702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,203900,4391899800,6880,6880,6880,6880,8641
|
|
20230807,203800,4391899800,6880,6880,6880,6880,0
|
|
20230807,203700,4391899800,6880,6880,6880,6880,0
|
|
20230807,203600,4391899800,6880,6880,6880,6880,0
|
|
20230807,203500,4391899800,6880,6880,6880,6880,0
|
|
20230807,203400,4391899800,6880,6880,6880,6880,0
|
|
20230807,203300,4391899800,6880,6880,6880,6880,0
|
|
20230807,203200,4391899800,6880,6880,6880,6880,0
|
|
20230807,203100,4391899800,6880,6880,6880,6880,0
|
|
20230807,203000,4391899800,6880,6880,6880,6880,0
|
|
20230807,202900,4391899800,6880,6880,6880,6880,0
|
|
20230807,202800,4391899800,6880,6880,6880,6880,0
|
|
20230807,202700,4391899800,6880,6880,6880,6880,0
|
|
20230807,202600,4391899800,6880,6880,6880,6880,0
|
|
20230807,202500,4391899800,6880,6880,6880,6880,0
|
|
20230807,202400,4391899800,6880,6880,6880,6880,0
|
|
20230807,202300,4391899800,6880,6880,6880,6880,0
|
|
20230807,202200,4391899800,6880,6880,6880,6880,0
|
|
20230807,202100,4391899800,6880,6880,6880,6880,0
|
|
20230807,202000,4391899800,6880,6880,6880,6880,0
|
|
20230807,201900,4391899800,6880,6880,6880,6880,0
|
|
20230807,201800,4391899800,6880,6880,6880,6880,0
|
|
20230807,201700,4391899800,6880,6880,6880,6880,0
|
|
20230807,201600,4391899800,6880,6880,6880,6880,0
|
|
20230807,201500,4391899800,6880,6880,6880,6880,0
|
|
20230807,201400,4391899800,6880,6880,6880,6880,0
|
|
20230807,201300,4391899800,6880,6880,6880,6880,0
|
|
20230807,201200,4391899800,6880,6880,6880,6880,0
|
|
20230807,201100,4391899800,6880,6880,6880,6880,0
|
|
20230807,201000,4391899800,6880,6880,6880,6880,0
|
|
20230807,200900,4391899800,6880,6880,6880,6880,8641
|
|
20230807,200800,4391899800,6880,6880,6880,6880,0
|
|
20230807,200700,4391899800,6880,6880,6880,6880,0
|
|
20230807,200600,4391899800,6880,6880,6880,6880,0
|
|
20230807,200500,4391899800,6880,6880,6880,6880,0
|
|
20230807,200400,4391899800,6880,6880,6880,6880,0
|
|
20230807,200300,4391899800,6880,6880,6880,6880,0
|
|
20230807,200200,4391899800,6880,6880,6880,6880,0
|
|
20230807,200100,4391899800,6880,6880,6880,6880,0
|
|
20230807,200000,4391899800,6880,6880,6880,6880,0
|
|
20230807,195900,4391899800,6880,6880,6880,6880,0
|
|
20230807,195800,4391899800,6880,6880,6880,6880,0
|
|
20230807,195700,4391899800,6880,6880,6880,6880,0
|
|
20230807,195600,4391899800,6880,6880,6880,6880,0
|
|
20230807,195500,4391899800,6880,6880,6880,6880,0
|
|
20230807,195400,4391899800,6880,6880,6880,6880,0
|
|
20230807,195300,4391899800,6880,6880,6880,6880,0
|
|
20230807,195200,4391899800,6880,6880,6880,6880,0
|
|
20230807,195100,4391899800,6880,6880,6880,6880,0
|
|
20230807,195000,4391899800,6880,6880,6880,6880,0
|
|
20230807,194900,4391899800,6880,6880,6880,6880,0
|
|
20230807,194800,4391899800,6880,6880,6880,6880,0
|
|
20230807,194700,4391899800,6880,6880,6880,6880,0
|
|
20230807,194600,4391899800,6880,6880,6880,6880,0
|
|
20230807,194500,4391899800,6880,6880,6880,6880,0
|
|
20230807,194400,4391899800,6880,6880,6880,6880,0
|
|
20230807,194300,4391899800,6880,6880,6880,6880,0
|
|
20230807,194200,4391899800,6880,6880,6880,6880,0
|
|
20230807,194100,4391899800,6880,6880,6880,6880,0
|
|
20230807,194000,4391899800,6880,6880,6880,6880,0
|
|
20230807,193900,4391899800,6880,6880,6880,6880,8641
|
|
20230807,193800,4391899800,6880,6880,6880,6880,0
|
|
20230807,193700,4391899800,6880,6880,6880,6880,0
|
|
20230807,193600,4391899800,6880,6880,6880,6880,0
|
|
20230807,193500,4391899800,6880,6880,6880,6880,0
|
|
20230807,193400,4391899800,6880,6880,6880,6880,0
|
|
20230807,193300,4391899800,6880,6880,6880,6880,0
|
|
20230807,193200,4391899800,6880,6880,6880,6880,0
|
|
20230807,193100,4391899800,6880,6880,6880,6880,0
|
|
20230807,193000,4391899800,6880,6880,6880,6880,0
|
|
20230807,192900,4391899800,6880,6880,6880,6880,0
|
|
20230807,192800,4391899800,6880,6880,6880,6880,0
|
|
20230807,192700,4391899800,6880,6880,6880,6880,0
|
|
20230807,192600,4391899800,6880,6880,6880,6880,0
|
|
20230807,192500,4391899800,6880,6880,6880,6880,0
|
|
20230807,192400,4391899800,6880,6880,6880,6880,0
|
|
20230807,192300,4391899800,6880,6880,6880,6880,0
|
|
20230807,192200,4391899800,6880,6880,6880,6880,0
|
|
20230807,192100,4391899800,6880,6880,6880,6880,0
|
|
20230807,192000,4391899800,6880,6880,6880,6880,0
|
|
20230807,191900,4391899800,6880,6880,6880,6880,0
|
|
20230807,191800,4391899800,6880,6880,6880,6880,0
|
|
20230807,191700,4391899800,6880,6880,6880,6880,0
|
|
20230807,191600,4391899800,6880,6880,6880,6880,0
|
|
20230807,191500,4391899800,6880,6880,6880,6880,0
|
|
20230807,191400,4391899800,6880,6880,6880,6880,0
|
|
20230807,191300,4391899800,6880,6880,6880,6880,0
|
|
20230807,191200,4391899800,6880,6880,6880,6880,0
|
|
20230807,191100,4391899800,6880,6880,6880,6880,0
