701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,203800,3399998520,6690,6690,6690,6690,20806
|
|
20230808,203700,3399998520,6690,6690,6690,6690,0
|
|
20230808,203600,3399998520,6690,6690,6690,6690,0
|
|
20230808,203500,3399998520,6690,6690,6690,6690,0
|
|
20230808,203400,3399998520,6690,6690,6690,6690,0
|
|
20230808,203300,3399998520,6690,6690,6690,6690,0
|
|
20230808,203200,3399998520,6690,6690,6690,6690,0
|
|
20230808,203100,3399998520,6690,6690,6690,6690,0
|
|
20230808,203000,3399998520,6690,6690,6690,6690,0
|
|
20230808,202900,3399998520,6690,6690,6690,6690,0
|
|
20230808,202800,3399998520,6690,6690,6690,6690,0
|
|
20230808,202700,3399998520,6690,6690,6690,6690,0
|
|
20230808,202600,3399998520,6690,6690,6690,6690,0
|
|
20230808,202500,3399998520,6690,6690,6690,6690,0
|
|
20230808,202400,3399998520,6690,6690,6690,6690,0
|
|
20230808,202300,3399998520,6690,6690,6690,6690,0
|
|
20230808,202200,3399998520,6690,6690,6690,6690,0
|
|
20230808,202100,3399998520,6690,6690,6690,6690,0
|
|
20230808,202000,3399998520,6690,6690,6690,6690,0
|
|
20230808,201900,3399998520,6690,6690,6690,6690,0
|
|
20230808,201800,3399998520,6690,6690,6690,6690,0
|
|
20230808,201700,3399998520,6690,6690,6690,6690,0
|
|
20230808,201600,3399998520,6690,6690,6690,6690,0
|
|
20230808,201500,3399998520,6690,6690,6690,6690,0
|
|
20230808,201400,3399998520,6690,6690,6690,6690,0
|
|
20230808,201300,3399998520,6690,6690,6690,6690,0
|
|
20230808,201200,3399998520,6690,6690,6690,6690,0
|
|
20230808,201100,3399998520,6690,6690,6690,6690,0
|
|
20230808,201000,3399998520,6690,6690,6690,6690,0
|
|
20230808,200900,3399998520,6690,6690,6690,6690,0
|
|
20230808,200800,3399998520,6690,6690,6690,6690,20806
|
|
20230808,200700,3399998520,6690,6690,6690,6690,0
|
|
20230808,200600,3399998520,6690,6690,6690,6690,0
|
|
20230808,200500,3399998520,6690,6690,6690,6690,0
|
|
20230808,200400,3399998520,6690,6690,6690,6690,0
|
|
20230808,200300,3399998520,6690,6690,6690,6690,0
|
|
20230808,200200,3399998520,6690,6690,6690,6690,0
|
|
20230808,200100,3399998520,6690,6690,6690,6690,0
|
|
20230808,200000,3399998520,6690,6690,6690,6690,0
|
|
20230808,195900,3399998520,6690,6690,6690,6690,0
|
|
20230808,195800,3399998520,6690,6690,6690,6690,0
|
|
20230808,195700,3399998520,6690,6690,6690,6690,0
|
|
20230808,195600,3399998520,6690,6690,6690,6690,0
|
|
20230808,195500,3399998520,6690,6690,6690,6690,0
|
|
20230808,195400,3399998520,6690,6690,6690,6690,0
|
|
20230808,195300,3399998520,6690,6690,6690,6690,0
|
|
20230808,195200,3399998520,6690,6690,6690,6690,0
|
|
20230808,195100,3399998520,6690,6690,6690,6690,0
|
|
20230808,195000,3399998520,6690,6690,6690,6690,0
|
|
20230808,194900,3399998520,6690,6690,6690,6690,0
|
|
20230808,194800,3399998520,6690,6690,6690,6690,0
|
|
20230808,194700,3399998520,6690,6690,6690,6690,0
|
|
20230808,194600,3399998520,6690,6690,6690,6690,0
|
|
20230808,194500,3399998520,6690,6690,6690,6690,0
|
|
20230808,194400,3399998520,6690,6690,6690,6690,0
|
|
20230808,194300,3399998520,6690,6690,6690,6690,0
|
|
20230808,194200,3399998520,6690,6690,6690,6690,0
|
|
20230808,194100,3399998520,6690,6690,6690,6690,0
|
|
20230808,194000,3399998520,6690,6690,6690,6690,0
|
|
20230808,193900,3399998520,6690,6690,6690,6690,0
|
|
20230808,193800,3399998520,6690,6690,6690,6690,20806
|
|
20230808,193700,3399998520,6690,6690,6690,6690,0
|
|
20230808,193600,3399998520,6690,6690,6690,6690,0
|
|
20230808,193500,3399998520,6690,6690,6690,6690,0
|
|
20230808,193400,3399998520,6690,6690,6690,6690,0
|
|
20230808,193300,3399998520,6690,6690,6690,6690,0
|
|
20230808,193200,3399998520,6690,6690,6690,6690,0
|
|
20230808,193100,3399998520,6690,6690,6690,6690,0
|
|
20230808,193000,3399998520,6690,6690,6690,6690,0
|
|
20230808,192900,3399998520,6690,6690,6690,6690,0
|
|
20230808,192800,3399998520,6690,6690,6690,6690,0
|
|
20230808,192700,3399998520,6690,6690,6690,6690,0
|
|
20230808,192600,3399998520,6690,6690,6690,6690,0
|
|
20230808,192500,3399998520,6690,6690,6690,6690,0
|
|
20230808,192400,3399998520,6690,6690,6690,6690,0
|
|
20230808,192300,3399998520,6690,6690,6690,6690,0
|
|
20230808,192200,3399998520,6690,6690,6690,6690,0
|
|
20230808,192100,3399998520,6690,6690,6690,6690,0
|
|
20230808,192000,3399998520,6690,6690,6690,6690,0
|
|
20230808,191900,3399998520,6690,6690,6690,6690,0
|
|
20230808,191800,3399998520,6690,6690,6690,6690,0
|
|
20230808,191700,3399998520,6690,6690,6690,6690,0
|
|
20230808,191600,3399998520,6690,6690,6690,6690,0
|
|
20230808,191500,3399998520,6690,6690,6690,6690,0
|
|
20230808,191400,3399998520,6690,6690,6690,6690,0
|
|
20230808,191300,3399998520,6690,6690,6690,6690,0
|
|
20230808,191200,3399998520,6690,6690,6690,6690,0
|
|
20230808,191100,3399998520,6690,6690,6690,6690,0
|
|
