698 lines
35 KiB
CSV
698 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,203500,13531193430,7070,7070,7070,7070,17137
|
|
20230804,203400,13531193430,7070,7070,7070,7070,0
|
|
20230804,203300,13531193430,7070,7070,7070,7070,0
|
|
20230804,203200,13531193430,7070,7070,7070,7070,0
|
|
20230804,203100,13531193430,7070,7070,7070,7070,0
|
|
20230804,203000,13531193430,7070,7070,7070,7070,0
|
|
20230804,202900,13531193430,7070,7070,7070,7070,0
|
|
20230804,202800,13531193430,7070,7070,7070,7070,0
|
|
20230804,202700,13531193430,7070,7070,7070,7070,0
|
|
20230804,202600,13531193430,7070,7070,7070,7070,0
|
|
20230804,202500,13531193430,7070,7070,7070,7070,0
|
|
20230804,202400,13531193430,7070,7070,7070,7070,0
|
|
20230804,202300,13531193430,7070,7070,7070,7070,0
|
|
20230804,202200,13531193430,7070,7070,7070,7070,0
|
|
20230804,202100,13531193430,7070,7070,7070,7070,0
|
|
20230804,202000,13531193430,7070,7070,7070,7070,0
|
|
20230804,201900,13531193430,7070,7070,7070,7070,0
|
|
20230804,201800,13531193430,7070,7070,7070,7070,0
|
|
20230804,201700,13531193430,7070,7070,7070,7070,0
|
|
20230804,201600,13531193430,7070,7070,7070,7070,0
|
|
20230804,201500,13531193430,7070,7070,7070,7070,0
|
|
20230804,201400,13531193430,7070,7070,7070,7070,0
|
|
20230804,201300,13531193430,7070,7070,7070,7070,0
|
|
20230804,201200,13531193430,7070,7070,7070,7070,0
|
|
20230804,201100,13531193430,7070,7070,7070,7070,0
|
|
20230804,201000,13531193430,7070,7070,7070,7070,0
|
|
20230804,200900,13531193430,7070,7070,7070,7070,0
|
|
20230804,200800,13531193430,7070,7070,7070,7070,0
|
|
20230804,200700,13531193430,7070,7070,7070,7070,0
|
|
20230804,200600,13531193430,7070,7070,7070,7070,0
|
|
20230804,200500,13531193430,7070,7070,7070,7070,17137
|
|
20230804,200400,13531193430,7070,7070,7070,7070,0
|
|
20230804,200300,13531193430,7070,7070,7070,7070,0
|
|
20230804,200200,13531193430,7070,7070,7070,7070,0
|
|
20230804,200100,13531193430,7070,7070,7070,7070,0
|
|
20230804,200000,13531193430,7070,7070,7070,7070,0
|
|
20230804,195900,13531193430,7070,7070,7070,7070,0
|
|
20230804,195800,13531193430,7070,7070,7070,7070,0
|
|
20230804,195700,13531193430,7070,7070,7070,7070,0
|
|
20230804,195600,13531193430,7070,7070,7070,7070,0
|
|
20230804,195500,13531193430,7070,7070,7070,7070,0
|
|
20230804,195400,13531193430,7070,7070,7070,7070,0
|
|
20230804,195300,13531193430,7070,7070,7070,7070,0
|
|
20230804,195200,13531193430,7070,7070,7070,7070,0
|
|
20230804,195100,13531193430,7070,7070,7070,7070,0
|
|
20230804,195000,13531193430,7070,7070,7070,7070,0
|
|
20230804,194900,13531193430,7070,7070,7070,7070,0
|
|
20230804,194800,13531193430,7070,7070,7070,7070,0
|
|
20230804,194700,13531193430,7070,7070,7070,7070,0
|
|
20230804,194600,13531193430,7070,7070,7070,7070,0
|
|
20230804,194500,13531193430,7070,7070,7070,7070,0
|
|
20230804,194400,13531193430,7070,7070,7070,7070,0
|
|
20230804,194300,13531193430,7070,7070,7070,7070,0
|
|
20230804,194200,13531193430,7070,7070,7070,7070,0
|
|
20230804,194100,13531193430,7070,7070,7070,7070,0
|
|
20230804,194000,13531193430,7070,7070,7070,7070,0
|
|
20230804,193900,13531193430,7070,7070,7070,7070,0
|
|
20230804,193800,13531193430,7070,7070,7070,7070,0
|
|
20230804,193700,13531193430,7070,7070,7070,7070,0
|
|
20230804,193600,13531193430,7070,7070,7070,7070,0
|
|
20230804,193500,13531193430,7070,7070,7070,7070,17137
|
|
20230804,193400,13531193430,7070,7070,7070,7070,0
|
|
20230804,193300,13531193430,7070,7070,7070,7070,0
|
|
20230804,193200,13531193430,7070,7070,7070,7070,0
|
|
20230804,193100,13531193430,7070,7070,7070,7070,0
|
|
20230804,193000,13531193430,7070,7070,7070,7070,0
|
|
20230804,192900,13531193430,7070,7070,7070,7070,0
|
|
20230804,192800,13531193430,7070,7070,7070,7070,0
|
|
20230804,192700,13531193430,7070,7070,7070,7070,0
|
|
20230804,192600,13531193430,7070,7070,7070,7070,0
|
|
20230804,192500,13531193430,7070,7070,7070,7070,0
|
|
20230804,192400,13531193430,7070,7070,7070,7070,0
|
|
20230804,192300,13531193430,7070,7070,7070,7070,0
|
|
20230804,192200,13531193430,7070,7070,7070,7070,0
|
|
20230804,192100,13531193430,7070,7070,7070,7070,0
|
|
20230804,192000,13531193430,7070,7070,7070,7070,0
|
|
20230804,191900,13531193430,7070,7070,7070,7070,0
|
|
20230804,191800,13531193430,7070,7070,7070,7070,0
|
|
20230804,191700,13531193430,7070,7070,7070,7070,0
|
|
20230804,191600,13531193430,7070,7070,7070,7070,0
|
|
20230804,191500,13531193430,7070,7070,7070,7070,0
|
|
20230804,191400,13531193430,7070,7070,7070,7070,0
|
|
20230804,191300,13531193430,7070,7070,7070,7070,0
|
|
20230804,191200,13531193430,7070,7070,7070,7070,0
|
|
20230804,191100,13531193430,7070,7070,7070,7070,0
|
|
20230804,191000,13531193430,7070,7070,7070,7070,0
|
|
20230804,190900,13531193430,7070,7070,7070,7070,0
|
|
20230804,190800,13531193430,7070,7070,7070,7070,0
