820160,7230,7230,7230,7210,1614
|
|
20230803,124600,18445172840,7200,7230,7240,7200,8488
|
|
20230803,124500,18383953210,7230,7250,7260,7230,4834
|
|
20230803,124400,18348947660,7260,7250,7260,7230,1405
|
|
20230803,124300,18338765180,7250,7240,7250,7230,2594
|
|
20230803,124200,18319991990,7240,7240,7260,7240,4016
|
|
20230803,124100,18290865920,7240,7250,7250,7230,1035
|
|
20230803,124000,18283377260,7250,7270,7270,7220,8216
|
|
20230803,123900,18223797020,7270,7220,7270,7210,11513
|
|
20230803,123800,18140385360,7230,7230,7270,7220,17011
|
|
20230803,123700,18017092630,7230,7190,7250,7180,13949
|
|
20230803,123600,17916196550,7190,7150,7200,7150,8576
|
|
20230803,123500,17854606270,7160,7150,7160,7130,8109
|
|
20230803,123400,17796687420,7160,7160,7170,7150,1152
|
|
20230803,123300,17788450370,7150,7180,7180,7150,3468
|
|
20230803,123200,17763609950,7180,7180,7180,7170,839
|
|
20230803,123100,17757592710,7180,7180,7190,7180,1544
|
|
20230803,123000,17746503540,7180,7180,7190,7180,3106
|
|
20230803,122900,17724181880,7180,7210,7220,7180,9814
|
|
20230803,122800,17653492140,7200,7190,7220,7190,14034
|
|
20230803,122700,17552445210,7190,7170,7190,7170,4362
|
|
20230803,122600,17521130750,7170,7170,7180,7170,2684
|
|
20230803,122500,17501883840,7180,7180,7190,7170,4224
|
|
20230803,122400,17471554180,7190,7160,7190,7160,7703
|
|
20230803,122300,17416252490,7170,7150,7170,7150,2216
|
|
20230803,122200,17400393070,7150,7150,7170,7150,2273
|
|
20230803,122100,17384138180,7150,7170,7180,7140,9006
|
|
20230803,122000,17319709380,7170,7190,7210,7160,10575
|
|
20230803,121900,17243765130,7210,7170,7220,7160,19838
|
|
20230803,121800,17101014910,7170,7130,7190,7120,11923
|
|
20230803,121700,17015493780,7150,7150,7160,7130,1583
|
|
20230803,121600,17004173310,7150,7130,7160,7130,5120
|
|
20230803,121500,16967625770,7130,7120,7130,7100,946
|
|
20230803,121400,16960892820,7100,7130,7130,7100,1206
|
|
20230803,121300,16952326030,7130,7140,7140,7090,1168
|
|
20230803,121200,16944027820,7140,7130,7140,7090,3048
|
|
20230803,121100,16922385750,7140,7130,7140,7120,1386
|
|
20230803,121000,16912493000,7110,7100,7140,7100,3265
|
|
20230803,120900,16889245770,7100,7140,7140,7100,2576
|
|
20230803,120800,16870892670,7140,7140,7160,7140,1930
|
|
20230803,120700,16857098780,7140,7120,7140,7100,648
|
|
20230803,120600,16852484390,7130,7130,7140,7100,4806
|
|
20230803,120500,16818273330,7140,7130,7140,7130,934
|
|
20230803,120400,16811611820,7140,7150,7150,7120,1058
|
|
20230803,120300,16804062420,7140,7150,7150,7130,1756
|
|
20230803,120200,16791522380,7150,7150,7170,7150,835
|
|
20230803,120100,16785544030,7170,7160,7170,7150,1301
|
|
20230803,120000,16776236540,7170,7150,7180,7150,3375
|
|
20230803,115900,16752041220,7170,7160,7170,7150,835
|
|
20230803,115800,16746069780,7160,7180,7180,7150,4198
|
|
20230803,115700,16715993480,7170,7130,7180,7130,11995
|
|
20230803,115600,16630167570,7130,7110,7130,7100,2072
|
|
20230803,115500,16615432420,7100,7080,7120,7080,3149
|
|
20230803,115400,16593073170,7070,7080,7090,7060,2817
|
|
20230803,115300,16573163130,7080,7070,7080,7070,319
|
|
20230803,115200,16570905930,7070,7090,7090,7010,8118
|
|
20230803,115100,16513813670,7100,7060,7100,7040,4732