20230808,191000,3399998520,6690,6690,6690,6690,0
|
|
20230808,190900,3399998520,6690,6690,6690,6690,0
|
|
20230808,190800,3399998520,6690,6690,6690,6690,20806
|
|
20230808,190700,3399998520,6690,6690,6690,6690,0
|
|
20230808,190600,3399998520,6690,6690,6690,6690,0
|
|
20230808,190500,3399998520,6690,6690,6690,6690,0
|
|
20230808,190400,3399998520,6690,6690,6690,6690,0
|
|
20230808,190300,3399998520,6690,6690,6690,6690,0
|
|
20230808,190200,3399998520,6690,6690,6690,6690,0
|
|
20230808,190100,3399998520,6690,6690,6690,6690,0
|
|
20230808,190000,3399998520,6690,6690,6690,6690,0
|
|
20230808,185900,3399998520,6690,6690,6690,6690,0
|
|
20230808,185800,3399998520,6690,6690,6690,6690,0
|
|
20230808,185700,3399998520,6690,6690,6690,6690,0
|
|
20230808,185600,3399998520,6690,6690,6690,6690,0
|
|
20230808,185500,3399998520,6690,6690,6690,6690,0
|
|
20230808,185400,3399998520,6690,6690,6690,6690,0
|
|
20230808,185300,3399998520,6690,6690,6690,6690,0
|
|
20230808,185200,3399998520,6690,6690,6690,6690,0
|
|
20230808,185100,3399998520,6690,6690,6690,6690,0
|
|
20230808,185000,3399998520,6690,6690,6690,6690,0
|
|
20230808,184900,3399998520,6690,6690,6690,6690,0
|
|
20230808,184800,3399998520,6690,6690,6690,6690,0
|
|
20230808,184700,3399998520,6690,6690,6690,6690,0
|
|
20230808,184600,3399998520,6690,6690,6690,6690,0
|
|
20230808,184500,3399998520,6690,6690,6690,6690,0
|
|
20230808,184400,3399998520,6690,6690,6690,6690,0
|
|
20230808,184300,3399998520,6690,6690,6690,6690,0
|
|
20230808,184200,3399998520,6690,6690,6690,6690,0
|
|
20230808,184100,3399998520,6690,6690,6690,6690,0
|
|
20230808,184000,3399998520,6690,6690,6690,6690,0
|
|
20230808,183900,3399998520,6690,6690,6690,6690,0
|
|
20230808,183800,3399998520,6690,6690,6690,6690,20806
|
|
20230808,183700,3399998520,6690,6690,6690,6690,0
|
|
20230808,183600,3399998520,6690,6690,6690,6690,0
|
|
20230808,183500,3399998520,6690,6690,6690,6690,0
|
|
20230808,183400,3399998520,6690,6690,6690,6690,0
|
|
20230808,183300,3399998520,6690,6690,6690,6690,0
|
|
20230808,183200,3399998520,6690,6690,6690,6690,0
|
|
20230808,183100,3399998520,6690,6690,6690,6690,0
|
|
20230808,183000,3399998520,6690,6690,6690,6690,0
|
|
20230808,182900,3399998520,6690,6690,6690,6690,0
|
|
20230808,182800,3399998520,6690,6690,6690,6690,0
|
|
20230808,182700,3399998520,6690,6690,6690,6690,0
|
|
20230808,182600,3399998520,6690,6690,6690,6690,0
|
|
20230808,182500,3399998520,6690,6690,6690,6690,0
|
|
20230808,182400,3399998520,6690,6690,6690,6690,0
|
|
20230808,182300,3399998520,6690,6690,6690,6690,0
|
|
20230808,182200,3399998520,6690,6690,6690,6690,0
|
|
20230808,182100,3399998520,6690,6690,6690,6690,0
|
|
20230808,182000,3399998520,6690,6690,6690,6690,0
|
|
20230808,181900,3399998520,6690,6690,6690,6690,0
|
|
20230808,181800,3399998520,6690,6690,6690,6690,0
|
|
20230808,181700,3399998520,6690,6690,6690,6690,0
|
|
20230808,181600,3399998520,6690,6690,6690,6690,0
|
|
20230808,181500,3399998520,6690,6690,6690,6690,0
|
|
20230808,181400,3399998520,6690,6690,6690,6690,0
|
|
20230808,181300,3399998520,6690,6690,6690,6690,0
|
|
20230808,181200,3399998520,6690,6690,6690,6690,0
|
|
20230808,181100,3399998520,6690,6690,6690,6690,0
|
|
20230808,181000,3399998520,6690,6690,6690,6690,0
|
|
20230808,180900,3399998520,6690,6690,6690,6690,0
|
|
20230808,180800,3399998520,6690,6690,6690,6690,20806
|
|
20230808,180700,3399998520,6690,6690,6690,6690,0
|
|
20230808,180600,3399998520,6690,6690,6690,6690,0
|
|
20230808,180500,3399998520,6690,6690,6690,6690,0
|
|
20230808,180400,3399998520,6690,6690,6690,6690,0
|
|
20230808,180300,3399998520,6690,6690,6690,6690,0
|
|
20230808,180200,3399998520,6690,6690,6690,6690,0
|
|
20230808,180100,3399998520,6690,6690,6690,6690,0
|
|
20230808,180000,3399998520,6690,6690,6690,6690,0
|
|
20230808,175900,3399998520,6690,6690,6690,6690,0
|
|
20230808,175800,3399998520,6690,6690,6690,6690,0
|
|
20230808,175700,3399998520,6690,6690,6690,6690,0
|
|
20230808,175600,3399998520,6690,6690,6690,6690,0
|
|
20230808,175500,3399998520,6690,6690,6690,6690,0
|
|
20230808,175400,3399998520,6690,6690,6690,6690,0
|
|
20230808,175300,3399998520,6690,6690,6690,6690,0
|
|
20230808,175200,3399998520,6690,6690,6690,6690,0
|
|
20230808,175100,3399998520,6690,6690,6690,6690,0
|
|
20230808,175000,3399998520,6690,6690,6690,6690,0
|
|
20230808,174900,3399998520,6690,6690,6690,6690,0
|
|
20230808,174800,3399998520,6690,6690,6690,6690,0
|
|
20230808,174700,3399998520,6690,6690,6690,6690,0
|
|
20230808,174600,3399998520,6690,6690,6690,6690,0
|
|
20230808,174500,3399998520,6690,6690,6690,6690,0
|
|
20230808,174400,3399998520,6690,6690,6690,6690,0
|
|
20230808,174300,3399998520,6690,6690,6690,6690,0
|
|
20230808,174200,3399998520,6690,6690,6690,6690,0
|
|