|
|
20230804,190700,13531193430,7070,7070,7070,7070,0
|
|
20230804,190600,13531193430,7070,7070,7070,7070,0
|
|
20230804,190500,13531193430,7070,7070,7070,7070,17137
|
|
20230804,190400,13531193430,7070,7070,7070,7070,0
|
|
20230804,190300,13531193430,7070,7070,7070,7070,0
|
|
20230804,190200,13531193430,7070,7070,7070,7070,0
|
|
20230804,190100,13531193430,7070,7070,7070,7070,0
|
|
20230804,190000,13531193430,7070,7070,7070,7070,0
|
|
20230804,185900,13531193430,7070,7070,7070,7070,0
|
|
20230804,185800,13531193430,7070,7070,7070,7070,0
|
|
20230804,185700,13531193430,7070,7070,7070,7070,0
|
|
20230804,185600,13531193430,7070,7070,7070,7070,0
|
|
20230804,185500,13531193430,7070,7070,7070,7070,0
|
|
20230804,185400,13531193430,7070,7070,7070,7070,0
|
|
20230804,185300,13531193430,7070,7070,7070,7070,0
|
|
20230804,185200,13531193430,7070,7070,7070,7070,0
|
|
20230804,185100,13531193430,7070,7070,7070,7070,0
|
|
20230804,185000,13531193430,7070,7070,7070,7070,0
|
|
20230804,184900,13531193430,7070,7070,7070,7070,0
|
|
20230804,184800,13531193430,7070,7070,7070,7070,0
|
|
20230804,184700,13531193430,7070,7070,7070,7070,0
|
|
20230804,184600,13531193430,7070,7070,7070,7070,0
|
|
20230804,184500,13531193430,7070,7070,7070,7070,0
|
|
20230804,184400,13531193430,7070,7070,7070,7070,0
|
|
20230804,184300,13531193430,7070,7070,7070,7070,0
|
|
20230804,184200,13531193430,7070,7070,7070,7070,0
|
|
20230804,184100,13531193430,7070,7070,7070,7070,0
|
|
20230804,184000,13531193430,7070,7070,7070,7070,0
|
|
20230804,183900,13531193430,7070,7070,7070,7070,0
|
|
20230804,183800,13531193430,7070,7070,7070,7070,0
|
|
20230804,183700,13531193430,7070,7070,7070,7070,0
|
|
20230804,183600,13531193430,7070,7070,7070,7070,0
|
|
20230804,183500,13531193430,7070,7070,7070,7070,17137
|
|
20230804,183400,13531193430,7070,7070,7070,7070,0
|
|
20230804,183300,13531193430,7070,7070,7070,7070,0
|
|
20230804,183200,13531193430,7070,7070,7070,7070,0
|
|
20230804,183100,13531193430,7070,7070,7070,7070,0
|
|
20230804,183000,13531193430,7070,7070,7070,7070,0
|
|
20230804,182900,13531193430,7070,7070,7070,7070,0
|
|
20230804,182800,13531193430,7070,7070,7070,7070,0
|
|
20230804,182700,13531193430,7070,7070,7070,7070,0
|
|
20230804,182600,13531193430,7070,7070,7070,7070,0
|
|
20230804,182500,13531193430,7070,7070,7070,7070,0
|
|
20230804,182400,13531193430,7070,7070,7070,7070,0
|
|
20230804,182300,13531193430,7070,7070,7070,7070,0
|
|
20230804,182200,13531193430,7070,7070,7070,7070,0
|
|
20230804,182100,13531193430,7070,7070,7070,7070,0
|
|
20230804,182000,13531193430,7070,7070,7070,7070,0
|
|
20230804,181900,13531193430,7070,7070,7070,7070,0
|
|
20230804,181800,13531193430,7070,7070,7070,7070,0
|
|
20230804,181700,13531193430,7070,7070,7070,7070,0
|
|
20230804,181600,13531193430,7070,7070,7070,7070,0
|
|
20230804,181500,13531193430,7070,7070,7070,7070,0
|
|
20230804,181400,13531193430,7070,7070,7070,7070,0
|
|
20230804,181300,13531193430,7070,7070,7070,7070,0
|
|
20230804,181200,13531193430,7070,7070,7070,7070,0
|
|
20230804,181100,13531193430,7070,7070,7070,7070,0
|
|
20230804,181000,13531193430,7070,7070,7070,7070,0
|
|
20230804,180900,13531193430,7070,7070,7070,7070,0
|
|
20230804,180800,13531193430,7070,7070,7070,7070,0
|
|
20230804,180700,13531193430,7070,7070,7070,7070,0
|
|
20230804,180600,13531193430,7070,7070,7070,7070,0
|
|
20230804,180500,13531193430,7070,7070,7070,7070,17137
|
|
20230804,180400,13531193430,7070,7070,7070,7070,0
|
|
20230804,180300,13531193430,7070,7070,7070,7070,0
|
|
20230804,180200,13531193430,7070,7070,7070,7070,0
|
|
20230804,180100,13531193430,7070,7070,7070,7070,0
|
|
20230804,180000,13531193430,7070,7070,7070,7070,0
|
|
20230804,175900,13531193430,7070,7070,7070,7070,0
|
|
20230804,175800,13531193430,7070,7070,7070,7070,0
|
|
20230804,175700,13531193430,7070,7070,7070,7070,0
|
|
20230804,175600,13531193430,7070,7070,7070,7070,0
|
|
20230804,175500,13531193430,7070,7070,7070,7070,0
|
|
20230804,175400,13531193430,7070,7070,7070,7070,0
|
|
20230804,175300,13531193430,7070,7070,7070,7070,0
|
|
20230804,175200,13531193430,7070,7070,7070,7070,0
|
|
20230804,175100,13531193430,7070,7070,7070,7070,0
|
|
20230804,175000,13531193430,7070,7070,7070,7070,0
|
|
20230804,174900,13531193430,7070,7070,7070,7070,0
|
|
20230804,174800,13531193430,7070,7070,7070,7070,0
|
|
20230804,174700,13531193430,7070,7070,7070,7070,0
|
|
20230804,174600,13531193430,7070,7070,7070,7070,0
|
|
20230804,174500,13531193430,7070,7070,7070,7070,0
|
|
20230804,174400,13531193430,7070,7070,7070,7070,0
|
|
20230804,174300,13531193430,7070,7070,7070,7070,0
|
|
20230804,174200,13531193430,7070,7070,7070,7070,0
|
|
20230804,174100,13531193430,7070,7070,7070,7070,0
|
|
20230804,174000,13531193430,7070,7070,7070,7070,0
|
|
20230804,173900,13531193430,7070,7070,7070,7070,0