|
|
20230807,191000,4391899800,6880,6880,6880,6880,0
|
|
20230807,190900,4391899800,6880,6880,6880,6880,8641
|
|
20230807,190800,4391899800,6880,6880,6880,6880,0
|
|
20230807,190700,4391899800,6880,6880,6880,6880,0
|
|
20230807,190600,4391899800,6880,6880,6880,6880,0
|
|
20230807,190500,4391899800,6880,6880,6880,6880,0
|
|
20230807,190400,4391899800,6880,6880,6880,6880,0
|
|
20230807,190300,4391899800,6880,6880,6880,6880,0
|
|
20230807,190200,4391899800,6880,6880,6880,6880,0
|
|
20230807,190100,4391899800,6880,6880,6880,6880,0
|
|
20230807,190000,4391899800,6880,6880,6880,6880,0
|
|
20230807,185900,4391899800,6880,6880,6880,6880,0
|
|
20230807,185800,4391899800,6880,6880,6880,6880,0
|
|
20230807,185700,4391899800,6880,6880,6880,6880,0
|
|
20230807,185600,4391899800,6880,6880,6880,6880,0
|
|
20230807,185500,4391899800,6880,6880,6880,6880,0
|
|
20230807,185400,4391899800,6880,6880,6880,6880,0
|
|
20230807,185300,4391899800,6880,6880,6880,6880,0
|
|
20230807,185200,4391899800,6880,6880,6880,6880,0
|
|
20230807,185100,4391899800,6880,6880,6880,6880,0
|
|
20230807,185000,4391899800,6880,6880,6880,6880,0
|
|
20230807,184900,4391899800,6880,6880,6880,6880,0
|
|
20230807,184800,4391899800,6880,6880,6880,6880,0
|
|
20230807,184700,4391899800,6880,6880,6880,6880,0
|
|
20230807,184600,4391899800,6880,6880,6880,6880,0
|
|
20230807,184500,4391899800,6880,6880,6880,6880,0
|
|
20230807,184400,4391899800,6880,6880,6880,6880,0
|
|
20230807,184300,4391899800,6880,6880,6880,6880,0
|
|
20230807,184200,4391899800,6880,6880,6880,6880,0
|
|
20230807,184100,4391899800,6880,6880,6880,6880,0
|
|
20230807,184000,4391899800,6880,6880,6880,6880,0
|
|
20230807,183900,4391899800,6880,6880,6880,6880,8641
|
|
20230807,183800,4391899800,6880,6880,6880,6880,0
|
|
20230807,183700,4391899800,6880,6880,6880,6880,0
|
|
20230807,183600,4391899800,6880,6880,6880,6880,0
|
|
20230807,183500,4391899800,6880,6880,6880,6880,0
|
|
20230807,183400,4391899800,6880,6880,6880,6880,0
|
|
20230807,183300,4391899800,6880,6880,6880,6880,0
|
|
20230807,183200,4391899800,6880,6880,6880,6880,0
|
|
20230807,183100,4391899800,6880,6880,6880,6880,0
|
|
20230807,183000,4391899800,6880,6880,6880,6880,0
|
|
20230807,182900,4391899800,6880,6880,6880,6880,0
|
|
20230807,182800,4391899800,6880,6880,6880,6880,0
|
|
20230807,182700,4391899800,6880,6880,6880,6880,0
|
|
20230807,182600,4391899800,6880,6880,6880,6880,0
|
|
20230807,182500,4391899800,6880,6880,6880,6880,0
|
|
20230807,182400,4391899800,6880,6880,6880,6880,0
|
|
20230807,182300,4391899800,6880,6880,6880,6880,0
|
|
20230807,182200,4391899800,6880,6880,6880,6880,0
|
|
20230807,182100,4391899800,6880,6880,6880,6880,0
|
|
20230807,182000,4391899800,6880,6880,6880,6880,0
|
|
20230807,181900,4391899800,6880,6880,6880,6880,0
|
|
20230807,181800,4391899800,6880,6880,6880,6880,0
|
|
20230807,181700,4391899800,6880,6880,6880,6880,0
|
|
20230807,181600,4391899800,6880,6880,6880,6880,0
|
|
20230807,181500,4391899800,6880,6880,6880,6880,0
|
|
20230807,181400,4391899800,6880,6880,6880,6880,0
|
|
20230807,181300,4391899800,6880,6880,6880,6880,0
|
|
20230807,181200,4391899800,6880,6880,6880,6880,0
|
|
20230807,181100,4391899800,6880,6880,6880,6880,0
|
|
20230807,181000,4391899800,6880,6880,6880,6880,0
|
|
20230807,180900,4391899800,6880,6880,6880,6880,8641
|
|
20230807,180800,4391899800,6880,6880,6880,6880,0
|
|
20230807,180700,4391899800,6880,6880,6880,6880,0
|
|
20230807,180600,4391899800,6880,6880,6880,6880,0
|
|
20230807,180500,4391899800,6880,6880,6880,6880,0
|
|
20230807,180400,4391899800,6880,6880,6880,6880,0
|
|
20230807,180300,4391899800,6880,6880,6880,6880,0
|
|
20230807,180200,4391899800,6880,6880,6880,6880,0
|
|
20230807,180100,4391899800,6880,6880,6880,6880,0
|
|
20230807,180000,4391899800,6880,6880,6880,6880,0
|
|
20230807,175900,4391899800,6880,6880,6880,6880,0
|
|
20230807,175800,4391899800,6880,6880,6880,6880,0
|
|
20230807,175700,4391899800,6880,6880,6880,6880,0
|
|
20230807,175600,4391899800,6880,6880,6880,6880,0
|
|
20230807,175500,4391899800,6880,6880,6880,6880,0
|
|
20230807,175400,4391899800,6880,6880,6880,6880,0
|
|
20230807,175300,4391899800,6880,6880,6880,6880,0
|
|
20230807,175200,4391899800,6880,6880,6880,6880,0
|
|
20230807,175100,4391899800,6880,6880,6880,6880,0
|
|
20230807,175000,4391899800,6880,6880,6880,6880,0
|
|
20230807,174900,4391899800,6880,6880,6880,6880,0
|
|
20230807,174800,4391899800,6880,6880,6880,6880,0
|
|
20230807,174700,4391899800,6880,6880,6880,6880,0
|
|
20230807,174600,4391899800,6880,6880,6880,6880,0
|
|
20230807,174500,4391899800,6880,6880,6880,6880,0
|
|
20230807,174400,4391899800,6880,6880,6880,6880,0
|
|
20230807,174300,4391899800,6880,6880,6880,6880,0
|
|
20230807,174200,4391899800,6880,6880,6880,6880,0
