695 lines
35 KiB
CSV
695 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,203200,92349509790,7500,7500,7500,7500,82977
|
|
20230809,203100,92349509790,7500,7500,7500,7500,0
|
|
20230809,203000,92349509790,7500,7500,7500,7500,0
|
|
20230809,202900,92349509790,7500,7500,7500,7500,0
|
|
20230809,202800,92349509790,7500,7500,7500,7500,0
|
|
20230809,202700,92349509790,7500,7500,7500,7500,0
|
|
20230809,202600,92349509790,7500,7500,7500,7500,0
|
|
20230809,202500,92349509790,7500,7500,7500,7500,0
|
|
20230809,202400,92349509790,7500,7500,7500,7500,0
|
|
20230809,202300,92349509790,7500,7500,7500,7500,0
|
|
20230809,202200,92349509790,7500,7500,7500,7500,0
|
|
20230809,202100,92349509790,7500,7500,7500,7500,0
|
|
20230809,202000,92349509790,7500,7500,7500,7500,0
|
|
20230809,201900,92349509790,7500,7500,7500,7500,0
|
|
20230809,201800,92349509790,7500,7500,7500,7500,0
|
|
20230809,201700,92349509790,7500,7500,7500,7500,0
|
|
20230809,201600,92349509790,7500,7500,7500,7500,0
|
|
20230809,201500,92349509790,7500,7500,7500,7500,0
|
|
20230809,201400,92349509790,7500,7500,7500,7500,0
|
|
20230809,201300,92349509790,7500,7500,7500,7500,0
|
|
20230809,201200,92349509790,7500,7500,7500,7500,0
|
|
20230809,201100,92349509790,7500,7500,7500,7500,0
|
|
20230809,201000,92349509790,7500,7500,7500,7500,0
|
|
20230809,200900,92349509790,7500,7500,7500,7500,0
|
|
20230809,200800,92349509790,7500,7500,7500,7500,0
|
|
20230809,200700,92349509790,7500,7500,7500,7500,0
|
|
20230809,200600,92349509790,7500,7500,7500,7500,0
|
|
20230809,200500,92349509790,7500,7500,7500,7500,0
|
|
20230809,200400,92349509790,7500,7500,7500,7500,0
|
|
20230809,200300,92349509790,7500,7500,7500,7500,0
|
|
20230809,200200,92349509790,7500,7500,7500,7500,82977
|
|
20230809,200100,92349509790,7500,7500,7500,7500,0
|
|
20230809,200000,92349509790,7500,7500,7500,7500,0
|
|
20230809,195900,92349509790,7500,7500,7500,7500,0
|
|
20230809,195800,92349509790,7500,7500,7500,7500,0
|
|
20230809,195700,92349509790,7500,7500,7500,7500,0
|
|
20230809,195600,92349509790,7500,7500,7500,7500,0
|
|
20230809,195500,92349509790,7500,7500,7500,7500,0
|
|
20230809,195400,92349509790,7500,7500,7500,7500,0
|
|
20230809,195300,92349509790,7500,7500,7500,7500,0
|
|
20230809,195200,92349509790,7500,7500,7500,7500,0
|
|
20230809,195100,92349509790,7500,7500,7500,7500,0
|
|
20230809,195000,92349509790,7500,7500,7500,7500,0
|
|
20230809,194900,92349509790,7500,7500,7500,7500,0
|
|
20230809,194800,92349509790,7500,7500,7500,7500,0
|
|
20230809,194700,92349509790,7500,7500,7500,7500,0
|
|
20230809,194600,92349509790,7500,7500,7500,7500,0
|
|
20230809,194500,92349509790,7500,7500,7500,7500,0
|
|
20230809,194400,92349509790,7500,7500,7500,7500,0
|
|
20230809,194300,92349509790,7500,7500,7500,7500,0
|
|
20230809,194200,92349509790,7500,7500,7500,7500,0
|
|
20230809,194100,92349509790,7500,7500,7500,7500,0
|
|
20230809,194000,92349509790,7500,7500,7500,7500,0
|
|
20230809,193900,92349509790,7500,7500,7500,7500,0
|
|
20230809,193800,92349509790,7500,7500,7500,7500,0
|
|
20230809,193700,92349509790,7500,7500,7500,7500,0
|
|
20230809,193600,92349509790,7500,7500,7500,7500,0
|
|
20230809,193500,92349509790,7500,7500,7500,7500,0
|
|
20230809,193400,92349509790,7500,7500,7500,7500,0
|
|
20230809,193300,92349509790,7500,7500,7500,7500,0
|
|
20230809,193200,92349509790,7500,7500,7500,7500,82977
|
|
20230809,193100,92349509790,7500,7500,7500,7500,0