|
|
20230804,173800,13531193430,7070,7070,7070,7070,0
|
|
20230804,173700,13531193430,7070,7070,7070,7070,0
|
|
20230804,173600,13531193430,7070,7070,7070,7070,0
|
|
20230804,173500,13531193430,7070,7070,7070,7070,17137
|
|
20230804,173400,13531193430,7070,7070,7070,7070,0
|
|
20230804,173300,13531193430,7070,7070,7070,7070,0
|
|
20230804,173200,13531193430,7070,7070,7070,7070,0
|
|
20230804,173100,13531193430,7070,7070,7070,7070,0
|
|
20230804,173000,13531193430,7070,7070,7070,7070,0
|
|
20230804,172900,13531193430,7070,7070,7070,7070,0
|
|
20230804,172800,13531193430,7070,7070,7070,7070,0
|
|
20230804,172700,13531193430,7070,7070,7070,7070,0
|
|
20230804,172600,13531193430,7070,7070,7070,7070,0
|
|
20230804,172500,13531193430,7070,7070,7070,7070,0
|
|
20230804,172400,13531193430,7070,7070,7070,7070,0
|
|
20230804,172300,13531193430,7070,7070,7070,7070,0
|
|
20230804,172200,13531193430,7070,7070,7070,7070,0
|
|
20230804,172100,13531193430,7070,7070,7070,7070,0
|
|
20230804,172000,13531193430,7070,7070,7070,7070,0
|
|
20230804,171900,13531193430,7070,7070,7070,7070,0
|
|
20230804,171800,13531193430,7070,7070,7070,7070,0
|
|
20230804,171700,13531193430,7070,7070,7070,7070,0
|
|
20230804,171600,13531193430,7070,7070,7070,7070,0
|
|
20230804,171500,13531193430,7070,7070,7070,7070,0
|
|
20230804,171400,13531193430,7070,7070,7070,7070,0
|
|
20230804,171300,13531193430,7070,7070,7070,7070,0
|
|
20230804,171200,13531193430,7070,7070,7070,7070,0
|
|
20230804,171100,13531193430,7070,7070,7070,7070,0
|
|
20230804,171000,13531193430,7070,7070,7070,7070,0
|
|
20230804,170900,13531193430,7070,7070,7070,7070,0
|
|
20230804,170800,13531193430,7070,7070,7070,7070,0
|
|
20230804,170700,13531193430,7070,7070,7070,7070,0
|
|
20230804,170600,13531193430,7070,7070,7070,7070,0
|
|
20230804,170500,13531193430,7070,7070,7070,7070,17137
|
|
20230804,170400,13531193430,7070,7070,7070,7070,0
|
|
20230804,170300,13531193430,7070,7070,7070,7070,0
|
|
20230804,170200,13531193430,7070,7070,7070,7070,0
|
|
20230804,170100,13531193430,7070,7070,7070,7070,0
|
|
20230804,170000,13531193430,7070,7070,7070,7070,0
|
|
20230804,165900,13531193430,7070,7070,7070,7070,0
|
|
20230804,165800,13531193430,7070,7070,7070,7070,0
|
|
20230804,165700,13531193430,7070,7070,7070,7070,0
|
|
20230804,165600,13531193430,7070,7070,7070,7070,0
|
|
20230804,165500,13531193430,7070,7070,7070,7070,0
|
|
20230804,165400,13531193430,7070,7070,7070,7070,0
|
|
20230804,165300,13531193430,7070,7070,7070,7070,0
|
|
20230804,165200,13531193430,7070,7070,7070,7070,0
|
|
20230804,165100,13531193430,7070,7070,7070,7070,0
|
|
20230804,165000,13531193430,7070,7070,7070,7070,0
|
|
20230804,164900,13531193430,7070,7070,7070,7070,0
|
|
20230804,164800,13531193430,7070,7070,7070,7070,0
|
|
20230804,164700,13531193430,7070,7070,7070,7070,0
|
|
20230804,164600,13531193430,7070,7070,7070,7070,0
|
|
20230804,164500,13531193430,7070,7070,7070,7070,0
|
|
20230804,164400,13531193430,7070,7070,7070,7070,0
|
|
20230804,164300,13531193430,7070,7070,7070,7070,0
|
|
20230804,164200,13531193430,7070,7070,7070,7070,0
|
|
20230804,164100,13531193430,7070,7070,7070,7070,0
|
|
20230804,164000,13531193430,7070,7070,7070,7070,0
|
|
20230804,163900,13531193430,7070,7070,7070,7070,0
|
|
20230804,163800,13531193430,7070,7070,7070,7070,0
|
|
20230804,163700,13531193430,7070,7070,7070,7070,0
|
|
20230804,163600,13531193430,7070,7070,7070,7070,0
|
|
20230804,163500,13531193430,7070,7070,7070,7070,17137
|
|
20230804,163400,13531193430,7070,7070,7070,7070,0
|
|
20230804,163300,13531193430,7070,7070,7070,7070,0
|
|
20230804,163200,13531193430,7070,7070,7070,7070,0
|
|
20230804,163100,13531193430,7070,7070,7070,7070,0
|
|
20230804,163000,13531193430,7070,7070,7070,7070,0
|
|
20230804,162900,13531193430,7070,7070,7070,7070,0
|
|
20230804,162800,13531193430,7070,7070,7070,7070,0
|
|
20230804,162700,13531193430,7070,7070,7070,7070,0
|
|
20230804,162600,13531193430,7070,7070,7070,7070,0
|
|
20230804,162500,13531193430,7070,7070,7070,7070,0
|
|
20230804,162400,13531193430,7070,7070,7070,7070,0
|
|
20230804,162300,13531193430,7070,7070,7070,7070,0
|
|
20230804,162200,13531193430,7070,7070,7070,7070,0
|
|
20230804,162100,13531193430,7070,7070,7070,7070,0
|
|
20230804,162000,13531193430,7070,7070,7070,7070,0
|
|
20230804,161900,13531193430,7070,7070,7070,7070,0
|
|
20230804,161800,13531193430,7070,7070,7070,7070,0
|
|
20230804,161700,13531193430,7070,7070,7070,7070,0
|
|
20230804,161600,13531193430,7070,7070,7070,7070,0
|
|
20230804,161500,13531193430,7070,7070,7070,7070,0
|
|
20230804,161400,13531193430,7070,7070,7070,7070,0
|
|
20230804,161300,13531193430,7070,7070,7070,7070,0
|
|
20230804,161200,13531193430,7070,7070,7070,7070,0
|
|
20230804,161100,13531193430,7070,7070,7070,7070,0
|
|
20230804,161000,13531193430,7070,7070,7070,7070,0