20230808,174100,3399998520,6690,6690,6690,6690,0
|
|
20230808,174000,3399998520,6690,6690,6690,6690,0
|
|
20230808,173900,3399998520,6690,6690,6690,6690,0
|
|
20230808,173800,3399998520,6690,6690,6690,6690,20806
|
|
20230808,173700,3399998520,6690,6690,6690,6690,0
|
|
20230808,173600,3399998520,6690,6690,6690,6690,0
|
|
20230808,173500,3399998520,6690,6690,6690,6690,0
|
|
20230808,173400,3399998520,6690,6690,6690,6690,0
|
|
20230808,173300,3399998520,6690,6690,6690,6690,0
|
|
20230808,173200,3399998520,6690,6690,6690,6690,0
|
|
20230808,173100,3399998520,6690,6690,6690,6690,0
|
|
20230808,173000,3399998520,6690,6690,6690,6690,0
|
|
20230808,172900,3399998520,6690,6690,6690,6690,0
|
|
20230808,172800,3399998520,6690,6690,6690,6690,0
|
|
20230808,172700,3399998520,6690,6690,6690,6690,0
|
|
20230808,172600,3399998520,6690,6690,6690,6690,0
|
|
20230808,172500,3399998520,6690,6690,6690,6690,0
|
|
20230808,172400,3399998520,6690,6690,6690,6690,0
|
|
20230808,172300,3399998520,6690,6690,6690,6690,0
|
|
20230808,172200,3399998520,6690,6690,6690,6690,0
|
|
20230808,172100,3399998520,6690,6690,6690,6690,0
|
|
20230808,172000,3399998520,6690,6690,6690,6690,0
|
|
20230808,171900,3399998520,6690,6690,6690,6690,0
|
|
20230808,171800,3399998520,6690,6690,6690,6690,0
|
|
20230808,171700,3399998520,6690,6690,6690,6690,0
|
|
20230808,171600,3399998520,6690,6690,6690,6690,0
|
|
20230808,171500,3399998520,6690,6690,6690,6690,0
|
|
20230808,171400,3399998520,6690,6690,6690,6690,0
|
|
20230808,171300,3399998520,6690,6690,6690,6690,0
|
|
20230808,171200,3399998520,6690,6690,6690,6690,0
|
|
20230808,171100,3399998520,6690,6690,6690,6690,0
|
|
20230808,171000,3399998520,6690,6690,6690,6690,0
|
|
20230808,170900,3399998520,6690,6690,6690,6690,0
|
|
20230808,170800,3399998520,6690,6690,6690,6690,20806
|
|
20230808,170700,3399998520,6690,6690,6690,6690,0
|
|
20230808,170600,3399998520,6690,6690,6690,6690,0
|
|
20230808,170500,3399998520,6690,6690,6690,6690,0
|
|
20230808,170400,3399998520,6690,6690,6690,6690,0
|
|
20230808,170300,3399998520,6690,6690,6690,6690,0
|
|
20230808,170200,3399998520,6690,6690,6690,6690,0
|
|
20230808,170100,3399998520,6690,6690,6690,6690,0
|
|
20230808,170000,3399998520,6690,6690,6690,6690,0
|
|
20230808,165900,3399998520,6690,6690,6690,6690,0
|
|
20230808,165800,3399998520,6690,6690,6690,6690,0
|
|
20230808,165700,3399998520,6690,6690,6690,6690,0
|
|
20230808,165600,3399998520,6690,6690,6690,6690,0
|
|
20230808,165500,3399998520,6690,6690,6690,6690,0
|
|
20230808,165400,3399998520,6690,6690,6690,6690,0
|
|
20230808,165300,3399998520,6690,6690,6690,6690,0
|
|
20230808,165200,3399998520,6690,6690,6690,6690,0
|
|
20230808,165100,3399998520,6690,6690,6690,6690,0
|
|
20230808,165000,3399998520,6690,6690,6690,6690,0
|
|
20230808,164900,3399998520,6690,6690,6690,6690,0
|
|
20230808,164800,3399998520,6690,6690,6690,6690,0
|
|
20230808,164700,3399998520,6690,6690,6690,6690,0
|
|
20230808,164600,3399998520,6690,6690,6690,6690,0
|
|
20230808,164500,3399998520,6690,6690,6690,6690,0
|
|
20230808,164400,3399998520,6690,6690,6690,6690,0
|
|
20230808,164300,3399998520,6690,6690,6690,6690,0
|
|
20230808,164200,3399998520,6690,6690,6690,6690,0
|
|
20230808,164100,3399998520,6690,6690,6690,6690,0
|
|
20230808,164000,3399998520,6690,6690,6690,6690,0
|
|
20230808,163900,3399998520,6690,6690,6690,6690,0
|
|
20230808,163800,3399998520,6690,6690,6690,6690,20806
|
|
20230808,163700,3399998520,6690,6690,6690,6690,0
|
|
20230808,163600,3399998520,6690,6690,6690,6690,0
|
|
20230808,163500,3399998520,6690,6690,6690,6690,0
|
|
20230808,163400,3399998520,6690,6690,6690,6690,0
|
|
20230808,163300,3399998520,6690,6690,6690,6690,0
|
|
20230808,163200,3399998520,6690,6690,6690,6690,0
|
|
20230808,163100,3399998520,6690,6690,6690,6690,0
|
|
20230808,163000,3399998520,6690,6690,6690,6690,0
|
|
20230808,162900,3399998520,6690,6690,6690,6690,0
|
|
20230808,162800,3399998520,6690,6690,6690,6690,0
|
|
20230808,162700,3399998520,6690,6690,6690,6690,0
|
|
20230808,162600,3399998520,6690,6690,6690,6690,0
|
|
20230808,162500,3399998520,6690,6690,6690,6690,0
|
|
20230808,162400,3399998520,6690,6690,6690,6690,0
|
|
20230808,162300,3399998520,6690,6690,6690,6690,0
|
|
20230808,162200,3399998520,6690,6690,6690,6690,0
|
|
20230808,162100,3399998520,6690,6690,6690,6690,0
|
|
20230808,162000,3399998520,6690,6690,6690,6690,0
|
|
20230808,161900,3399998520,6690,6690,6690,6690,0
|
|
20230808,161800,3399998520,6690,6690,6690,6690,0
|
|
20230808,161700,3399998520,6690,6690,6690,6690,0
|
|
20230808,161600,3399998520,6690,6690,6690,6690,0
|
|
20230808,161500,3399998520,6690,6690,6690,6690,0
|
|
20230808,161400,3399998520,6690,6690,6690,6690,0
|
|
20230808,161300,3399998520,6690,6690,6690,6690,0
|
|