|
|
20230803,115000,16480416260,7060,7070,7080,7010,11994
|
|
20230803,114900,16395924790,7060,7070,7080,7010,13588
|
|
20230803,114800,16300328370,7070,7110,7120,7040,11002
|
|
20230803,114700,16222581270,7110,7080,7110,7070,8560
|
|
20230803,114600,16161981090,7080,7100,7100,7070,3202
|
|
20230803,114500,16139322520,7080,7090,7110,7080,2562
|
|
20230803,114400,16121164590,7100,7120,7120,7090,2163
|
|
20230803,114300,16105816040,7130,7120,7130,7080,4285
|
|
20230803,114200,16075384810,7130,7130,7150,7120,5925
|
|
20230803,114100,16033153950,7130,7110,7130,7090,3956
|
|
20230803,114000,16005018470,7120,7120,7130,7090,703
|
|
20230803,113900,16000018270,7120,7110,7120,7090,4391
|
|
20230803,113800,15968827290,7130,7150,7150,7070,6019
|
|
20230803,113700,15926100190,7110,7120,7170,7110,6543
|
|
20230803,113600,15879409100,7120,7100,7140,7100,7308
|
|
20230803,113500,15827449330,7130,7120,7130,7100,4479
|
|
20230803,113400,15795627180,7120,7100,7120,7040,22547
|
|
20230803,113300,15636051170,7100,7170,7170,7100,12489
|
|
20230803,113200,15547213720,7170,7170,7180,7140,10183
|
|
20230803,113100,15474450170,7180,7140,7180,7140,4347
|
|
20230803,113000,15443329250,7140,7130,7140,7120,1990
|
|
20230803,112900,15429129210,7120,7120,7140,7120,1852
|
|
20230803,112800,15415931000,7120,7120,7120,7110,1900
|
|
20230803,112700,15402412240,7120,7140,7140,7110,5719
|
|
20230803,112600,15361646480,7130,7120,7150,7110,14922
|
|
20230803,112500,15255448130,7130,7130,7150,7120,14493
|
|
20230803,112400,15152125780,7140,7170,7190,7130,11541
|
|
20230803,112300,15069578970,7190,7250,7250,7150,23929
|
|
20230803,112200,14896865020,7260,7260,7300,7250,12748
|
|
20230803,112100,14804169840,7270,7260,7310,7260,15036
|
|
20230803,112000,14694624550,7270,7290,7300,7250,19634
|
|
20230803,111900,14551556590,7290,7270,7290,7260,21178
|
|
20230803,111800,14397552700,7270,7210,7270,7210,14453
|
|
20230803,111700,14292749070,7220,7230,7230,7200,3685
|
|
20230803,111600,14266175400,7220,7190,7240,7190,8858
|
|
20230803,111500,14202198190,7190,7210,7220,7190,2255
|
|
20230803,111400,14185942780,7210,7170,7220,7170,3825
|
|
20230803,111300,14158438440,7180,7200,7210,7170,851
|
|
20230803,111200,14152318160,7210,7190,7220,7140,7800
|
|
20230803,111100,14096199790,7190,7150,7190,7140,9667
|
|
20230803,111000,14027079120,7150,7180,7180,7150,2920
|
|
20230803,110900,14006191320,7180,7190,7200,7150,10373
|
|
20230803,110800,13931905230,7200,7160,7200,7140,6163
|
|
20230803,110700,13887772950,7180,7230,7230,7110,16088
|
|
20230803,110600,13772725140,7230,7210,7240,7210,7150
|
|
20230803,110500,13721071370,7210,7190,7210,7180,3045
|
|
20230803,110400,13699152040,7200,7150,7200,7150,10719
|
|
20230803,110300,13622113860,7170,7160,7190,7160,10151
|
|
20230803,110200,13549318010,7170,7160,7170,7150,5448
|
|
20230803,110100,13510290760,7150,7140,7170,7130,5111
|
|
20230803,110000,13473742550,7140,7180,7180,7100,33577
|
|
20230803,105900,13234234670,7170,7190,7210,7150,11605
|
|
20230803,105800,13150981980,7160,7210,7210,7160,13943
|
|
20230803,105700,13050811920,7200,7210,7210,7190,10270
|
|
20230803,105600,12976869940,7210,7180,7220,7160,6017
|
|
20230803,105500,12933563750,7170,7180,7230,7160,19955
|
|