|
|
20230804,160900,13531193430,7070,7070,7070,7070,0
|
|
20230804,160800,13531193430,7070,7070,7070,7070,0
|
|
20230804,160700,13531193430,7070,7070,7070,7070,0
|
|
20230804,160600,13531193430,7070,7070,7070,7070,0
|
|
20230804,160500,13531193430,7070,7070,7070,7070,17137
|
|
20230804,160400,13531193430,7070,7070,7070,7070,0
|
|
20230804,160300,13531193430,7070,7070,7070,7070,0
|
|
20230804,160200,13531193430,7070,7070,7070,7070,0
|
|
20230804,160100,13531193430,7070,7070,7070,7070,0
|
|
20230804,160000,13531193430,7070,7070,7070,7070,0
|
|
20230804,155900,13531193430,7070,7070,7070,7070,0
|
|
20230804,155800,13531193430,7070,7070,7070,7070,0
|
|
20230804,155700,13531193430,7070,7070,7070,7070,0
|
|
20230804,155600,13531193430,7070,7070,7070,7070,0
|
|
20230804,155500,13531193430,7070,7070,7070,7070,0
|
|
20230804,155400,13531193430,7070,7070,7070,7070,0
|
|
20230804,155300,13531193430,7070,7070,7070,7070,0
|
|
20230804,155200,13531193430,7070,7070,7070,7070,0
|
|
20230804,155100,13531193430,7070,7070,7070,7070,0
|
|
20230804,155000,13531193430,7070,7070,7070,7070,0
|
|
20230804,154900,13531193430,7070,7070,7070,7070,0
|
|
20230804,154800,13531193430,7070,7070,7070,7070,0
|
|
20230804,154700,13531193430,7070,7070,7070,7070,0
|
|
20230804,154600,13531193430,7070,7070,7070,7070,0
|
|
20230804,154500,13531193430,7070,7070,7070,7070,0
|
|
20230804,154400,13531193430,7070,7070,7070,7070,0
|
|
20230804,154300,13531193430,7070,7070,7070,7070,0
|
|
20230804,154200,13531193430,7070,7070,7070,7070,0
|
|
20230804,154100,13531193430,7070,7070,7070,7070,0
|
|
20230804,154000,13531193430,7070,7070,7070,7070,0
|
|
20230804,153900,13531193430,7070,7070,7070,7070,0
|
|
20230804,153800,13531193430,7070,7070,7070,7070,0
|
|
20230804,153700,13531193430,7070,7070,7070,7070,0
|
|
20230804,153600,13531193430,7070,7070,7070,7070,0
|
|
20230804,153500,13531193430,7070,7070,7070,7070,17137
|
|
20230804,153400,13531193430,7070,7070,7070,7070,0
|
|
20230804,153300,13531193430,7070,7070,7070,7070,0
|
|
20230804,153200,13531193430,7070,7070,7070,7070,0
|
|
20230804,153100,13531193430,7070,7070,7070,7070,0
|
|
20230804,153000,13531193430,7070,7070,7070,7070,17137
|
|
20230804,152900,13410034840,7130,7130,7130,7130,0
|
|
20230804,152800,13410034840,7130,7130,7130,7130,0
|
|
20230804,152700,13410034840,7130,7130,7130,7130,0
|
|
20230804,152600,13410034840,7130,7130,7130,7130,0
|
|
20230804,152500,13410034840,7130,7130,7130,7130,0
|
|
20230804,152400,13410034840,7130,7130,7130,7130,0
|
|
20230804,152300,13410034840,7130,7130,7130,7130,0
|
|
20230804,152200,13410034840,7130,7130,7130,7130,0
|
|
20230804,152100,13410034840,7130,7130,7130,7130,0
|
|
20230804,152000,13410034840,7130,7130,7130,7130,0
|
|
20230804,151900,13410034840,7130,7080,7130,7080,11493
|
|
20230804,151800,13328343100,7080,7070,7090,7050,2046
|
|
20230804,151700,13313872230,7050,7070,7070,7050,2765
|
|
20230804,151600,13294366770,7080,7070,7080,7060,715
|
|
20230804,151500,13289312730,7080,7080,7090,7070,1091
|
|
20230804,151400,13281588690,7080,7080,7080,7070,422
|
|
20230804,151300,13278601080,7080,7070,7090,7050,5919
|
|
20230804,151200,13236737670,7060,7060,7060,7060,1007
|
|
20230804,151100,13229628250,7060,7070,7070,7060,851
|
|
20230804,151000,13223612700,7060,7070,7070,7060,1120
|
|
20230804,150900,13215699600,7070,7070,7080,7070,410
|
|
20230804,150800,13212798650,7070,7080,7090,7070,1936
|
|
20230804,150700,13199086140,7060,7060,7080,7060,5867
|
|
20230804,150600,13157605170,7060,7070,7070,7060,696
|
|
20230804,150500,13152689450,7070,7060,7070,7060,1448
|
|
20230804,150400,13142463820,7050,7060,7060,7050,203
|
|
20230804,150300,13141032040,7050,7060,7060,7050,1134
|
|
20230804,150200,13133026500,7060,7070,7070,7060,1010
|
|
20230804,150100,13125895700,7070,7070,7070,7070,1295
|
|
20230804,150000,13116740050,7070,7070,7090,7070,28
|
|
20230804,145900,13116541860,7050,7090,7100,7050,1506
|
|
20230804,145800,13105877070,7090,7050,7090,7040,1767
|
|
20230804,145700,13093425850,7050,7070,7090,7050,5892
|
|
20230804,145600,13051865820,7090,7090,7090,7060,2071
|
|
20230804,145500,13037219570,7080,7080,7100,7080,1056
|
|
20230804,145400,13029731850,7080,7100,7100,7080,1816
|
|
20230804,145300,13016864570,7100,7090,7100,7080,554
|
|
20230804,145200,13012937160,7090,7100,7100,7090,475
|
|
20230804,145100,13009569350,7090,7060,7090,7060,2634
|
|
20230804,145000,12990921210,7060,7050,7060,7050,1935
|
|
20230804,144900,12977276100,7050,7080,7080,7050,3113
|
|
20230804,144800,12955276030,7080,7090,7100,7080,215
|
|
20230804,144700,12953751710,7100,7090,7100,7090,62
|
|
20230804,144600,12953312110,7100,7110,7110,7080,1811
|
|
20230804,144500,12940481430,7110,7120,7120,7070,506
|
|
20230804,144400,12936903370,7120,7110,7120,7110,684
|
|
20230804,144300,12932038100,7120,7100,7120,7070,2178
|
|