20230808,161200,3399998520,6690,6690,6690,6690,0
|
|
20230808,161100,3399998520,6690,6690,6690,6690,0
|
|
20230808,161000,3399998520,6690,6690,6690,6690,0
|
|
20230808,160900,3399998520,6690,6690,6690,6690,0
|
|
20230808,160800,3399998520,6690,6690,6690,6690,20806
|
|
20230808,160700,3399998520,6690,6690,6690,6690,0
|
|
20230808,160600,3399998520,6690,6690,6690,6690,0
|
|
20230808,160500,3399998520,6690,6690,6690,6690,0
|
|
20230808,160400,3399998520,6690,6690,6690,6690,0
|
|
20230808,160300,3399998520,6690,6690,6690,6690,0
|
|
20230808,160200,3399998520,6690,6690,6690,6690,0
|
|
20230808,160100,3399998520,6690,6690,6690,6690,0
|
|
20230808,160000,3399998520,6690,6690,6690,6690,0
|
|
20230808,155900,3399998520,6690,6690,6690,6690,0
|
|
20230808,155800,3399998520,6690,6690,6690,6690,0
|
|
20230808,155700,3399998520,6690,6690,6690,6690,0
|
|
20230808,155600,3399998520,6690,6690,6690,6690,0
|
|
20230808,155500,3399998520,6690,6690,6690,6690,0
|
|
20230808,155400,3399998520,6690,6690,6690,6690,0
|
|
20230808,155300,3399998520,6690,6690,6690,6690,0
|
|
20230808,155200,3399998520,6690,6690,6690,6690,0
|
|
20230808,155100,3399998520,6690,6690,6690,6690,0
|
|
20230808,155000,3399998520,6690,6690,6690,6690,0
|
|
20230808,154900,3399998520,6690,6690,6690,6690,0
|
|
20230808,154800,3399998520,6690,6690,6690,6690,0
|
|
20230808,154700,3399998520,6690,6690,6690,6690,0
|
|
20230808,154600,3399998520,6690,6690,6690,6690,0
|
|
20230808,154500,3399998520,6690,6690,6690,6690,0
|
|
20230808,154400,3399998520,6690,6690,6690,6690,0
|
|
20230808,154300,3399998520,6690,6690,6690,6690,0
|
|
20230808,154200,3399998520,6690,6690,6690,6690,0
|
|
20230808,154100,3399998520,6690,6690,6690,6690,0
|
|
20230808,154000,3399998520,6690,6690,6690,6690,0
|
|
20230808,153900,3399998520,6690,6690,6690,6690,0
|
|
20230808,153800,3399998520,6690,6690,6690,6690,20806
|
|
20230808,153700,3399998520,6690,6690,6690,6690,0
|
|
20230808,153600,3399998520,6690,6690,6690,6690,0
|
|
20230808,153500,3399998520,6690,6690,6690,6690,0
|
|
20230808,153400,3399998520,6690,6690,6690,6690,0
|
|
20230808,153300,3399998520,6690,6690,6690,6690,0
|
|
20230808,153200,3399998520,6690,6690,6690,6690,0
|
|
20230808,153100,3399998520,6690,6690,6690,6690,0
|
|
20230808,153000,3399998520,6690,6690,6690,6690,20806
|
|
20230808,152900,3260806380,6730,6730,6730,6730,0
|
|
20230808,152800,3260806380,6730,6730,6730,6730,0
|
|
20230808,152700,3260806380,6730,6730,6730,6730,0
|
|
20230808,152600,3260806380,6730,6730,6730,6730,0
|
|
20230808,152500,3260806380,6730,6730,6730,6730,0
|
|
20230808,152400,3260806380,6730,6730,6730,6730,0
|
|
20230808,152300,3260806380,6730,6730,6730,6730,0
|
|
20230808,152200,3260806380,6730,6730,6730,6730,0
|
|
20230808,152100,3260806380,6730,6730,6730,6730,0
|
|
20230808,152000,3260806380,6730,6730,6730,6730,0
|
|
20230808,151900,3260806380,6730,6710,6740,6710,2392
|
|
20230808,151800,3244698090,6720,6720,6720,6720,8
|
|
20230808,151700,3244644330,6720,6670,6720,6670,5217
|
|
20230808,151600,3209703090,6690,6680,6690,6680,774
|
|
20230808,151500,3204532230,6670,6670,6680,6670,751
|
|
20230808,151400,3199523050,6680,6680,6680,6670,73
|
|
20230808,151300,3199035510,6690,6680,6690,6680,1896
|
|
20230808,151200,3186370220,6690,6690,6690,6690,5
|
|
20230808,151100,3186336770,6680,6690,6690,6680,46
|
|
20230808,151000,3186029340,6680,6680,6690,6680,2912
|
|
20230808,150900,3166572740,6680,6680,6690,6680,674
|
|
20230808,150800,3162070140,6690,6680,6690,6680,251
|
|
20230808,150700,3160393420,6690,6670,6690,6670,1319
|
|
20230808,150600,3151588070,6680,6670,6680,6670,1594
|
|
20230808,150500,3140953780,6680,6680,6680,6680,205
|
|
20230808,150400,3139584380,6680,6670,6680,6670,2956
|
|
20230808,150300,3119857360,6680,6680,6690,6680,945
|
|
20230808,150200,3113544750,6680,6660,6690,6660,4860
|
|
20230808,150100,3081136240,6680,6670,6680,6650,3904
|
|
20230808,150000,3055090940,6660,6660,6680,6660,1550
|
|
20230808,145900,3044754830,6670,6670,6670,6650,1332
|
|
20230808,145800,3035890390,6670,6660,6670,6650,2068
|
|
20230808,145700,3022120430,6660,6680,6680,6660,339
|
|
20230808,145600,3019862670,6670,6670,6670,6660,2079
|
|
20230808,145500,3005997240,6670,6640,6670,6640,188
|
|
20230808,145400,3004747510,6640,6640,6670,6630,1825
|
|
20230808,145300,2992641400,6640,6680,6680,6640,74
|
|
20230808,145200,2992149880,6630,6680,6680,6630,3259
|
|
20230808,145100,2970510920,6680,6660,6680,6640,807
|
|
20230808,145000,2965149300,6680,6650,6680,6640,9205
|
|
20230808,144900,2903983210,6650,6660,6680,6650,2190
|
|
20230808,144800,2889412660,6670,6670,6670,6670,435
|
|
20230808,144700,2886511210,6670,6680,6680,6650,643
|
|
20230808,144600,2882222570,6650,6650,6650,6650,500
|
|
20230808,144500,2878897570,6680,6650,6680,6650,1412