|
|
20230809,193000,92349509790,7500,7500,7500,7500,0
|
|
20230809,192900,92349509790,7500,7500,7500,7500,0
|
|
20230809,192800,92349509790,7500,7500,7500,7500,0
|
|
20230809,192700,92349509790,7500,7500,7500,7500,0
|
|
20230809,192600,92349509790,7500,7500,7500,7500,0
|
|
20230809,192500,92349509790,7500,7500,7500,7500,0
|
|
20230809,192400,92349509790,7500,7500,7500,7500,0
|
|
20230809,192300,92349509790,7500,7500,7500,7500,0
|
|
20230809,192200,92349509790,7500,7500,7500,7500,0
|
|
20230809,192100,92349509790,7500,7500,7500,7500,0
|
|
20230809,192000,92349509790,7500,7500,7500,7500,0
|
|
20230809,191900,92349509790,7500,7500,7500,7500,0
|
|
20230809,191800,92349509790,7500,7500,7500,7500,0
|
|
20230809,191700,92349509790,7500,7500,7500,7500,0
|
|
20230809,191600,92349509790,7500,7500,7500,7500,0
|
|
20230809,191500,92349509790,7500,7500,7500,7500,0
|
|
20230809,191400,92349509790,7500,7500,7500,7500,0
|
|
20230809,191300,92349509790,7500,7500,7500,7500,0
|
|
20230809,191200,92349509790,7500,7500,7500,7500,0
|
|
20230809,191100,92349509790,7500,7500,7500,7500,0
|
|
20230809,191000,92349509790,7500,7500,7500,7500,0
|
|
20230809,190900,92349509790,7500,7500,7500,7500,0
|
|
20230809,190800,92349509790,7500,7500,7500,7500,0
|
|
20230809,190700,92349509790,7500,7500,7500,7500,0
|
|
20230809,190600,92349509790,7500,7500,7500,7500,0
|
|
20230809,190500,92349509790,7500,7500,7500,7500,0
|
|
20230809,190400,92349509790,7500,7500,7500,7500,0
|
|
20230809,190300,92349509790,7500,7500,7500,7500,0
|
|
20230809,190200,92349509790,7500,7500,7500,7500,82977
|
|
20230809,190100,92349509790,7500,7500,7500,7500,0
|
|
20230809,190000,92349509790,7500,7500,7500,7500,0
|
|
20230809,185900,92349509790,7500,7500,7500,7500,0
|
|
20230809,185800,92349509790,7500,7500,7500,7500,0
|
|
20230809,185700,92349509790,7500,7500,7500,7500,0
|
|
20230809,185600,92349509790,7500,7500,7500,7500,0
|
|
20230809,185500,92349509790,7500,7500,7500,7500,0
|
|
20230809,185400,92349509790,7500,7500,7500,7500,0
|
|
20230809,185300,92349509790,7500,7500,7500,7500,0
|
|
20230809,185200,92349509790,7500,7500,7500,7500,0
|
|
20230809,185100,92349509790,7500,7500,7500,7500,0
|
|
20230809,185000,92349509790,7500,7500,7500,7500,0
|
|
20230809,184900,92349509790,7500,7500,7500,7500,0
|
|
20230809,184800,92349509790,7500,7500,7500,7500,0
|
|
20230809,184700,92349509790,7500,7500,7500,7500,0
|
|
20230809,184600,92349509790,7500,7500,7500,7500,0
|
|
20230809,184500,92349509790,7500,7500,7500,7500,0
|
|
20230809,184400,92349509790,7500,7500,7500,7500,0
|
|
20230809,184300,92349509790,7500,7500,7500,7500,0
|
|
20230809,184200,92349509790,7500,7500,7500,7500,0
|
|
20230809,184100,92349509790,7500,7500,7500,7500,0
|
|
20230809,184000,92349509790,7500,7500,7500,7500,0
|
|
20230809,183900,92349509790,7500,7500,7500,7500,0
|
|
20230809,183800,92349509790,7500,7500,7500,7500,0
|
|
20230809,183700,92349509790,7500,7500,7500,7500,0
|
|
20230809,183600,92349509790,7500,7500,7500,7500,0
|
|
20230809,183500,92349509790,7500,7500,7500,7500,0
|
|
20230809,183400,92349509790,7500,7500,7500,7500,0
|
|
20230809,183300,92349509790,7500,7500,7500,7500,0
|
|
20230809,183200,92349509790,7500,7500,7500,7500,82977
|
|
20230809,183100,92349509790,7500,7500,7500,7500,0
|
|
20230809,183000,92349509790,7500,7500,7500,7500,0
|
|
20230809,182900,92349509790,7500,7500,7500,7500,0
|
|
20230809,182800,92349509790,7500,7500,7500,7500,0
|
|