|
|
20230807,174100,4391899800,6880,6880,6880,6880,0
|
|
20230807,174000,4391899800,6880,6880,6880,6880,0
|
|
20230807,173900,4391899800,6880,6880,6880,6880,8641
|
|
20230807,173800,4391899800,6880,6880,6880,6880,0
|
|
20230807,173700,4391899800,6880,6880,6880,6880,0
|
|
20230807,173600,4391899800,6880,6880,6880,6880,0
|
|
20230807,173500,4391899800,6880,6880,6880,6880,0
|
|
20230807,173400,4391899800,6880,6880,6880,6880,0
|
|
20230807,173300,4391899800,6880,6880,6880,6880,0
|
|
20230807,173200,4391899800,6880,6880,6880,6880,0
|
|
20230807,173100,4391899800,6880,6880,6880,6880,0
|
|
20230807,173000,4391899800,6880,6880,6880,6880,0
|
|
20230807,172900,4391899800,6880,6880,6880,6880,0
|
|
20230807,172800,4391899800,6880,6880,6880,6880,0
|
|
20230807,172700,4391899800,6880,6880,6880,6880,0
|
|
20230807,172600,4391899800,6880,6880,6880,6880,0
|
|
20230807,172500,4391899800,6880,6880,6880,6880,0
|
|
20230807,172400,4391899800,6880,6880,6880,6880,0
|
|
20230807,172300,4391899800,6880,6880,6880,6880,0
|
|
20230807,172200,4391899800,6880,6880,6880,6880,0
|
|
20230807,172100,4391899800,6880,6880,6880,6880,0
|
|
20230807,172000,4391899800,6880,6880,6880,6880,0
|
|
20230807,171900,4391899800,6880,6880,6880,6880,0
|
|
20230807,171800,4391899800,6880,6880,6880,6880,0
|
|
20230807,171700,4391899800,6880,6880,6880,6880,0
|
|
20230807,171600,4391899800,6880,6880,6880,6880,0
|
|
20230807,171500,4391899800,6880,6880,6880,6880,0
|
|
20230807,171400,4391899800,6880,6880,6880,6880,0
|
|
20230807,171300,4391899800,6880,6880,6880,6880,0
|
|
20230807,171200,4391899800,6880,6880,6880,6880,0
|
|
20230807,171100,4391899800,6880,6880,6880,6880,0
|
|
20230807,171000,4391899800,6880,6880,6880,6880,0
|
|
20230807,170900,4391899800,6880,6880,6880,6880,8641
|
|
20230807,170800,4391899800,6880,6880,6880,6880,0
|
|
20230807,170700,4391899800,6880,6880,6880,6880,0
|
|
20230807,170600,4391899800,6880,6880,6880,6880,0
|
|
20230807,170500,4391899800,6880,6880,6880,6880,0
|
|
20230807,170400,4391899800,6880,6880,6880,6880,0
|
|
20230807,170300,4391899800,6880,6880,6880,6880,0
|
|
20230807,170200,4391899800,6880,6880,6880,6880,0
|
|
20230807,170100,4391899800,6880,6880,6880,6880,0
|
|
20230807,170000,4391899800,6880,6880,6880,6880,0
|
|
20230807,165900,4391899800,6880,6880,6880,6880,0
|
|
20230807,165800,4391899800,6880,6880,6880,6880,0
|
|
20230807,165700,4391899800,6880,6880,6880,6880,0
|
|
20230807,165600,4391899800,6880,6880,6880,6880,0
|
|
20230807,165500,4391899800,6880,6880,6880,6880,0
|
|
20230807,165400,4391899800,6880,6880,6880,6880,0
|
|
20230807,165300,4391899800,6880,6880,6880,6880,0
|
|
20230807,165200,4391899800,6880,6880,6880,6880,0
|
|
20230807,165100,4391899800,6880,6880,6880,6880,0
|
|
20230807,165000,4391899800,6880,6880,6880,6880,0
|
|
20230807,164900,4391899800,6880,6880,6880,6880,0
|
|
20230807,164800,4391899800,6880,6880,6880,6880,0
|
|
20230807,164700,4391899800,6880,6880,6880,6880,0
|
|
20230807,164600,4391899800,6880,6880,6880,6880,0
|
|
20230807,164500,4391899800,6880,6880,6880,6880,0
|
|
20230807,164400,4391899800,6880,6880,6880,6880,0
|
|
20230807,164300,4391899800,6880,6880,6880,6880,0
|
|
20230807,164200,4391899800,6880,6880,6880,6880,0
|
|
20230807,164100,4391899800,6880,6880,6880,6880,0
|
|
20230807,164000,4391899800,6880,6880,6880,6880,0
|
|
20230807,163900,4391899800,6880,6880,6880,6880,8641
|
|
20230807,163800,4391899800,6880,6880,6880,6880,0
|
|
20230807,163700,4391899800,6880,6880,6880,6880,0
|
|
20230807,163600,4391899800,6880,6880,6880,6880,0
|
|
20230807,163500,4391899800,6880,6880,6880,6880,0
|
|
20230807,163400,4391899800,6880,6880,6880,6880,0
|
|
20230807,163300,4391899800,6880,6880,6880,6880,0
|
|
20230807,163200,4391899800,6880,6880,6880,6880,0
|
|
20230807,163100,4391899800,6880,6880,6880,6880,0
|
|
20230807,163000,4391899800,6880,6880,6880,6880,0
|
|
20230807,162900,4391899800,6880,6880,6880,6880,0
|
|
20230807,162800,4391899800,6880,6880,6880,6880,0
|
|
20230807,162700,4391899800,6880,6880,6880,6880,0
|
|
20230807,162600,4391899800,6880,6880,6880,6880,0
|
|
20230807,162500,4391899800,6880,6880,6880,6880,0
|
|
20230807,162400,4391899800,6880,6880,6880,6880,0
|
|
20230807,162300,4391899800,6880,6880,6880,6880,0
|
|
20230807,162200,4391899800,6880,6880,6880,6880,0
|
|
20230807,162100,4391899800,6880,6880,6880,6880,0
|
|
20230807,162000,4391899800,6880,6880,6880,6880,0
|
|
20230807,161900,4391899800,6880,6880,6880,6880,0
|
|
20230807,161800,4391899800,6880,6880,6880,6880,0
|
|
20230807,161700,4391899800,6880,6880,6880,6880,0
|
|
20230807,161600,4391899800,6880,6880,6880,6880,0
|
|
20230807,161500,4391899800,6880,6880,6880,6880,0
|
|
20230807,161400,4391899800,6880,6880,6880,6880,0
|
|
20230807,161300,4391899800,6880,6880,6880,6880,0
|
|