|
|
20230808,144400,2869504080,6650,6660,6660,6650,1907
|
|
20230808,144300,2856807430,6680,6680,6680,6680,18
|
|
20230808,144200,2856687190,6660,6660,6660,6660,300
|
|
20230808,144100,2854689190,6660,6690,6690,6660,277
|
|
20230808,144000,2852844040,6690,6660,6690,6660,390
|
|
20230808,143900,2850246400,6680,6680,6680,6680,179
|
|
20230808,143800,2849050680,6670,6680,6690,6660,3503
|
|
20230808,143700,2825702910,6680,6700,6700,6680,259
|
|
20230808,143600,2823969670,6700,6700,6700,6700,50
|
|
20230808,143500,2823634670,6700,6670,6700,6670,2007
|
|
20230808,143400,2810235650,6670,6660,6670,6660,1427
|
|
20230808,143300,2800730720,6660,6660,6670,6660,561
|
|
20230808,143200,2796994450,6670,6660,6670,6660,1338
|
|
20230808,143100,2788083360,6650,6660,6660,6650,5625
|
|
20230808,143000,2750664800,6660,6680,6680,6660,1363
|
|
20230808,142900,2741586180,6660,6680,6680,6660,431
|
|
20230808,142800,2738712470,6680,6670,6680,6670,1607
|
|
20230808,142700,2727990650,6670,6680,6680,6670,7179
|
|
20230808,142600,2680105760,6680,6690,6690,6680,1372
|
|
20230808,142500,2670940760,6680,6680,6680,6680,600
|
|
20230808,142400,2666932760,6700,6700,6700,6700,104
|
|
20230808,142300,2666235960,6670,6680,6680,6670,100
|
|
20230808,142200,2665568860,6700,6670,6700,6670,3791
|
|
20230808,142100,2640266170,6680,6670,6680,6670,2008
|
|
20230808,142000,2626872730,6670,6680,6680,6670,1484
|
|
20230808,141900,2616974200,6680,6680,6680,6680,389
|
|
20230808,141800,2614375680,6670,6700,6700,6670,2085
|
|
20230808,141700,2600468120,6680,6670,6680,6670,768
|
|
20230808,141600,2595344570,6670,6680,6680,6660,4119
|
|
20230808,141500,2567888040,6680,6680,6690,6680,527
|
|
20230808,141400,2564367630,6700,6670,6700,6670,4360
|
|
20230808,141300,2535286130,6670,6680,6680,6670,8702
|
|
20230808,141200,2477228260,6720,6720,6720,6720,0
|
|
20230808,141100,2477228260,6720,6720,6720,6670,2002
|
|
20230808,141000,2463874820,6670,6730,6730,6670,7283
|
|
20230808,140900,2415184150,6710,6730,6730,6710,804
|
|
20230808,140800,2409788970,6710,6740,6740,6710,699
|
|
20230808,140700,2405097760,6750,6760,6760,6700,4424
|
|
20230808,140600,2375328470,6740,6760,6760,6740,452
|
|
20230808,140500,2372279950,6760,6750,6760,6750,1420
|
|
20230808,140400,2362694940,6730,6750,6750,6730,510
|
|
20230808,140300,2359256440,6750,6750,6750,6750,400
|
|
20230808,140200,2356556440,6750,6730,6750,6730,1320
|
|
20230808,140100,2347672800,6730,6720,6730,6720,3029
|
|
20230808,140000,2327287680,6720,6720,6720,6720,524
|
|
20230808,135900,2323766400,6720,6730,6730,6720,2
|
|
20230808,135800,2323752950,6720,6730,6730,6720,174
|
|
20230808,135700,2322582670,6730,6720,6730,6720,73
|
|
20230808,135600,2322092100,6720,6720,6720,6720,100
|
|
20230808,135500,2321420100,6720,6720,6720,6720,4
|
|
20230808,135400,2321393220,6720,6710,6720,6700,2309
|
|
20230808,135300,2305916120,6720,6720,6720,6720,0
|
|
20230808,135200,2305916120,6720,6720,6720,6720,0
|
|
20230808,135100,2305916120,6720,6720,6720,6720,238
|
|
20230808,135000,2304316760,6700,6720,6720,6700,4324
|
|
20230808,134900,2275329080,6720,6720,6720,6720,749
|
|
20230808,134800,2270295800,6730,6720,6730,6720,235
|
|
20230808,134700,2268716590,6720,6720,6720,6720,1
|
|
20230808,134600,2268709870,6720,6720,6720,6720,1
|
|
20230808,134500,2268703150,6710,6710,6710,6710,1
|
|
20230808,134400,2268696440,6720,6720,6720,6720,1
|
|
20230808,134300,2268689720,6710,6710,6710,6710,49
|
|
20230808,134200,2268360930,6720,6710,6720,6700,551
|
|
20230808,134100,2264665570,6710,6710,6720,6710,745
|
|
20230808,134000,2259666610,6720,6720,6720,6720,1
|
|
20230808,133900,2259659890,6720,6720,6720,6720,7
|
|
20230808,133800,2259612850,6700,6710,6710,6700,1120
|
|
20230808,133700,2252105870,6720,6710,6720,6710,231
|
|
20230808,133600,2250555320,6720,6720,6720,6720,6
|
|
20230808,133500,2250515000,6710,6710,6710,6710,876
|
|
20230808,133400,2244637040,6730,6730,6730,6730,19
|
|
20230808,133300,2244509170,6730,6720,6730,6710,649
|
|
20230808,133200,2240150790,6720,6720,6720,6720,238
|
|
20230808,133100,2238551430,6740,6740,6740,6740,0
|
|
20230808,133000,2238551430,6740,6730,6740,6720,644
|
|
20230808,132900,2234222250,6720,6740,6740,6720,707
|
|
20230808,132800,2229466090,6740,6740,6750,6740,106
|
|
20230808,132700,2228751590,6770,6770,6770,6770,0
|
|
20230808,132600,2228751590,6770,6750,6770,6740,2608
|
|
20230808,132500,2211119350,6780,6760,6780,6760,465
|
|
20230808,132400,2207974930,6770,6750,6770,6750,316
|
|
20230808,132300,2205836910,6760,6750,6760,6750,222
|
|
20230808,132200,2204338400,6750,6750,6750,6740,192
|
|
20230808,132100,2203043840,6750,6760,6770,6750,1187
|
|
20230808,132000,2195023510,6750,6750,6760,6750,2113
|
|
20230808,131900,2180756480,6740,6740,6740,6740,75