20230809,182700,92349509790,7500,7500,7500,7500,0
|
|
20230809,182600,92349509790,7500,7500,7500,7500,0
|
|
20230809,182500,92349509790,7500,7500,7500,7500,0
|
|
20230809,182400,92349509790,7500,7500,7500,7500,0
|
|
20230809,182300,92349509790,7500,7500,7500,7500,0
|
|
20230809,182200,92349509790,7500,7500,7500,7500,0
|
|
20230809,182100,92349509790,7500,7500,7500,7500,0
|
|
20230809,182000,92349509790,7500,7500,7500,7500,0
|
|
20230809,181900,92349509790,7500,7500,7500,7500,0
|
|
20230809,181800,92349509790,7500,7500,7500,7500,0
|
|
20230809,181700,92349509790,7500,7500,7500,7500,0
|
|
20230809,181600,92349509790,7500,7500,7500,7500,0
|
|
20230809,181500,92349509790,7500,7500,7500,7500,0
|
|
20230809,181400,92349509790,7500,7500,7500,7500,0
|
|
20230809,181300,92349509790,7500,7500,7500,7500,0
|
|
20230809,181200,92349509790,7500,7500,7500,7500,0
|
|
20230809,181100,92349509790,7500,7500,7500,7500,0
|
|
20230809,181000,92349509790,7500,7500,7500,7500,0
|
|
20230809,180900,92349509790,7500,7500,7500,7500,0
|
|
20230809,180800,92349509790,7500,7500,7500,7500,0
|
|
20230809,180700,92349509790,7500,7500,7500,7500,0
|
|
20230809,180600,92349509790,7500,7500,7500,7500,0
|
|
20230809,180500,92349509790,7500,7500,7500,7500,0
|
|
20230809,180400,92349509790,7500,7500,7500,7500,0
|
|
20230809,180300,92349509790,7500,7500,7500,7500,0
|
|
20230809,180200,92349509790,7500,7500,7500,7500,82977
|
|
20230809,180100,92349509790,7500,7500,7500,7500,0
|
|
20230809,180000,92349509790,7500,7500,7500,7500,0
|
|
20230809,175900,92349509790,7500,7500,7500,7500,0
|
|
20230809,175800,92349509790,7500,7500,7500,7500,0
|
|
20230809,175700,92349509790,7500,7500,7500,7500,0
|
|
20230809,175600,92349509790,7500,7500,7500,7500,0
|
|
20230809,175500,92349509790,7500,7500,7500,7500,0
|
|
20230809,175400,92349509790,7500,7500,7500,7500,0
|
|
20230809,175300,92349509790,7500,7500,7500,7500,0
|
|
20230809,175200,92349509790,7500,7500,7500,7500,0
|
|
20230809,175100,92349509790,7500,7500,7500,7500,0
|
|
20230809,175000,92349509790,7500,7500,7500,7500,0
|
|
20230809,174900,92349509790,7500,7500,7500,7500,0
|
|
20230809,174800,92349509790,7500,7500,7500,7500,0
|
|
20230809,174700,92349509790,7500,7500,7500,7500,0
|
|
20230809,174600,92349509790,7500,7500,7500,7500,0
|
|
20230809,174500,92349509790,7500,7500,7500,7500,0
|
|
20230809,174400,92349509790,7500,7500,7500,7500,0
|
|
20230809,174300,92349509790,7500,7500,7500,7500,0
|
|
20230809,174200,92349509790,7500,7500,7500,7500,0
|
|
20230809,174100,92349509790,7500,7500,7500,7500,0
|
|
20230809,174000,92349509790,7500,7500,7500,7500,0
|
|
20230809,173900,92349509790,7500,7500,7500,7500,0
|
|
20230809,173800,92349509790,7500,7500,7500,7500,0
|
|
20230809,173700,92349509790,7500,7500,7500,7500,0
|
|
20230809,173600,92349509790,7500,7500,7500,7500,0
|
|
20230809,173500,92349509790,7500,7500,7500,7500,0
|
|
20230809,173400,92349509790,7500,7500,7500,7500,0
|
|
20230809,173300,92349509790,7500,7500,7500,7500,0
|
|
20230809,173200,92349509790,7500,7500,7500,7500,82977
|
|
20230809,173100,92349509790,7500,7500,7500,7500,0
|
|
20230809,173000,92349509790,7500,7500,7500,7500,0
|
|
20230809,172900,92349509790,7500,7500,7500,7500,0
|
|
20230809,172800,92349509790,7500,7500,7500,7500,0
|
|
20230809,172700,92349509790,7500,7500,7500,7500,0
|
|
20230809,172600,92349509790,7500,7500,7500,7500,0
|
|
20230809,172500,92349509790,7500,7500,7500,7500,0
|
|