20230807,161200,4391899800,6880,6880,6880,6880,0
|
|
20230807,161100,4391899800,6880,6880,6880,6880,0
|
|
20230807,161000,4391899800,6880,6880,6880,6880,0
|
|
20230807,160900,4391899800,6880,6880,6880,6880,8641
|
|
20230807,160800,4391899800,6880,6880,6880,6880,0
|
|
20230807,160700,4391899800,6880,6880,6880,6880,0
|
|
20230807,160600,4391899800,6880,6880,6880,6880,0
|
|
20230807,160500,4391899800,6880,6880,6880,6880,0
|
|
20230807,160400,4391899800,6880,6880,6880,6880,0
|
|
20230807,160300,4391899800,6880,6880,6880,6880,0
|
|
20230807,160200,4391899800,6880,6880,6880,6880,0
|
|
20230807,160100,4391899800,6880,6880,6880,6880,0
|
|
20230807,160000,4391899800,6880,6880,6880,6880,0
|
|
20230807,155900,4391899800,6880,6880,6880,6880,0
|
|
20230807,155800,4391899800,6880,6880,6880,6880,0
|
|
20230807,155700,4391899800,6880,6880,6880,6880,0
|
|
20230807,155600,4391899800,6880,6880,6880,6880,0
|
|
20230807,155500,4391899800,6880,6880,6880,6880,0
|
|
20230807,155400,4391899800,6880,6880,6880,6880,0
|
|
20230807,155300,4391899800,6880,6880,6880,6880,0
|
|
20230807,155200,4391899800,6880,6880,6880,6880,0
|
|
20230807,155100,4391899800,6880,6880,6880,6880,0
|
|
20230807,155000,4391899800,6880,6880,6880,6880,0
|
|
20230807,154900,4391899800,6880,6880,6880,6880,0
|
|
20230807,154800,4391899800,6880,6880,6880,6880,0
|
|
20230807,154700,4391899800,6880,6880,6880,6880,0
|
|
20230807,154600,4391899800,6880,6880,6880,6880,0
|
|
20230807,154500,4391899800,6880,6880,6880,6880,0
|
|
20230807,154400,4391899800,6880,6880,6880,6880,0
|
|
20230807,154300,4391899800,6880,6880,6880,6880,0
|
|
20230807,154200,4391899800,6880,6880,6880,6880,0
|
|
20230807,154100,4391899800,6880,6880,6880,6880,0
|
|
20230807,154000,4391899800,6880,6880,6880,6880,0
|
|
20230807,153900,4391899800,6880,6880,6880,6880,8641
|
|
20230807,153800,4391899800,6880,6880,6880,6880,0
|
|
20230807,153700,4391899800,6880,6880,6880,6880,0
|
|
20230807,153600,4391899800,6880,6880,6880,6880,0
|
|
20230807,153500,4391899800,6880,6880,6880,6880,0
|
|
20230807,153400,4391899800,6880,6880,6880,6880,0
|
|
20230807,153300,4391899800,6880,6880,6880,6880,0
|
|
20230807,153200,4391899800,6880,6880,6880,6880,0
|
|
20230807,153100,4391899800,6880,6880,6880,6880,0
|
|
20230807,153000,4391899800,6880,6880,6880,6880,8641
|
|
20230807,152900,4332449720,6940,6940,6940,6940,0
|
|
20230807,152800,4332449720,6940,6940,6940,6940,0
|
|
20230807,152700,4332449720,6940,6940,6940,6940,0
|
|
20230807,152600,4332449720,6940,6940,6940,6940,0
|
|
20230807,152500,4332449720,6940,6940,6940,6940,0
|
|
20230807,152400,4332449720,6940,6940,6940,6940,0
|
|
20230807,152300,4332449720,6940,6940,6940,6940,0
|
|
20230807,152200,4332449720,6940,6940,6940,6940,0
|
|
20230807,152100,4332449720,6940,6940,6940,6940,0
|
|
20230807,152000,4332449720,6940,6940,6940,6940,0
|
|
20230807,151900,4332449720,6940,6930,6940,6890,3845
|
|
20230807,151800,4305837410,6930,6910,6930,6910,971
|
|
20230807,151700,4299110910,6910,6920,6930,6910,241
|
|
20230807,151600,4297444090,6910,6900,6930,6900,2087
|
|
20230807,151500,4282994550,6920,6900,6940,6900,933
|
|
20230807,151400,4276537680,6940,6910,6940,6880,1318
|
|
20230807,151300,4267415710,6910,6890,6920,6890,16199
|
|
20230807,151200,4155412100,6890,6890,6920,6890,496
|
|
20230807,151100,4151984300,6920,6900,6920,6900,2853
|
|
20230807,151000,4132247300,6920,6890,6920,6890,536
|
|
20230807,150900,4128546960,6900,6890,6900,6890,1583
|
|
20230807,150800,4117626000,6890,6880,6890,6880,965
|
|
20230807,150700,4110982690,6890,6870,6900,6870,1759
|
|
20230807,150600,4098872220,6880,6870,6880,6870,1127
|
|
20230807,150500,4091118960,6900,6880,6900,6870,248
|
|
20230807,150400,4089412500,6890,6870,6900,6870,249
|
|
20230807,150300,4087701030,6890,6880,6900,6870,673
|
|
20230807,150200,4083068930,6900,6860,6900,6860,338
|
|
20230807,150100,4080740520,6890,6890,6890,6890,136
|
|
20230807,150000,4079803480,6900,6890,6900,6860,2203
|
|
20230807,145900,4064655120,6870,6870,6880,6870,2098
|
|
20230807,145800,4050236350,6880,6870,6880,6870,649
|
|
20230807,145700,4045777250,6870,6890,6890,6870,2989
|
|
20230807,145600,4025205080,6890,6900,6900,6880,1702
|
|
20230807,145500,4013479280,6900,6880,6900,6880,1645
|
|
20230807,145400,4002145820,6880,6880,6890,6880,607
|
|
20230807,145300,3997964620,6900,6880,6900,6880,1030
|
|
20230807,145200,3990869610,6880,6890,6890,6880,1243
|
|
20230807,145100,3982307780,6890,6890,6900,6890,208
|
|
20230807,145000,3980874580,6890,6890,6890,6890,7
|
|
20230807,144900,3980826350,6900,6900,6900,6900,11
|
|
20230807,144800,3980750450,6900,6910,6920,6900,1136
|
|
20230807,144700,3972902780,6910,6920,6930,6910,583
|
|
20230807,144600,3968863780,6930,6880,6930,6880,1973
|
|
20230807,144500,3955224360,6890,6900,6910,6890,930
|
|