|
|
20230808,131800,2180250980,6740,6740,6740,6740,20
|
|
20230808,131700,2180116180,6740,6740,6740,6740,0
|
|
20230808,131600,2180116180,6740,6740,6740,6740,569
|
|
20230808,131500,2176281120,6740,6760,6760,6740,19
|
|
20230808,131400,2176152940,6740,6740,6740,6740,1
|
|
20230808,131300,2176146200,6750,6760,6760,6750,25
|
|
20230808,131200,2175977400,6760,6760,6760,6760,106
|
|
20230808,131100,2175260840,6740,6740,6760,6740,802
|
|
20230808,131000,2169855340,6740,6750,6760,6740,356
|
|
20230808,130900,2167453880,6760,6730,6760,6730,1036
|
|
20230808,130800,2160481510,6730,6740,6740,6730,210
|
|
20230808,130700,2159068110,6740,6740,6740,6740,1014
|
|
20230808,130600,2152233750,6750,6750,6760,6750,939
|
|
20230808,130500,2145895480,6760,6760,6760,6760,21
|
|
20230808,130400,2145753520,6770,6760,6780,6760,600
|
|
20230808,130300,2141691520,6760,6750,6770,6730,1485
|
|
20230808,130200,2131658460,6730,6730,6730,6730,27
|
|
20230808,130100,2131476750,6730,6740,6740,6730,570
|
|
20230808,130000,2127635330,6740,6740,6740,6740,475
|
|
20230808,125900,2124433830,6730,6740,6740,6730,626
|
|
20230808,125800,2120214850,6720,6720,6720,6720,3
|
|
20230808,125700,2120194690,6740,6740,6740,6740,9
|
|
20230808,125600,2120134030,6750,6720,6750,6720,570
|
|
20230808,125500,2116294460,6740,6740,6740,6740,0
|
|
20230808,125400,2116294460,6740,6740,6740,6720,3
|
|
20230808,125300,2116274260,6720,6730,6750,6720,1347
|
|
20230808,125200,2107221630,6720,6750,6750,6720,261
|
|
20230808,125100,2105467350,6720,6740,6740,6720,1125
|
|
20230808,125000,2097890770,6740,6730,6740,6710,2374
|
|
20230808,124900,2081925000,6730,6730,6740,6730,353
|
|
20230808,124800,2079549210,6730,6730,6730,6730,170
|
|
20230808,124700,2078405110,6710,6720,6720,6710,310
|
|
20230808,124600,2076322540,6720,6720,6720,6720,179
|
|
20230808,124500,2075119660,6710,6710,6720,6700,1130
|
|
20230808,124400,2067538140,6710,6690,6710,6690,2107
|
|
20230808,124300,2053422280,6680,6690,6690,6680,604
|
|
20230808,124200,2049381710,6690,6690,6700,6690,57
|
|
20230808,124100,2049000370,6700,6700,6700,6700,1132
|
|
20230808,124000,2041415970,6700,6700,6700,6690,258
|
|
20230808,123900,2039687830,6680,6700,6700,6680,11
|
|
20230808,123800,2039614330,6680,6700,6700,6680,60
|
|
20230808,123700,2039213170,6690,6690,6690,6690,90
|
|
20230808,123600,2038611070,6690,6700,6700,6690,559
|
|
20230808,123500,2034869260,6700,6680,6700,6680,621
|
|
20230808,123400,2030714770,6680,6680,6680,6680,309
|
|
20230808,123300,2028650650,6680,6680,6680,6680,30
|
|
20230808,123200,2028450250,6680,6680,6680,6680,250
|
|
20230808,123100,2026780250,6680,6680,6680,6670,999
|
|
20230808,123000,2020111830,6680,6690,6690,6680,1872
|
|
20230808,122900,2007593300,6670,6690,6690,6670,284
|
|
20230808,122800,2005697850,6670,6680,6680,6670,2187
|
|
20230808,122700,1991104650,6700,6700,6700,6680,93
|
|
20230808,122600,1990481750,6700,6680,6700,6670,202
|
|
20230808,122500,1989132420,6690,6690,6690,6690,50
|
|
20230808,122400,1988797920,6700,6680,6700,6680,14
|
|
20230808,122300,1988704160,6680,6700,6700,6680,592
|
|
20230808,122200,1984749580,6700,6700,6700,6700,20
|
|
20230808,122100,1984615580,6700,6700,6700,6680,41
|
|
20230808,122000,1984341180,6660,6700,6700,6660,3731
|
|
20230808,121900,1959415570,6700,6700,6700,6700,2371
|
|
20230808,121800,1943529870,6720,6710,6720,6700,402
|
|
20230808,121700,1940836200,6720,6710,6720,6700,1912
|
|
20230808,121600,1928024920,6710,6730,6730,6710,85
|
|
20230808,121500,1927454450,6710,6720,6730,6710,168
|
|
20230808,121400,1926326870,6720,6700,6720,6700,377
|
|
20230808,121300,1923795170,6700,6710,6710,6700,280
|
|
20230808,121200,1921916780,6720,6730,6730,6720,85
|
|
20230808,121100,1921345530,6720,6730,6730,6720,22
|
|
20230808,121000,1921197490,6730,6720,6730,6700,3051
|
|
20230808,120900,1900749740,6720,6710,6720,6710,279
|
|
20230808,120800,1898877240,6710,6700,6710,6700,1698
|
|
20230808,120700,1887496010,6700,6700,6700,6700,5467
|
|
20230808,120600,1850867110,6720,6730,6730,6700,2910
|
|
20230808,120500,1831364230,6730,6720,6730,6700,907
|
|
20230808,120400,1825277060,6710,6710,6720,6700,5374
|
|
20230808,120300,1789217220,6720,6730,6730,6720,881
|
|
20230808,120200,1783296150,6730,6730,6730,6730,20
|
|
20230808,120100,1783161550,6730,6720,6730,6720,53
|
|
20230808,120000,1782805380,6720,6720,6720,6720,242
|
|
20230808,115900,1781179140,6730,6720,6730,6720,1540
|
|
20230808,115800,1770829220,6720,6720,6730,6720,835
|
|
20230808,115700,1765217410,6730,6720,6740,6720,1165
|
|
20230808,115600,1757366360,6740,6720,6740,6720,126
|
|
20230808,115500,1756519600,6750,6750,6750,6750,1
|
|
20230808,115400,1756512850,6730,6750,6750,6730,1708
|
|
20230808,115300,1745010630,6750,6750,6750,6750,169
|
|