20230803,105400,12790144650,7180,7180,7250,7150,21480
|
|
20230803,105300,12635465810,7180,7240,7240,7150,46701
|
|
20230803,105200,12299331310,7230,7250,7280,7230,20361
|
|
20230803,105100,12151742090,7270,7290,7300,7240,27793
|
|
20230803,105000,11949765370,7290,7340,7350,7280,38311
|
|
20230803,104900,11669962690,7340,7330,7370,7320,18853
|
|
20230803,104800,11531638310,7330,7430,7440,7330,60344
|
|
20230803,104700,11085657760,7430,7380,7440,7370,30725
|
|
20230803,104600,10857721590,7380,7420,7450,7360,33237
|
|
20230803,104500,10611886300,7440,7460,7470,7410,67256
|
|
20230803,104400,10111807230,7450,7370,7500,7350,111516
|
|
20230803,104300,9283249770,7380,7310,7380,7300,39530
|
|
20230803,104200,8992581120,7310,7270,7330,7250,18621
|
|
20230803,104100,8856815420,7270,7300,7330,7260,26893
|
|
20230803,104000,8660332680,7290,7300,7320,7240,24379
|
|
20230803,103900,8482673200,7320,7380,7380,7220,95115
|
|
20230803,103800,7788727230,7380,7390,7440,7310,97056
|
|
20230803,103700,7071769800,7390,7380,7390,7340,44134
|
|
20230803,103600,6746232770,7400,7400,7400,7400,0
|
|
20230803,103500,6746232770,7400,7400,7400,7370,45330
|
|
20230803,103400,6411002660,7390,7340,7400,7320,70991
|
|
20230803,103300,5887945880,7360,7340,7360,7310,60118
|
|
20230803,103200,5446542370,7320,7240,7350,7220,72250
|
|
20230803,103100,4919675950,7240,7200,7250,7190,37767
|
|
20230803,103000,4646657720,7200,7140,7230,7140,48667
|
|
20230803,102900,4296136420,7150,7160,7190,7140,8177
|
|
20230803,102800,4237490090,7160,7190,7190,7120,9038
|
|
20230803,102700,4172904350,7190,7160,7200,7160,13398
|
|
20230803,102600,4076703430,7170,7170,7190,7150,8003
|
|
20230803,102500,4019303050,7180,7150,7180,7140,10654
|
|
20230803,102400,3943057540,7140,7170,7170,7140,13267
|
|
20230803,102300,3848100620,7170,7150,7200,7150,27208
|
|
20230803,102200,3652767490,7160,7110,7160,7110,9134
|
|
20230803,102100,3587542310,7110,7110,7130,7100,4391
|
|
20230803,102000,3556309120,7100,7130,7130,7090,3834
|
|
20230803,101900,3529077900,7130,7080,7130,7080,9818
|
|
20230803,101800,3459177870,7080,7130,7130,7070,14253
|
|
20230803,101700,3357960670,7130,7130,7160,7130,9660
|
|
20230803,101600,3288937710,7130,7160,7160,7120,5117
|
|
20230803,101500,3252383960,7160,7110,7170,7110,17829
|
|
20230803,101400,3124990990,7110,7090,7110,7080,9157
|
|
20230803,101300,3059981170,7090,7090,7100,7090,1095
|
|
20230803,101200,3052210610,7090,7090,7100,7080,2846
|
|
20230803,101100,3032045550,7080,7040,7100,7030,10865
|
|
20230803,101000,2955062680,7050,7070,7080,7040,5111
|
|
20230803,100900,2919032600,7080,7090,7100,7070,9965
|
|
20230803,100800,2848352900,7080,7090,7100,7080,2807
|
|
20230803,100700,2828448730,7100,7040,7100,7040,4602
|
|
20230803,100600,2795905380,7040,7070,7080,7040,16208
|
|
20230803,100500,2681664890,7080,7080,7090,7070,10815
|
|
20230803,100400,2605096700,7080,7130,7130,7070,12668
|
|
20230803,100300,2515241770,7110,7110,7140,7100,8864
|
|
20230803,100200,2452138960,7110,7120,7150,7110,19150
|
|
20230803,100100,2315645560,7120,7100,7120,7090,11952
|
|
20230803,100000,2230665080,7100,7060,7100,7060,15687
|
|
20230803,095900,2119413360,7080,7050,7080,7050,11484
|
|
20230803,095800,2038261860,7060,7050,7060,7030,5591