20230807,144400,3948814020,6910,6910,6910,6910,59
|
|
20230807,144300,3948406330,6890,6890,6890,6890,1055
|
|
20230807,144200,3941137380,6890,6890,6890,6890,51
|
|
20230807,144100,3940785990,6870,6860,6870,6860,714
|
|
20230807,144000,3935881330,6870,6870,6870,6860,216
|
|
20230807,143900,3934398470,6870,6860,6870,6850,2396
|
|
20230807,143800,3917961470,6860,6870,6870,6860,1813
|
|
20230807,143700,3905511400,6880,6890,6890,6870,179
|
|
20230807,143600,3904281230,6870,6890,6920,6870,810
|
|
20230807,143500,3898700880,6890,6890,6890,6890,8
|
|
20230807,143400,3898645760,6890,6890,6890,6890,500
|
|
20230807,143300,3895200760,6890,6870,6890,6870,271
|
|
20230807,143200,3893336290,6870,6870,6870,6870,15
|
|
20230807,143100,3893233240,6870,6860,6870,6860,153
|
|
20230807,143000,3892183640,6850,6860,6860,6850,26
|
|
20230807,142900,3892005390,6870,6850,6870,6850,56
|
|
20230807,142800,3891621060,6860,6860,6860,6860,163
|
|
20230807,142700,3890502880,6870,6860,6870,6860,189
|
|
20230807,142600,3889206130,6870,6870,6870,6870,541
|
|
20230807,142500,3885489460,6860,6860,6870,6860,223
|
|
20230807,142400,3883959300,6860,6860,6870,6860,360
|
|
20230807,142300,3881489680,6860,6860,6870,6860,1041
|
|
20230807,142200,3874348290,6870,6870,6870,6870,2
|
|
20230807,142100,3874334550,6860,6860,6870,6860,430
|
|
20230807,142000,3871384740,6860,6860,6870,6860,498
|
|
20230807,141900,3867968450,6880,6860,6880,6860,295
|
|
20230807,141800,3865944720,6860,6870,6870,6860,2591
|
|
20230807,141700,3848168250,6880,6880,6880,6880,20
|
|
20230807,141600,3848030650,6880,6880,6880,6880,0
|
|
20230807,141500,3848030650,6880,6870,6890,6860,640
|
|
20230807,141400,3843633330,6890,6890,6890,6890,1
|
|
20230807,141300,3843626440,6860,6860,6860,6860,8
|
|
20230807,141200,3843571560,6900,6860,6900,6860,437
|
|
20230807,141100,3840563130,6900,6890,6900,6860,3896
|
|
20230807,141000,3813817600,6900,6860,6900,6860,114
|
|
20230807,140900,3813033380,6900,6880,6900,6870,354
|
|
20230807,140800,3810597520,6880,6870,6880,6870,543
|
|
20230807,140700,3806866830,6870,6860,6870,6860,589
|
|
20230807,140600,3802826170,6860,6850,6860,6850,296
|
|
20230807,140500,3800798520,6860,6860,6860,6860,345
|
|
20230807,140400,3798431820,6860,6860,6860,6850,315
|
|
20230807,140300,3796273860,6860,6870,6870,6860,629
|
|
20230807,140200,3791956810,6860,6860,6860,6860,2080
|
|
20230807,140100,3777688010,6860,6870,6870,6860,11
|
|
20230807,140000,3777612460,6860,6860,6860,6860,1253
|
|
20230807,135900,3769016880,6870,6870,6870,6870,19
|
|
20230807,135800,3768886350,6870,6880,6880,6870,550
|
|
20230807,135700,3765107700,6880,6890,6910,6880,154
|
|
20230807,135600,3764046260,6890,6890,6890,6890,5
|
|
20230807,135500,3764011810,6880,6870,6880,6870,204
|
|
20230807,135400,3762610200,6890,6870,6890,6870,1149
|
|
20230807,135300,3754713530,6870,6890,6890,6870,4069
|
|
20230807,135200,3726719660,6900,6890,6900,6890,1009
|
|
20230807,135100,3719767640,6910,6920,6920,6890,1219
|
|
20230807,135000,3711362900,6920,6900,6920,6900,114
|
|
20230807,134900,3710576050,6900,6910,6910,6900,1028
|
|
20230807,134800,3703480190,6910,6920,6930,6910,1436
|
|
20230807,134700,3693554210,6930,6910,6940,6910,319
|
|
20230807,134600,3691347980,6910,6910,6930,6910,1143
|
|
20230807,134500,3683439260,6910,6910,6920,6910,162
|
|
20230807,134400,3682319460,6920,6900,6920,6900,17
|
|
20230807,134300,3682202060,6900,6900,6920,6900,98
|
|
20230807,134200,3681525840,6900,6910,6910,6900,127
|
|
20230807,134100,3680649440,6920,6900,6920,6900,150
|
|
20230807,134000,3679614420,6900,6900,6900,6890,54
|
|
20230807,133900,3679242320,6900,6910,6910,6900,1659
|
|
20230807,133800,3667790940,6920,6910,6920,6910,99
|
|
20230807,133700,3667106380,6920,6900,6920,6900,469
|
|
20230807,133600,3663866390,6900,6900,6910,6900,970
|
|
20230807,133500,3657173370,6890,6890,6890,6890,51
|
|
20230807,133400,3656821980,6890,6880,6890,6880,53
|
|
20230807,133300,3656457330,6880,6890,6890,6880,1151
|
|
20230807,133200,3648534370,6900,6900,6900,6900,292
|
|
20230807,133100,3646519570,6910,6900,6910,6900,30
|
|
20230807,133000,3646312500,6910,6890,6910,6890,638
|
|
20230807,132900,3641913660,6870,6870,6870,6870,2
|
|
20230807,132800,3641899920,6890,6880,6890,6880,161
|
|
20230807,132700,3640792210,6870,6870,6870,6870,1046
|
|
20230807,132600,3633606190,6880,6870,6880,6870,355
|
|
20230807,132500,3631165120,6870,6860,6870,6860,2873
|
|
20230807,132400,3611437400,6860,6860,6860,6860,300
|
|
20230807,132300,3609379400,6870,6860,6870,6860,2992
|
|
20230807,132200,3588854260,6870,6880,6880,6860,637
|
|
20230807,132100,3584479100,6880,6870,6880,6860,963
|
|
20230807,132000,3577861930,6870,6870,6870,6860,319
|
|
20230807,131900,3575671420,6870,6860,6870,6860,185
|
|
20230807,131800,3574402310,6870,6860,6870,6850,2404