20230804,144200,12916625540,7120,7100,7120,7100,2664
|
|
20230804,144100,12897700570,7090,7090,7100,7090,95
|
|
20230804,144000,12897026500,7090,7100,7110,7090,479
|
|
20230804,143900,12893625590,7110,7100,7110,7100,303
|
|
20230804,143800,12891474260,7100,7100,7100,7100,41
|
|
20230804,143700,12891183160,7110,7110,7120,7100,1365
|
|
20230804,143600,12881489690,7120,7120,7120,7110,1242
|
|
20230804,143500,12872647340,7120,7110,7120,7100,725
|
|
20230804,143400,12867495080,7110,7110,7110,7110,0
|
|
20230804,143300,12867495080,7110,7090,7110,7090,279
|
|
20230804,143200,12865515170,7100,7100,7100,7100,400
|
|
20230804,143100,12862675170,7100,7120,7120,7100,2522
|
|
20230804,143000,12844762550,7120,7120,7130,7110,1179
|
|
20230804,142900,12836368360,7130,7140,7140,7120,1390
|
|
20230804,142800,12826451970,7140,7140,7150,7130,1757
|
|
20230804,142700,12813909430,7140,7140,7150,7130,2821
|
|
20230804,142600,12793782470,7150,7150,7150,7140,440
|
|
20230804,142500,12790638480,7140,7150,7160,7140,2414
|
|
20230804,142400,12773384370,7160,7150,7160,7150,2933
|
|
20230804,142300,12752413390,7150,7140,7150,7140,6205
|
|
20230804,142200,12708106520,7140,7130,7140,7130,1048
|
|
20230804,142100,12700629300,7130,7130,7130,7130,424
|
|
20230804,142000,12697606180,7130,7130,7140,7130,1325
|
|
20230804,141900,12688158900,7130,7130,7130,7130,1396
|
|
20230804,141800,12678205420,7130,7120,7130,7120,682
|
|
20230804,141700,12673349560,7120,7120,7120,7110,23
|
|
20230804,141600,12673185820,7130,7120,7130,7120,537
|
|
20230804,141500,12669362370,7120,7090,7120,7090,456
|
|
20230804,141400,12666120830,7100,7090,7100,7090,10
|
|
20230804,141300,12666049910,7090,7100,7120,7080,788
|
|
20230804,141200,12660459650,7130,7130,7130,7120,7396
|
|
20230804,141100,12607790900,7130,7120,7130,7120,3849
|
|
20230804,141000,12580369620,7120,7120,7120,7110,973
|
|
20230804,140900,12573446860,7110,7110,7120,7110,2487
|
|
20230804,140800,12555764280,7110,7100,7110,7100,1011
|
|
20230804,140700,12548585560,7100,7110,7110,7100,1438
|
|
20230804,140600,12538375410,7110,7100,7110,7100,727
|
|
20230804,140500,12533213690,7100,7080,7110,7060,3590
|
|
20230804,140400,12507739790,7090,7080,7090,7080,3163
|
|
20230804,140300,12485315670,7080,7080,7080,7080,101
|
|
20230804,140200,12484600590,7080,7070,7080,7070,1281
|
|
20230804,140100,12475531130,7080,7080,7080,7080,8
|
|
20230804,140000,12475474490,7070,7070,7080,7070,1959
|
|
20230804,135900,12461611960,7070,7070,7070,7070,133
|
|
20230804,135800,12460671650,7070,7070,7070,7070,311
|
|
20230804,135700,12458472880,7070,7060,7070,7060,583
|
|
20230804,135600,12454351140,7060,7050,7060,7050,805
|
|
20230804,135500,12448672860,7050,7050,7060,7050,174
|
|
20230804,135400,12447446120,7070,7050,7070,7050,694
|
|
20230804,135300,12442551480,7050,7040,7050,7040,394
|
|
20230804,135200,12439775120,7030,7040,7040,7030,170
|
|
20230804,135100,12438578670,7030,7030,7030,7030,80
|
|
20230804,135000,12438016270,7030,7030,7030,7030,0
|
|
20230804,134900,12438016270,7030,7030,7030,7030,1105
|
|
20230804,134800,12430248120,7040,7040,7040,7030,670
|
|
20230804,134700,12425536520,7050,7050,7050,7050,9
|
|
20230804,134600,12425473070,7060,7040,7060,7040,1008
|
|
20230804,134500,12418357390,7030,7030,7030,7030,0
|
|
20230804,134400,12418357390,7030,7020,7030,7020,1490
|
|
20230804,134300,12407897560,7030,7030,7030,7020,636
|
|
20230804,134200,12403427430,7050,7050,7050,7030,105
|
|
20230804,134100,12402687260,7070,7050,7070,7050,441
|
|
20230804,134000,12399572890,7020,7020,7020,7020,153
|
|
20230804,133900,12398498830,7020,7060,7060,7020,76
|
|
20230804,133800,12397963670,7060,7020,7060,7020,2295
|
|
20230804,133700,12381852730,7020,7010,7020,7010,1501
|
|
20230804,133600,12371315760,7010,7070,7070,7010,1056
|
|
20230804,133500,12363875520,7070,7020,7070,7010,1741
|
|
20230804,133400,12351651940,7020,7040,7040,7020,1968
|
|
20230804,133300,12337825060,7040,7040,7050,7030,920
|
|
20230804,133200,12331348980,7040,7050,7050,7040,1815
|
|
20230804,133100,12318565400,7050,7050,7060,7050,294
|
|
20230804,133000,12316492670,7050,7050,7050,7050,1063
|
|
20230804,132900,12308998520,7050,7060,7070,7050,943
|
|
20230804,132800,12302339350,7060,7060,7060,7050,730
|
|
20230804,132700,12297187640,7080,7060,7080,7060,15
|
|
20230804,132600,12297081680,7060,7060,7080,7050,862
|
|
20230804,132500,12290999530,7050,7050,7050,7050,158
|
|
20230804,132400,12289885630,7080,7080,7080,7050,43
|
|
20230804,132300,12289582390,7050,7050,7080,7050,550
|
|
20230804,132200,12285704860,7050,7060,7080,7050,1396
|
|
20230804,132100,12275852390,7070,7080,7080,7060,2042
|
|
20230804,132000,12261431890,7070,7060,7070,7060,194
|
|
20230804,131900,12260060390,7060,7080,7080,7060,11
|
|
20230804,131800,12259982670,7060,7060,7060,7060,219
|
|
20230804,131700,12258436530,7060,7060,7060,7060,1