20230808,115200,1743869880,6750,6740,6750,6740,20
|
|
20230808,115100,1743734980,6750,6750,6750,6750,201
|
|
20230808,115000,1742378230,6740,6740,6740,6740,100
|
|
20230808,114900,1741704230,6750,6750,6750,6750,0
|
|
20230808,114800,1741704230,6750,6750,6750,6740,313
|
|
20230808,114700,1739592260,6750,6750,6750,6750,30
|
|
20230808,114600,1739389760,6750,6750,6750,6750,18
|
|
20230808,114500,1739268260,6740,6750,6750,6740,433
|
|
20230808,114400,1736349750,6740,6740,6740,6740,16
|
|
20230808,114300,1736241910,6750,6750,6750,6750,0
|
|
20230808,114200,1736241910,6750,6750,6750,6750,205
|
|
20230808,114100,1734858160,6750,6750,6750,6750,4
|
|
20230808,114000,1734831160,6750,6760,6760,6750,256
|
|
20230808,113900,1733100800,6760,6760,6760,6760,0
|
|
20230808,113800,1733100800,6760,6770,6770,6720,2021
|
|
20230808,113700,1719493250,6770,6750,6770,6750,3
|
|
20230808,113600,1719472980,6770,6770,6770,6770,50
|
|
20230808,113500,1719134480,6770,6750,6770,6750,109
|
|
20230808,113400,1718398690,6770,6770,6770,6770,2
|
|
20230808,113300,1718385150,6750,6760,6760,6750,80
|
|
20230808,113200,1717844600,6780,6780,6780,6780,0
|
|
20230808,113100,1717844600,6780,6780,6780,6780,80
|
|
20230808,113000,1717302200,6780,6780,6780,6780,17
|
|
20230808,112900,1717186940,6790,6790,6790,6790,58
|
|
20230808,112800,1716793120,6760,6760,6760,6760,450
|
|
20230808,112700,1713751120,6760,6760,6760,6760,2
|
|
20230808,112600,1713737600,6760,6760,6760,6720,522
|
|
20230808,112500,1710229140,6750,6750,6750,6720,1348
|
|
20230808,112400,1701154350,6750,6760,6760,6750,20
|
|
20230808,112300,1701019230,6760,6750,6760,6750,547
|
|
20230808,112200,1697321660,6760,6760,6760,6760,2
|
|
20230808,112100,1697308140,6720,6740,6760,6720,3603
|
|
20230808,112000,1673033900,6760,6730,6760,6730,331
|
|
20230808,111900,1670805980,6740,6730,6740,6730,382
|
|
20230808,111800,1668235100,6740,6750,6750,6730,2065
|
|
20230808,111700,1654334570,6750,6730,6750,6730,220
|
|
20230808,111600,1652853950,6730,6750,6760,6730,709
|
|
20230808,111500,1648076600,6740,6750,6760,6740,102
|
|
20230808,111400,1647388660,6760,6760,6760,6760,3
|
|
20230808,111300,1647368380,6760,6760,6760,6740,24
|
|
20230808,111200,1647206540,6760,6760,6760,6760,0
|
|
20230808,111100,1647206540,6760,6740,6760,6730,358
|
|
20230808,111000,1644796330,6790,6790,6790,6790,1
|
|
20230808,110900,1644789540,6740,6790,6790,6740,187
|
|
20230808,110800,1643528610,6730,6770,6770,6730,12806
|
|
20230808,110700,1557236630,6790,6790,6790,6770,259
|
|
20230808,110600,1555483160,6790,6790,6790,6790,0
|
|
20230808,110500,1555483160,6790,6790,6790,6770,2255
|
|
20230808,110400,1540194620,6810,6810,6810,6800,111
|
|
20230808,110300,1539438810,6820,6820,6820,6820,15
|
|
20230808,110200,1539336510,6820,6790,6820,6790,103
|
|
20230808,110100,1538636100,6800,6830,6830,6800,1482
|
|
20230808,110000,1528542600,6830,6800,6830,6800,66
|
|
20230808,105900,1528093740,6830,6800,6830,6800,49
|
|
20230808,105800,1527759670,6850,6810,6850,6810,1402
|
|
20230808,105700,1518211820,6810,6830,6850,6810,658
|
|
20230808,105600,1513729660,6860,6850,6860,6850,145
|
|
20230808,105500,1512735060,6860,6840,6860,6840,4038
|
|
20230808,105400,1485075860,6840,6840,6850,6840,1073
|
|
20230808,105300,1477736490,6840,6810,6840,6810,4028
|
|
20230808,105200,1450235760,6810,6790,6810,6790,50
|
|
20230808,105100,1449896220,6790,6790,6790,6780,47
|
|
20230808,105000,1449577330,6790,6810,6810,6780,529
|
|
20230808,104900,1445988300,6810,6810,6810,6810,2
|
|
20230808,104800,1445974680,6810,6810,6810,6810,8
|
|
20230808,104700,1445920200,6810,6790,6810,6780,571
|
|
20230808,104600,1442035220,6810,6790,6810,6790,11
|
|
20230808,104500,1441960510,6810,6810,6810,6790,42
|
|
20230808,104400,1441674530,6800,6800,6800,6800,408
|
|
20230808,104300,1438900130,6830,6810,6830,6810,32
|
|
20230808,104200,1438682190,6830,6830,6830,6830,14
|
|
20230808,104100,1438586570,6830,6800,6830,6800,1053
|
|
20230808,104000,1431423220,6820,6820,6820,6800,1505
|
|
20230808,103900,1421189120,6800,6820,6820,6800,1195
|
|
20230808,103800,1413060140,6820,6820,6820,6820,1
|
|
20230808,103700,1413053320,6830,6830,6830,6810,264
|
|
20230808,103600,1411255330,6830,6830,6840,6800,506
|
|
20230808,103500,1407799360,6830,6830,6830,6830,200
|
|
20230808,103400,1406433360,6830,6830,6830,6830,5
|
|
20230808,103300,1406399210,6830,6820,6830,6800,646
|
|
20230808,103200,1401994420,6820,6790,6820,6790,700
|
|
20230808,103100,1397229080,6790,6780,6790,6740,3420
|
|
20230808,103000,1374097930,6770,6790,6790,6770,71
|
|
20230808,102900,1373616730,6790,6770,6790,6770,22
|
|
20230808,102800,1373467750,6800,6800,6800,6770,403
|
|
20230808,102700,1370739320,6800,6800,6800,6790,1200
|
|
20230808,102600,1362589370,6820,6800,6820,6800,14