|
|
20230807,131700,3557921480,6870,6860,6870,6860,205
|
|
20230807,131600,3556515080,6860,6870,6870,6860,543
|
|
20230807,131500,3552789170,6860,6860,6860,6860,402
|
|
20230807,131400,3550031450,6860,6860,6860,6850,920
|
|
20230807,131300,3543725250,6860,6860,6870,6850,4961
|
|
20230807,131200,3509740860,6860,6860,6860,6850,2000
|
|
20230807,131100,3496025860,6870,6870,6880,6850,28392
|
|
20230807,131000,3301280880,6880,6880,6890,6880,1183
|
|
20230807,130900,3293141830,6880,6900,6900,6880,1072
|
|
20230807,130800,3285754520,6890,6890,6900,6890,665
|
|
20230807,130700,3281172650,6890,6890,6900,6880,199
|
|
20230807,130600,3279802260,6890,6890,6900,6890,622
|
|
20230807,130500,3275516650,6900,6890,6900,6890,131
|
|
20230807,130400,3274614050,6900,6890,6900,6890,115
|
|
20230807,130300,3273821690,6890,6900,6900,6890,563
|
|
20230807,130200,3269939490,6900,6890,6900,6880,456
|
|
20230807,130100,3266799640,6900,6900,6900,6900,0
|
|
20230807,130000,3266799640,6900,6890,6900,6880,3617
|
|
20230807,125900,3241909430,6880,6890,6890,6880,2008
|
|
20230807,125800,3228093340,6880,6890,6890,6880,782
|
|
20230807,125700,3222706590,6890,6890,6900,6890,3466
|
|
20230807,125600,3198825830,6890,6900,6900,6890,3153
|
|
20230807,125500,3177101630,6890,6890,6890,6890,750
|
|
20230807,125400,3171934130,6900,6900,6910,6900,1430
|
|
20230807,125300,3162067120,6910,6910,6910,6910,14
|
|
20230807,125200,3161970380,6900,6910,6910,6900,607
|
|
20230807,125100,3157781910,6910,6910,6910,6910,134
|
|
20230807,125000,3156855970,6920,6910,6920,6910,21
|
|
20230807,124900,3156710850,6920,6920,6920,6910,334
|
|
20230807,124800,3154402570,6920,6910,6920,6910,972
|
|
20230807,124700,3147686040,6910,6910,6910,6900,311
|
|
20230807,124600,3145540030,6910,6910,6910,6900,207
|
|
20230807,124500,3144110660,6910,6900,6910,6900,24
|
|
20230807,124400,3143945020,6910,6910,6910,6910,4
|
|
20230807,124300,3143917380,6910,6900,6910,6900,1720
|
|
20230807,124200,3132049170,6900,6910,6910,6900,311
|
|
20230807,124100,3129903230,6910,6900,6910,6900,352
|
|
20230807,124000,3127470990,6910,6910,6910,6910,23
|
|
20230807,123900,3127312060,6910,6910,6910,6910,116
|
|
20230807,123800,3126510500,6920,6910,6920,6910,760
|
|
20230807,123700,3121258890,6920,6910,6920,6910,106
|
|
20230807,123600,3120526420,6910,6930,6930,6910,2166
|
|
20230807,123500,3105553000,6930,6920,6930,6920,19
|
|
20230807,123400,3105421400,6920,6930,6930,6920,33
|
|
20230807,123300,3105193030,6930,6920,6930,6920,103
|
|
20230807,123200,3104480260,6920,6920,6920,6910,467
|
|
20230807,123100,3101248880,6930,6920,6930,6910,2981
|
|
20230807,123000,3080636480,6930,6930,6930,6930,112
|
|
20230807,122900,3079860320,6940,6930,6940,6930,31
|
|
20230807,122800,3079645480,6930,6930,6930,6930,6
|
|
20230807,122700,3079603900,6940,6940,6940,6940,10
|
|
20230807,122600,3079534500,6940,6930,6940,6930,25
|
|
20230807,122500,3079361200,6940,6940,6940,6940,5
|
|
20230807,122400,3079326500,6940,6920,6940,6910,862
|
|
20230807,122300,3073366370,6940,6940,6940,6910,3804
|
|
20230807,122200,3047045420,6940,6940,6940,6940,1
|
|
20230807,122100,3047038480,6940,6940,6940,6930,705
|
|
20230807,122000,3042145880,6950,6950,6950,6950,1918
|
|
20230807,121900,3028815780,6950,6950,6950,6950,23
|
|
20230807,121800,3028655930,6960,6950,6960,6950,474
|
|
20230807,121700,3025361620,6960,6950,6960,6940,2154
|
|
20230807,121600,3010384500,6950,6950,6950,6950,0
|
|
20230807,121500,3010384500,6950,6960,6960,6950,9
|
|
20230807,121400,3010321870,6960,6960,6960,6940,373
|
|
20230807,121300,3007733190,6950,6960,6960,6950,3
|
|
20230807,121200,3007712330,6940,6950,6950,6940,760
|
|
20230807,121100,3002433090,6950,6950,6950,6950,138
|
|
20230807,121000,3001473990,6950,6950,6950,6950,0
|
|
20230807,120900,3001473990,6950,6950,6950,6950,50
|
|
20230807,120800,3001126490,6950,6960,6960,6950,406
|
|
20230807,120700,2998304740,6960,6970,6970,6960,144
|
|
20230807,120600,2997302490,6950,6950,6950,6950,80
|
|
20230807,120500,2996746490,6970,6960,6970,6960,98
|
|
20230807,120400,2996064400,6970,6970,6970,6960,115
|
|
20230807,120300,2995263890,6970,6970,6970,6970,35
|
|
20230807,120200,2995019940,6980,6970,6980,6960,270
|
|
20230807,120100,2993140690,6970,6970,6970,6970,164
|
|
20230807,120000,2991997610,6960,6950,6960,6950,303
|
|
20230807,115900,2989891750,6960,6960,6960,6960,21
|
|
20230807,115800,2989745590,6960,6980,6980,6960,163
|
|
20230807,115700,2988610830,6980,6970,6980,6970,1336
|
|
20230807,115600,2979286400,6970,6940,6970,6940,1102
|
|
20230807,115500,2971607320,6940,6910,6940,6910,202
|
|
20230807,115400,2970211470,6950,6930,6950,6910,758
|
|
20230807,115300,2964949190,6910,6920,6930,6910,446
|
|
20230807,115200,2961858540,6920,6920,6920,6920,357
|
|