|
|
20230804,131600,12258429470,7050,7060,7060,7050,281
|
|
20230804,131500,12256448370,7060,7060,7060,7050,9
|
|
20230804,131400,12256384840,7060,7040,7060,7040,352
|
|
20230804,131300,12253906700,7040,7040,7040,7040,117
|
|
20230804,131200,12253083020,7040,7040,7040,7040,6
|
|
20230804,131100,12253040780,7050,7050,7050,7050,610
|
|
20230804,131000,12248740280,7060,7080,7080,7060,643
|
|
20230804,130900,12244191460,7080,7050,7080,7050,62
|
|
20230804,130800,12243754330,7040,7050,7050,7040,300
|
|
20230804,130700,12241641450,7050,7060,7060,7050,1758
|
|
20230804,130600,12229241470,7060,7070,7070,7060,1630
|
|
20230804,130500,12217731140,7070,7070,7070,7070,17
|
|
20230804,130400,12217610950,7100,7060,7100,7060,910
|
|
20230804,130300,12211184970,7070,7090,7090,7070,2126
|
|
20230804,130200,12196145930,7090,7100,7100,7080,108
|
|
20230804,130100,12195380220,7100,7120,7130,7100,886
|
|
20230804,130000,12189066870,7120,7060,7120,7060,13961
|
|
20230804,125900,12089992060,7050,7050,7050,7050,807
|
|
20230804,125800,12084302710,7050,7050,7050,7050,1086
|
|
20230804,125700,12076646410,7050,7050,7050,7030,1698
|
|
20230804,125600,12064697370,7060,7040,7060,7040,958
|
|
20230804,125500,12057944400,7030,7030,7030,7020,513
|
|
20230804,125400,12054338110,7020,7020,7020,7020,477
|
|
20230804,125300,12050989570,7020,7010,7020,7010,687
|
|
20230804,125200,12046171130,7010,7000,7010,6980,2614
|
|
20230804,125100,12027880030,6980,7010,7010,6980,2324
|
|
20230804,125000,12011642980,7020,7010,7020,7010,928
|
|
20230804,124900,12005136410,7010,7000,7010,7000,676
|
|
20230804,124800,12000400840,7000,6990,7000,6950,10337
|
|
20230804,124700,11928398770,6980,6990,7000,6980,4378
|
|
20230804,124600,11897806680,6990,7020,7020,6990,4470
|
|
20230804,124500,11866480580,7020,7040,7040,7020,1397
|
|
20230804,124400,11856659680,7040,7030,7040,7030,74
|
|
20230804,124300,11856139440,7030,7050,7050,7030,2002
|
|
20230804,124200,11842040890,7050,7040,7050,7040,2619
|
|
20230804,124100,11823582290,7050,7050,7050,7040,197
|
|
20230804,124000,11822193480,7050,7040,7050,7030,138
|
|
20230804,123900,11821220800,7050,7030,7050,7030,1301
|
|
20230804,123800,11812067630,7040,7040,7040,7040,6
|
|
20230804,123700,11812025390,7040,7040,7040,7040,270
|
|
20230804,123600,11810124590,7040,7020,7040,7020,318
|
|
20230804,123500,11807886230,7020,7010,7040,7010,209
|
|
20230804,123400,11806421030,7040,7030,7040,7010,528
|
|
20230804,123300,11802710830,7030,7010,7030,7000,1605
|
|
20230804,123200,11791455960,7000,7010,7010,7000,1208
|
|
20230804,123100,11782996480,7010,7000,7030,7000,620
|
|
20230804,123000,11778649830,7000,7000,7000,6990,3101
|
|
20230804,122900,11756944000,7000,6990,7000,6980,1884
|
|
20230804,122800,11743779480,6990,7020,7030,6990,2690
|
|
20230804,122700,11724931200,7020,7010,7020,7000,169
|
|
20230804,122600,11723746230,7010,6990,7010,6990,2054
|
|
20230804,122500,11709363090,6990,6990,7010,6970,12145
|
|
20230804,122400,11624490420,6980,7000,7010,6980,10248
|
|
20230804,122300,11552762550,7000,7000,7010,6990,1181
|
|
20230804,122200,11544499640,7000,7010,7020,6990,14775
|
|
20230804,122100,11441083490,7010,7010,7020,7010,3321
|
|
20230804,122000,11417801040,7010,7020,7030,7010,3751
|
|
20230804,121900,11391484310,7030,7020,7030,7010,2581
|
|
20230804,121800,11373351460,7020,7030,7040,7010,4054
|
|
20230804,121700,11344881790,7040,7060,7060,7030,6100
|
|
20230804,121600,11301901610,7070,7060,7070,7050,1746
|
|
20230804,121500,11289574540,7070,7070,7070,7060,353
|
|
20230804,121400,11287079670,7060,7080,7080,7060,586
|
|
20230804,121300,11282938770,7080,7070,7090,7070,112
|
|
20230804,121200,11282145730,7070,7050,7070,7050,1604
|
|
20230804,121100,11270813780,7050,7060,7060,7050,3647
|
|
20230804,121000,11245089100,7070,7080,7080,7060,1814
|
|
20230804,120900,11232280140,7080,7070,7080,7060,1533
|
|
20230804,120800,11221454300,7070,7080,7080,7070,2898
|
|
20230804,120700,11200965330,7090,7080,7090,7070,389
|
|
20230804,120600,11198214050,7090,7100,7100,7090,161
|
|
20230804,120500,11197071140,7100,7080,7100,7070,1021
|
|
20230804,120400,11189850790,7100,7100,7100,7080,1511
|
|
20230804,120300,11179146930,7100,7100,7100,7090,1311
|
|
20230804,120200,11169848980,7100,7100,7110,7090,423
|
|
20230804,120100,11166846460,7110,7100,7110,7100,63
|
|
20230804,120000,11166398630,7110,7100,7110,7100,298
|
|
20230804,115900,11164282820,7100,7110,7110,7100,117
|
|
20230804,115800,11163452110,7100,7110,7110,7100,355
|
|
20230804,115700,11160931460,7110,7110,7110,7100,1266
|
|
20230804,115600,11151930300,7110,7100,7110,7090,558
|
|
20230804,115500,11147968430,7100,7100,7100,7100,376
|
|
20230804,115400,11145298830,7100,7090,7100,7090,1590
|
|
20230804,115300,11134025720,7090,7080,7090,7080,1057
|
|
20230804,115200,11126542150,7080,7080,7080,7070,650
|
|