|
|
20230803,095700,1998886750,7060,7080,7080,7040,6576
|
|
20230803,095600,1952442340,7070,7070,7090,7070,6257
|
|
20230803,095500,1908160970,7080,7070,7090,7040,8289
|
|
20230803,095400,1849525570,7070,7070,7090,7060,9080
|
|
20230803,095300,1785296730,7080,7080,7100,7070,13757
|
|
20230803,095200,1687858960,7070,7050,7090,7030,18290
|
|
20230803,095100,1558663580,7040,6990,7050,6980,11081
|
|
20230803,095000,1480910910,6990,7000,7010,6950,5997
|
|
20230803,094900,1439031940,7000,7000,7020,6990,5896
|
|
20230803,094800,1397743590,7000,6980,7020,6970,12638
|
|
20230803,094700,1309373890,6980,6980,6990,6970,8225
|
|
20230803,094600,1251959330,6980,6940,6980,6940,14161
|
|
20230803,094500,1153455170,6940,6930,6940,6930,3220
|
|
20230803,094400,1131118900,6940,6930,6940,6900,6029
|
|
20230803,094300,1089347100,6930,6910,6930,6900,4005
|
|
20230803,094200,1061627650,6910,6900,6910,6900,652
|
|
20230803,094100,1057128830,6880,6900,6910,6870,4896
|
|
20230803,094000,1023360130,6880,6900,6900,6880,2219
|
|
20230803,093900,1008079460,6900,6910,6920,6900,1010
|
|
20230803,093800,1001100790,6910,6920,6920,6900,3980
|
|
20230803,093700,973580050,6910,6920,6920,6900,2650
|
|
20230803,093600,955264750,6920,6910,6920,6910,5454
|
|
20230803,093500,917573810,6910,6900,6920,6890,3050
|
|
20230803,093400,896498400,6890,6890,6900,6890,2209
|
|
20230803,093300,881265810,6890,6920,6920,6880,5023
|
|
20230803,093200,846574410,6910,6880,6910,6880,9942
|
|
20230803,093100,777974460,6890,6860,6900,6860,3000
|
|
20230803,093000,757316800,6860,6870,6880,6860,3115
|
|
20230803,092900,735917870,6870,6840,6870,6840,2196
|
|
20230803,092800,720871200,6850,6850,6850,6840,1162
|
|
20230803,092700,712914800,6820,6830,6850,6820,2287
|
|
20230803,092600,697282580,6830,6820,6830,6810,1467
|
|
20230803,092500,687279520,6810,6830,6830,6810,346
|
|
20230803,092400,684920990,6830,6820,6830,6800,1258
|
|
20230803,092300,676346420,6790,6800,6830,6790,3080
|
|
20230803,092200,655377140,6800,6830,6830,6800,1415
|
|
20230803,092100,645720210,6830,6800,6850,6800,3165
|
|
20230803,092000,624148310,6840,6790,6840,6790,1415
|
|
20230803,091900,614494820,6850,6780,6850,6770,3792
|
|
20230803,091800,588747560,6790,6810,6810,6780,2958
|
|
20230803,091700,568656790,6800,6840,6860,6790,9204
|
|
20230803,091600,505980690,6830,6890,6890,6830,2726
|
|
20230803,091500,487276130,6900,6880,6900,6840,7816
|
|
20230803,091400,433588560,6870,6840,6870,6820,7778
|
|
20230803,091300,380344720,6850,6830,6850,6820,2708
|
|
20230803,091200,361837170,6830,6840,6870,6820,5407
|
|
20230803,091100,324874700,6840,6780,6840,6780,1429
|
|
20230803,091000,315126040,6760,6750,6790,6750,5683
|
|
20230803,090900,276718900,6760,6760,6780,6750,2358
|
|
20230803,090800,260788580,6780,6790,6790,6760,5781
|
|
20230803,090700,221630310,6790,6760,6790,6760,1967
|
|
20230803,090600,208307500,6760,6770,6790,6750,5079
|
|
20230803,090500,173991440,6780,6790,6790,6730,3071
|
|
20230803,090400,153231730,6790,6850,6860,6790,3188
|
|
20230803,090300,131492270,6860,6760,6860,6760,3125
|
|
20230803,090200,110203740,6800,6710,6810,6700,6609
|
|
20230803,090100,65658560,6700,6730,6740,6700,3655
|
|
20230803,090000,41136320,6730,6730,6740,6710,6015
|