20230807,115100,2959388100,6920,6920,6920,6920,15
|
|
20230807,115000,2959284300,6920,6930,6930,6920,10
|
|
20230807,114900,2959215090,6930,6930,6930,6930,0
|
|
20230807,114800,2959215090,6930,6920,6930,6920,2
|
|
20230807,114700,2959201240,6920,6930,6930,6920,135
|
|
20230807,114600,2958267030,6930,6930,6930,6930,1
|
|
20230807,114500,2958260100,6930,6920,6930,6920,515
|
|
20230807,114400,2954696200,6920,6920,6920,6920,144
|
|
20230807,114300,2953699720,6920,6900,6920,6900,135
|
|
20230807,114200,2952768200,6920,6900,6920,6900,11
|
|
20230807,114100,2952692280,6920,6920,6920,6920,1
|
|
20230807,114000,2952685360,6900,6910,6920,6900,1576
|
|
20230807,113900,2941810450,6910,6910,6910,6910,168
|
|
20230807,113800,2940649570,6910,6910,6910,6910,0
|
|
20230807,113700,2940649570,6910,6910,6910,6910,120
|
|
20230807,113600,2939820370,6910,6910,6910,6910,230
|
|
20230807,113500,2938231070,6910,6910,6910,6910,86
|
|
20230807,113400,2937636810,6910,6910,6920,6890,4375
|
|
20230807,113300,2907458330,6920,6920,6920,6920,0
|
|
20230807,113200,2907458330,6920,6910,6920,6910,532
|
|
20230807,113100,2903782200,6910,6910,6910,6910,77
|
|
20230807,113000,2903250130,6910,6910,6910,6910,246
|
|
20230807,112900,2901550270,6910,6900,6910,6900,501
|
|
20230807,112800,2898091310,6910,6910,6920,6900,1033
|
|
20230807,112700,2890948450,6910,6910,6910,6910,20
|
|
20230807,112600,2890810250,6920,6910,6920,6910,265
|
|
20230807,112500,2888978090,6910,6910,6910,6910,2
|
|
20230807,112400,2888964270,6920,6920,6920,6920,15
|
|
20230807,112300,2888860470,6920,6920,6920,6920,3
|
|
20230807,112200,2888839710,6900,6910,6920,6900,286
|
|
20230807,112100,2886862200,6910,6910,6910,6910,61
|
|
20230807,112000,2886440690,6900,6900,6900,6880,61
|
|
20230807,111900,2886020850,6880,6900,6910,6870,9752
|
|
20230807,111800,2818861700,6900,6910,6910,6900,2217
|
|
20230807,111700,2803564120,6900,6900,6910,6900,217
|
|
20230807,111600,2802066070,6900,6900,6900,6900,177
|
|
20230807,111500,2800844770,6900,6910,6910,6890,2253
|
|
20230807,111400,2785305510,6910,6920,6920,6910,125
|
|
20230807,111300,2784441750,6920,6920,6930,6900,2557
|
|
20230807,111200,2766778730,6920,6930,6930,6920,586
|
|
20230807,111100,2762721830,6930,6920,6930,6920,113
|
|
20230807,111000,2761939860,6920,6910,6940,6900,119
|
|
20230807,110900,2761118440,6900,6910,6910,6900,2186
|
|
20230807,110800,2746034630,6910,6910,6940,6910,1279
|
|
20230807,110700,2737196710,6910,6930,6930,6910,2500
|
|
20230807,110600,2719890090,6940,6940,6940,6930,42
|
|
20230807,110500,2719598710,6940,6940,6940,6940,27
|
|
20230807,110400,2719411330,6940,6940,6940,6940,1
|
|
20230807,110300,2719404390,6920,6920,6920,6920,0
|
|
20230807,110200,2719404390,6920,6920,6950,6920,128
|
|
20230807,110100,2718518160,6920,6910,6920,6910,2025
|
|
20230807,110000,2704523280,6900,6900,6900,6900,291
|
|
20230807,105900,2702515380,6910,6890,6910,6890,275
|
|
20230807,105800,2700620230,6890,6900,6900,6880,1830
|
|
20230807,105700,2688010650,6890,6890,6900,6890,339
|
|
20230807,105600,2685673940,6890,6900,6900,6890,510
|
|
20230807,105500,2682159690,6900,6900,6900,6890,2177
|
|
20230807,105400,2667139390,6920,6920,6920,6910,1218
|
|
20230807,105300,2658722480,6920,6930,6940,6910,1362
|
|
20230807,105200,2649297550,6950,6950,6950,6920,1145
|
|
20230807,105100,2641368740,6920,6950,6950,6920,2613
|
|
20230807,105000,2623246130,6950,6950,6950,6940,595
|
|
20230807,104900,2619115180,6940,6930,6940,6930,419
|
|
20230807,104800,2616210310,6930,6940,6940,6930,63
|
|
20230807,104700,2615773670,6920,6930,6950,6920,138
|
|
20230807,104600,2614818060,6920,6920,6920,6920,105
|
|
20230807,104500,2614091460,6910,6910,6920,6910,289
|
|
20230807,104400,2612093470,6910,6910,6910,6910,157
|
|
20230807,104300,2611008600,6900,6890,6910,6890,1204
|
|
20230807,104200,2602691850,6890,6900,6900,6890,443
|
|
20230807,104100,2599637490,6910,6900,6910,6890,172
|
|
20230807,104000,2598451800,6900,6880,6900,6880,359
|
|
20230807,103900,2595977420,6880,6910,6910,6880,903
|
|
20230807,103800,2589750450,6910,6880,6920,6880,2073
|
|
20230807,103700,2575461490,6880,6870,6890,6870,627
|
|
20230807,103600,2571149180,6870,6870,6880,6860,4427
|
|
20230807,103500,2540722020,6870,6890,6890,6870,2973
|
|
20230807,103400,2520275850,6880,6910,6910,6880,16531
|
|
20230807,103300,2406246610,6910,6900,6910,6900,3601
|
|
20230807,103200,2381376850,6900,6910,6910,6900,4252
|
|
20230807,103100,2352028250,6900,6920,6930,6900,5685
|
|
20230807,103000,2312740920,6920,6930,6930,6910,5692
|
|
20230807,102900,2273361400,6930,6940,6940,6920,4069
|
|
20230807,102800,2245172490,6940,6950,6950,6940,133
|
|
20230807,102700,2244249300,6950,6950,6950,6940,627
|
|
20230807,102600,2239897830,6930,6950,6950,6930,1229
|
|