20230804,115100,11121941650,7080,7080,7080,7080,953
|
|
20230804,115000,11115194410,7080,7090,7090,7070,1544
|
|
20230804,114900,11104260490,7090,7090,7090,7080,350
|
|
20230804,114800,11101779990,7080,7090,7090,7080,2779
|
|
20230804,114700,11082094070,7100,7090,7110,7090,1705
|
|
20230804,114600,11070003800,7110,7090,7110,7090,45
|
|
20230804,114500,11069684410,7120,7120,7120,7120,126
|
|
20230804,114400,11068787290,7120,7120,7120,7090,744
|
|
20230804,114300,11063503510,7120,7100,7120,7090,1788
|
|
20230804,114200,11050808600,7100,7100,7110,7090,3673
|
|
20230804,114100,11024717050,7100,7120,7120,7100,3486
|
|
20230804,114000,10999951360,7120,7120,7130,7110,342
|
|
20230804,113900,10997517510,7130,7130,7150,7120,3459
|
|
20230804,113800,10972833430,7130,7110,7130,7100,471
|
|
20230804,113700,10969482930,7110,7070,7110,7070,2025
|
|
20230804,113600,10955155000,7070,7100,7100,7070,4218
|
|
20230804,113500,10925279040,7100,7120,7130,7100,4618
|
|
20230804,113400,10892477840,7110,7100,7120,7090,247
|
|
20230804,113300,10890722870,7100,7090,7100,7090,2067
|
|
20230804,113200,10876057930,7080,7070,7100,7070,5441
|
|
20230804,113100,10837471510,7060,7070,7080,7050,21791
|
|
20230804,113000,10683686540,7060,7120,7130,7060,22900
|
|
20230804,112900,10521269480,7110,7120,7140,7110,6005
|
|
20230804,112800,10478484900,7120,7160,7160,7120,2070
|
|
20230804,112700,10463719000,7150,7140,7160,7110,4615
|
|
20230804,112600,10430730390,7110,7140,7140,7110,6814
|
|
20230804,112500,10382177930,7140,7140,7150,7130,1530
|
|
20230804,112400,10371257700,7140,7150,7150,7140,460
|
|
20230804,112300,10367973200,7150,7130,7150,7130,1252
|
|
20230804,112200,10359035980,7140,7160,7160,7140,157
|
|
20230804,112100,10357913730,7160,7160,7160,7130,4436
|
|
20230804,112000,10326245940,7150,7160,7160,7150,349
|
|
20230804,111900,10323748270,7160,7150,7160,7140,5193
|
|
20230804,111800,10286667510,7150,7160,7160,7150,3544
|
|
20230804,111700,10261325290,7160,7150,7160,7140,2816
|
|
20230804,111600,10241194640,7150,7160,7170,7140,11868
|
|
20230804,111500,10156326220,7160,7160,7160,7150,953
|
|
20230804,111400,10149505630,7160,7170,7180,7160,5735
|
|
20230804,111300,10108411400,7180,7170,7180,7170,214
|
|
20230804,111200,10106875770,7170,7170,7180,7170,271
|
|
20230804,111100,10104932690,7180,7170,7180,7170,2755
|
|
20230804,111000,10085179320,7170,7170,7170,7170,1475
|
|
20230804,110900,10074603570,7160,7160,7180,7160,1133
|
|
20230804,110800,10066488290,7170,7170,7170,7160,4285
|
|
20230804,110700,10035797090,7170,7190,7190,7170,528
|
|
20230804,110600,10032006950,7190,7190,7190,7180,1649
|
|
20230804,110500,10020163870,7190,7190,7190,7180,173
|
|
20230804,110400,10018920630,7200,7190,7200,7190,868
|
|
20230804,110300,10012679620,7200,7200,7200,7200,503
|
|
20230804,110200,10009058020,7210,7210,7230,7210,1436
|
|
20230804,110100,9998693810,7210,7200,7210,7190,455
|
|
20230804,110000,9995418030,7200,7190,7200,7190,384
|
|
20230804,105900,9992654180,7190,7190,7190,7190,623
|
|
20230804,105800,9988174810,7190,7180,7190,7180,228
|
|
20230804,105700,9986535670,7190,7190,7190,7180,31
|
|
20230804,105600,9986312980,7180,7190,7190,7180,531
|
|
20230804,105500,9982495900,7180,7180,7180,7180,955
|
|
20230804,105400,9975639000,7180,7180,7180,7170,1852
|
|
20230804,105300,9962349120,7170,7180,7180,7170,883
|
|
20230804,105200,9956017610,7180,7190,7200,7180,2668
|
|
20230804,105100,9936841400,7200,7220,7220,7200,842
|
|
20230804,105000,9930774680,7200,7220,7220,7200,611
|
|
20230804,104900,9926373880,7210,7240,7240,7210,1422
|
|
20230804,104800,9916105930,7190,7240,7240,7190,4767
|
|
20230804,104700,9881771330,7220,7230,7240,7220,1670
|
|
20230804,104600,9869704840,7240,7250,7260,7230,1469
|
|
20230804,104500,9859072130,7250,7250,7250,7240,622
|
|
20230804,104400,9854564030,7260,7260,7260,7250,1151
|
|
20230804,104300,9846218790,7260,7270,7280,7250,3260
|
|
20230804,104200,9822531710,7280,7290,7290,7270,1543
|
|
20230804,104100,9811294600,7290,7280,7290,7270,5064
|
|
20230804,104000,9774403940,7280,7240,7280,7230,22148
|
|
20230804,103900,9613620990,7230,7250,7260,7230,504
|
|
20230804,103800,9609970020,7230,7230,7260,7230,1299
|
|
20230804,103700,9600569870,7250,7240,7250,7220,4003
|
|
20230804,103600,9571589670,7230,7200,7230,7200,3707
|
|
20230804,103500,9544830800,7200,7190,7200,7180,3206
|
|
20230804,103400,9521794330,7190,7190,7190,7190,76
|
|
20230804,103300,9521247890,7190,7200,7200,7190,1318
|
|
20230804,103200,9511769400,7200,7190,7210,7190,4078
|
|
20230804,103100,9482447450,7190,7190,7200,7180,1109
|
|
20230804,103000,9474475730,7190,7220,7220,7190,4424
|
|
20230804,102900,9442609690,7220,7210,7220,7210,106
|
|
20230804,102800,9441845410,7220,7220,7230,7210,671
|
|
20230804,102700,9437000260,7230,7220,7230,7210,1753
|
|
20230804,102600,9424347510,7230,7200,7230,7200,3951
|
|