|
|
20230808,102500,1362494150,6820,6840,6840,6820,412
|
|
20230808,102400,1359684270,6840,6820,6840,6820,2098
|
|
20230808,102300,1345370490,6840,6800,6840,6800,594
|
|
20230808,102200,1341330900,6830,6830,6830,6800,36
|
|
20230808,102100,1341085470,6830,6780,6840,6780,750
|
|
20230808,102000,1335973800,6780,6780,6810,6780,1338
|
|
20230808,101900,1326899710,6780,6780,6780,6730,1730
|
|
20230808,101800,1315232750,6740,6780,6790,6730,6915
|
|
20230808,101700,1268524950,6790,6790,6800,6780,404
|
|
20230808,101600,1265782110,6790,6810,6810,6780,3586
|
|
20230808,101500,1241402690,6810,6820,6820,6810,1248
|
|
20230808,101400,1232901220,6810,6840,6840,6810,1587
|
|
20230808,101300,1222082850,6820,6840,6840,6820,2264
|
|
20230808,101200,1206611010,6840,6850,6860,6840,260
|
|
20230808,101100,1204830450,6870,6870,6870,6870,762
|
|
20230808,101000,1199595510,6870,6850,6870,6850,361
|
|
20230808,100900,1197122640,6850,6840,6850,6840,222
|
|
20230808,100800,1195604150,6840,6850,6850,6830,2507
|
|
20230808,100700,1178457160,6860,6860,6870,6840,702
|
|
20230808,100600,1173648420,6870,6850,6870,6850,1005
|
|
20230808,100500,1166764070,6870,6850,6870,6850,412
|
|
20230808,100400,1163937830,6850,6850,6870,6850,1212
|
|
20230808,100300,1155632200,6850,6850,6860,6840,743
|
|
20230808,100200,1150544200,6860,6840,6860,6840,1121
|
|
20230808,100100,1142872480,6850,6850,6860,6840,1082
|
|
20230808,100000,1135463780,6860,6860,6860,6850,289
|
|
20230808,095900,1133483760,6860,6870,6870,6860,576
|
|
20230808,095800,1129532050,6870,6880,6880,6860,695
|
|
20230808,095700,1124759160,6880,6890,6890,6880,33
|
|
20230808,095600,1124531940,6890,6890,6900,6890,2160
|
|
20230808,095500,1109649530,6890,6890,6900,6860,2653
|
|
20230808,095400,1091393610,6890,6900,6910,6880,2155
|
|
20230808,095300,1076525380,6900,6880,6900,6870,5117
|
|
20230808,095200,1041302250,6870,6870,6870,6850,888
|
|
20230808,095100,1035203690,6870,6860,6870,6850,853
|
|
20230808,095000,1029348640,6860,6850,6860,6850,561
|
|
20230808,094900,1025502900,6860,6830,6860,6830,1944
|
|
20230808,094800,1012189290,6830,6840,6840,6830,24
|
|
20230808,094700,1012025160,6840,6840,6840,6840,33
|
|
20230808,094600,1011799440,6840,6850,6850,6820,2177
|
|
20230808,094500,996923930,6850,6850,6850,6850,54
|
|
20230808,094400,996554030,6840,6830,6840,6830,634
|
|
20230808,094300,992218390,6840,6820,6840,6820,1643
|
|
20230808,094200,981001030,6830,6830,6840,6820,3558
|
|
20230808,094100,956714560,6840,6830,6850,6830,1272
|
|
20230808,094000,948014220,6840,6840,6850,6830,86
|
|
20230808,093900,947426060,6850,6840,6850,6830,4639
|
|
20230808,093800,915654600,6840,6840,6850,6840,753
|
|
20230808,093700,910504070,6840,6830,6840,6830,1878
|
|
20230808,093600,897671180,6830,6810,6830,6810,1940
|
|
20230808,093500,884450870,6810,6810,6810,6800,206
|
|
20230808,093400,883050010,6810,6810,6810,6770,2114
|
|
20230808,093300,868723060,6810,6790,6810,6780,787
|
|
20230808,093200,863372990,6800,6780,6800,6780,774
|
|
20230808,093100,858122160,6790,6810,6810,6780,4551
|
|
20230808,093000,827199810,6800,6810,6820,6800,2684
|
|
20230808,092900,808934530,6810,6810,6830,6810,92
|
|
20230808,092800,808307970,6840,6840,6840,6810,834
|
|
20230808,092700,802628220,6840,6810,6840,6810,1303
|
|
20230808,092600,793746710,6810,6830,6830,6810,2060
|
|
20230808,092500,779715900,6810,6840,6840,6810,2068
|
|
20230808,092400,765611190,6830,6830,6830,6810,635
|
|
20230808,092300,761275540,6830,6810,6840,6810,902
|
|
20230808,092200,755132870,6840,6810,6840,6800,809
|
|
20230808,092100,749621400,6830,6840,6850,6830,261
|
|
20230808,092000,747836150,6840,6790,6840,6770,2603
|
|
20230808,091900,730130050,6790,6830,6830,6790,1826
|
|
20230808,091800,717706790,6840,6840,6840,6810,903
|
|
20230808,091700,711536150,6860,6860,6870,6840,1255
|
|
20230808,091600,702927740,6880,6780,6880,6780,5235
|
|
20230808,091500,667183620,6770,6790,6790,6750,2322
|
|
20230808,091400,651476600,6790,6770,6790,6760,1494
|
|
20230808,091300,641332390,6790,6760,6800,6760,3781
|
|
20230808,091200,615734820,6750,6720,6750,6710,4359
|
|
20230808,091100,586362390,6700,6740,6740,6700,13165
|
|
20230808,091000,497995000,6750,6750,6760,6730,4918
|
|
20230808,090900,464858790,6750,6780,6780,6740,5594
|
|
20230808,090800,427089460,6780,6790,6800,6760,3760
|
|
20230808,090700,401628580,6790,6790,6790,6760,536
|
|
20230808,090600,398001930,6790,6740,6790,6730,5782
|
|
20230808,090500,359002530,6730,6740,6760,6730,9292
|
|
20230808,090400,296417820,6740,6780,6790,6740,9719
|
|
20230808,090300,230748090,6780,6780,6800,6780,5665
|
|
20230808,090200,192339330,6780,6840,6880,6770,12254
|
|
20230808,090100,109037130,6830,6800,6830,6790,2507
|
|
20230808,090000,91966130,6800,6800,6840,6790,13453
|