20230807,102500,2231369600,6950,6950,6950,6940,1603
|
|
20230807,102400,2220238310,6950,6950,6950,6940,444
|
|
20230807,102300,2217154610,6950,6940,6970,6940,500
|
|
20230807,102200,2213679400,6940,6950,6950,6930,3639
|
|
20230807,102100,2188421710,6960,6990,6990,6960,2483
|
|
20230807,102000,2171132620,6980,6970,6980,6960,1567
|
|
20230807,101900,2160204340,6970,6990,6990,6970,244
|
|
20230807,101800,2158502600,6970,6960,6980,6960,690
|
|
20230807,101700,2153689880,6960,6990,6990,6960,1914
|
|
20230807,101600,2140348220,6990,7000,7000,6990,155
|
|
20230807,101500,2139264460,7000,6990,7000,6990,19
|
|
20230807,101400,2139131610,7000,7000,7000,7000,73
|
|
20230807,101300,2138620610,7010,7010,7010,7010,4
|
|
20230807,101200,2138592570,6980,6990,6990,6980,606
|
|
20230807,101100,2134362190,7000,7000,7000,6980,214
|
|
20230807,101000,2132868190,7030,6980,7030,6970,3134
|
|
20230807,100900,2111009510,6980,6990,6990,6970,2882
|
|
20230807,100800,2090884710,7000,7010,7010,7000,2860
|
|
20230807,100700,2070860270,7010,7010,7010,7000,1612
|
|
20230807,100600,2059561540,7010,7030,7040,7010,5977
|
|
20230807,100500,2017626550,7030,7040,7040,7030,1043
|
|
20230807,100400,2010294240,7040,7040,7040,7020,175
|
|
20230807,100300,2009063700,7030,7030,7040,7030,474
|
|
20230807,100200,2005731460,7030,7030,7030,7020,759
|
|
20230807,100100,2000395700,7020,7030,7030,7020,669
|
|
20230807,100000,1995694630,7030,7030,7030,7030,389
|
|
20230807,095900,1992959960,7060,7070,7070,7020,1447
|
|
20230807,095800,1982791360,7040,7070,7070,7040,1372
|
|
20230807,095700,1973117240,7070,7040,7070,7040,343
|
|
20230807,095600,1970696790,7060,7070,7070,7040,484
|
|
20230807,095500,1967275280,7040,7050,7080,7030,738
|
|
20230807,095400,1962079400,7050,7040,7050,7030,761
|
|
20230807,095300,1956722070,7030,7040,7040,7030,681
|
|
20230807,095200,1951929430,7040,7010,7040,7010,940
|
|
20230807,095100,1945332620,7020,6990,7020,6990,3129
|
|
20230807,095000,1923445620,7000,7020,7020,6990,2366
|
|
20230807,094900,1906877290,7020,7010,7020,7000,4691
|
|
20230807,094800,1874013760,7020,7030,7030,7010,1319
|
|
20230807,094700,1864764010,7020,7060,7060,7010,5512
|
|
20230807,094600,1826064410,7050,7040,7060,7030,1918
|
|
20230807,094500,1812564580,7040,7040,7050,7030,495
|
|
20230807,094400,1809082660,7060,7070,7070,7020,6706
|
|
20230807,094300,1761847050,7090,7070,7090,7060,515
|
|
20230807,094200,1758206990,7070,7070,7080,7060,5338
|
|
20230807,094100,1720481790,7070,7090,7100,7070,2188
|
|
20230807,094000,1704994520,7090,7080,7090,7070,737
|
|
20230807,093900,1699779550,7080,7110,7110,7080,7649
|
|
20230807,093800,1645560950,7100,7100,7150,7090,957
|
|
20230807,093700,1638757190,7110,7110,7120,7110,3538
|
|
20230807,093600,1613598500,7100,7160,7160,7100,4914
|
|
20230807,093500,1578633200,7150,7130,7170,7130,1092
|
|
20230807,093400,1570822900,7130,7120,7140,7120,1041
|
|
20230807,093300,1563402570,7130,7130,7130,7110,5325
|
|
20230807,093200,1525490640,7140,7150,7150,7140,1156
|
|
20230807,093100,1517236300,7160,7150,7160,7140,615
|
|
20230807,093000,1512838270,7150,7150,7150,7140,1261
|
|
20230807,092900,1503830660,7150,7170,7170,7150,1434
|
|
20230807,092800,1493569680,7170,7180,7180,7160,840
|
|
20230807,092700,1487539880,7180,7220,7220,7150,4537
|
|
20230807,092600,1454922570,7220,7220,7230,7190,8838
|
|
20230807,092500,1391186330,7220,7160,7220,7150,10722
|
|
20230807,092400,1314075020,7160,7160,7170,7140,9285
|
|
20230807,092300,1247608420,7170,7160,7170,7150,1746
|
|
20230807,092200,1235095080,7160,7150,7160,7140,5875
|
|
20230807,092100,1193106460,7170,7170,7180,7150,1252
|
|
20230807,092000,1184129300,7180,7150,7180,7140,2877
|
|
20230807,091900,1163551430,7140,7180,7190,7140,6127
|
|
20230807,091800,1119692580,7180,7200,7220,7180,6903
|
|
20230807,091700,1069978510,7200,7160,7200,7150,7316
|
|
20230807,091600,1017483790,7150,7140,7170,7140,4442
|
|
20230807,091500,985719200,7140,7180,7190,7140,2350
|
|
20230807,091400,968905280,7170,7120,7180,7120,2598
|
|
20230807,091300,950314490,7130,7200,7200,7110,6250
|
|
20230807,091200,905497450,7200,7190,7200,7180,5465
|
|
20230807,091100,866185050,7190,7190,7220,7180,14786
|
|
20230807,091000,759778500,7190,7140,7190,7130,13451
|
|
20230807,090900,663458390,7130,7150,7170,7120,4213
|
|
20230807,090800,633337410,7170,7120,7170,7120,8298
|
|
20230807,090700,574090190,7110,7010,7120,7000,12957
|
|
20230807,090600,482439250,7010,6960,7010,6960,6527
|
|
20230807,090500,436864530,6970,6940,6980,6920,2749
|
|
20230807,090400,417744250,6940,6910,6950,6910,8957
|
|
20230807,090300,355656030,6910,6900,6960,6900,10919
|
|
20230807,090200,280198920,6890,6970,6970,6880,12651
|
|
20230807,090100,192569200,6970,7020,7020,6900,9963
|
|
20230807,090000,123303850,7020,7060,7070,7020,17349
|