20230804,102500,9395858610,7200,7210,7210,7200,995
|
|
20230804,102400,9388687900,7210,7200,7210,7200,2448
|
|
20230804,102300,9371055110,7200,7190,7200,7190,2992
|
|
20230804,102200,9349540540,7190,7180,7190,7180,1113
|
|
20230804,102100,9341549190,7190,7180,7190,7180,519
|
|
20230804,102000,9337818970,7190,7190,7190,7170,167
|
|
20230804,101900,9336620670,7170,7180,7190,7150,3441
|
|
20230804,101800,9311940220,7180,7140,7190,7140,20375
|
|
20230804,101700,9166180730,7140,7160,7190,7140,14492
|
|
20230804,101600,9062623200,7160,7190,7190,7160,43
|
|
20230804,101500,9062315260,7160,7180,7190,7160,8746
|
|
20230804,101400,8999591280,7190,7190,7200,7180,216
|
|
20230804,101300,8998039100,7200,7190,7200,7190,2578
|
|
20230804,101200,8979488360,7190,7200,7200,7190,448
|
|
20230804,101100,8976265020,7200,7190,7200,7180,2366
|
|
20230804,101000,8959274570,7190,7200,7200,7180,841
|
|
20230804,100900,8953230840,7200,7180,7200,7180,1641
|
|
20230804,100800,8941444040,7180,7190,7190,7160,7106
|
|
20230804,100700,8890496570,7190,7190,7190,7180,817
|
|
20230804,100600,8884623350,7180,7200,7200,7180,4768
|
|
20230804,100500,8850326240,7220,7210,7220,7200,771
|
|
20230804,100400,8844766610,7220,7220,7220,7200,462
|
|
20230804,100300,8841438610,7200,7190,7220,7190,2429
|
|
20230804,100200,8823967710,7190,7200,7210,7190,1824
|
|
20230804,100100,8810836330,7200,7230,7230,7200,1553
|
|
20230804,100000,8799628790,7230,7220,7230,7210,740
|
|
20230804,095900,8794282130,7220,7220,7220,7210,2247
|
|
20230804,095800,8778060040,7210,7210,7220,7200,2262
|
|
20230804,095700,8761751450,7210,7180,7210,7160,2722
|
|
20230804,095600,8742214910,7180,7160,7180,7140,20121
|
|
20230804,095500,8598365190,7170,7210,7220,7160,18909
|
|
20230804,095400,8462422910,7210,7200,7210,7200,6007
|
|
20230804,095300,8419146950,7220,7250,7250,7200,28555
|
|
20230804,095200,8213062990,7240,7260,7260,7240,2740
|
|
20230804,095100,8193202980,7250,7260,7270,7250,558
|
|
20230804,095000,8189153500,7260,7260,7270,7250,1580
|
|
20230804,094900,8177688600,7260,7260,7270,7250,2718
|
|
20230804,094800,8157971650,7270,7270,7270,7250,1283
|
|
20230804,094700,8148656370,7270,7250,7270,7250,1030
|
|
20230804,094600,8141187340,7270,7230,7270,7230,3882
|
|
20230804,094500,8113117880,7230,7240,7250,7230,2787
|
|
20230804,094400,8092941340,7240,7260,7270,7240,7782
|
|
20230804,094300,8036503740,7260,7270,7280,7260,2844
|
|
20230804,094200,8015828210,7270,7290,7300,7270,2162
|
|
20230804,094100,8000087350,7290,7290,7300,7280,4880
|
|
20230804,094000,7964510010,7290,7300,7300,7280,2308
|
|
20230804,093900,7947690260,7300,7300,7310,7280,6122
|
|
20230804,093800,7903029380,7300,7290,7300,7280,2808
|
|
20230804,093700,7882552660,7300,7300,7300,7290,5004
|
|
20230804,093600,7846053470,7300,7290,7320,7290,5429
|
|
20230804,093500,7806425170,7280,7300,7320,7280,3958
|
|
20230804,093400,7777571080,7300,7280,7340,7280,5350
|
|
20230804,093300,7738459040,7280,7330,7340,7280,8761
|
|
20230804,093200,7674369900,7300,7280,7330,7280,5367
|
|
20230804,093100,7635172910,7280,7270,7290,7270,3355
|
|
20230804,093000,7610758450,7260,7260,7280,7260,1276
|
|
20230804,092900,7601484590,7280,7240,7280,7240,5754
|
|
20230804,092800,7559708610,7260,7230,7260,7230,11258
|
|
20230804,092700,7478257330,7230,7240,7240,7230,5098
|
|
20230804,092600,7441355250,7240,7240,7260,7240,3849
|
|
20230804,092500,7413488160,7240,7250,7280,7240,4631
|
|
20230804,092400,7379927340,7250,7280,7280,7250,6266
|
|
20230804,092300,7334478870,7280,7280,7280,7250,9737
|
|
20230804,092200,7263793970,7270,7290,7290,7270,4520
|
|
20230804,092100,7230897780,7290,7270,7300,7270,4178
|
|
20230804,092000,7200488300,7300,7260,7300,7260,3849
|
|
20230804,091900,7172480420,7260,7310,7310,7250,12408
|
|
20230804,091800,7082144480,7320,7340,7360,7320,6611
|
|
20230804,091700,7033620150,7350,7350,7360,7340,7278
|
|
20230804,091600,6980141580,7350,7290,7370,7280,22793
|
|
20230804,091500,6812865070,7290,7240,7320,7210,22182
|
|
20230804,091400,6652256080,7230,7280,7290,7230,22222
|
|
20230804,091300,6491013640,7280,7320,7320,7280,37694
|
|
20230804,091200,6215722900,7320,7330,7330,7310,10831
|
|
20230804,091100,6136467800,7340,7330,7350,7300,25236
|
|
20230804,091000,5951848250,7340,7390,7390,7340,27825
|
|
20230804,090900,5747308550,7390,7380,7400,7340,39646
|
|
20230804,090800,5455716870,7370,7450,7460,7370,22105
|
|
20230804,090700,5291635960,7450,7530,7550,7450,47009
|
|
20230804,090600,4939348320,7530,7380,7570,7370,43493
|
|
20230804,090500,4614479150,7380,7450,7450,7370,64519
|
|
20230804,090400,4137159670,7450,7460,7500,7420,41951
|
|
20230804,090300,3824642450,7460,7600,7620,7420,127353
|
|
20230804,090200,2867110170,7590,7460,7620,7450,154564
|
|
20230804,090100,1699117930,7470,7390,7470,7360,77680
|
|
20230804,090000,1122601850,7400,7470,7480,7390,150571
|