20230809,172400,92349509790,7500,7500,7500,7500,0
|
|
20230809,172300,92349509790,7500,7500,7500,7500,0
|
|
20230809,172200,92349509790,7500,7500,7500,7500,0
|
|
20230809,172100,92349509790,7500,7500,7500,7500,0
|
|
20230809,172000,92349509790,7500,7500,7500,7500,0
|
|
20230809,171900,92349509790,7500,7500,7500,7500,0
|
|
20230809,171800,92349509790,7500,7500,7500,7500,0
|
|
20230809,171700,92349509790,7500,7500,7500,7500,0
|
|
20230809,171600,92349509790,7500,7500,7500,7500,0
|
|
20230809,171500,92349509790,7500,7500,7500,7500,0
|
|
20230809,171400,92349509790,7500,7500,7500,7500,0
|
|
20230809,171300,92349509790,7500,7500,7500,7500,0
|
|
20230809,171200,92349509790,7500,7500,7500,7500,0
|
|
20230809,171100,92349509790,7500,7500,7500,7500,0
|
|
20230809,171000,92349509790,7500,7500,7500,7500,0
|
|
20230809,170900,92349509790,7500,7500,7500,7500,0
|
|
20230809,170800,92349509790,7500,7500,7500,7500,0
|
|
20230809,170700,92349509790,7500,7500,7500,7500,0
|
|
20230809,170600,92349509790,7500,7500,7500,7500,0
|
|
20230809,170500,92349509790,7500,7500,7500,7500,0
|
|
20230809,170400,92349509790,7500,7500,7500,7500,0
|
|
20230809,170300,92349509790,7500,7500,7500,7500,0
|
|
20230809,170200,92349509790,7500,7500,7500,7500,82977
|
|
20230809,170100,92349509790,7500,7500,7500,7500,0
|
|
20230809,170000,92349509790,7500,7500,7500,7500,0
|
|
20230809,165900,92349509790,7500,7500,7500,7500,0
|
|
20230809,165800,92349509790,7500,7500,7500,7500,0
|
|
20230809,165700,92349509790,7500,7500,7500,7500,0
|
|
20230809,165600,92349509790,7500,7500,7500,7500,0
|
|
20230809,165500,92349509790,7500,7500,7500,7500,0
|
|
20230809,165400,92349509790,7500,7500,7500,7500,0
|
|
20230809,165300,92349509790,7500,7500,7500,7500,0
|
|
20230809,165200,92349509790,7500,7500,7500,7500,0
|
|
20230809,165100,92349509790,7500,7500,7500,7500,0
|
|
20230809,165000,92349509790,7500,7500,7500,7500,0
|
|
20230809,164900,92349509790,7500,7500,7500,7500,0
|
|
20230809,164800,92349509790,7500,7500,7500,7500,0
|
|
20230809,164700,92349509790,7500,7500,7500,7500,0
|
|
20230809,164600,92349509790,7500,7500,7500,7500,0
|
|
20230809,164500,92349509790,7500,7500,7500,7500,0
|
|
20230809,164400,92349509790,7500,7500,7500,7500,0
|
|
20230809,164300,92349509790,7500,7500,7500,7500,0
|
|
20230809,164200,92349509790,7500,7500,7500,7500,0
|
|
20230809,164100,92349509790,7500,7500,7500,7500,0
|
|
20230809,164000,92349509790,7500,7500,7500,7500,0
|
|
20230809,163900,92349509790,7500,7500,7500,7500,0
|
|
20230809,163800,92349509790,7500,7500,7500,7500,0
|
|
20230809,163700,92349509790,7500,7500,7500,7500,0
|
|
20230809,163600,92349509790,7500,7500,7500,7500,0
|
|
20230809,163500,92349509790,7500,7500,7500,7500,0
|
|
20230809,163400,92349509790,7500,7500,7500,7500,0
|
|
20230809,163300,92349509790,7500,7500,7500,7500,0
|
|
20230809,163200,92349509790,7500,7500,7500,7500,82977
|
|
20230809,163100,92349509790,7500,7500,7500,7500,0
|
|
20230809,163000,92349509790,7500,7500,7500,7500,0
|
|
20230809,162900,92349509790,7500,7500,7500,7500,0
|
|
20230809,162800,92349509790,7500,7500,7500,7500,0
|
|
20230809,162700,92349509790,7500,7500,7500,7500,0
|
|
20230809,162600,92349509790,7500,7500,7500,7500,0
|
|
20230809,162500,92349509790,7500,7500,7500,7500,0
|
|
20230809,162400,92349509790,7500,7500,7500,7500,0
|
|
20230809,162300,92349509790,7500,7500,7500,7500,0
|
|
20230809,162200,92349509790,7500,7500,7500,7500,0
|
|
20230809,162100,92349509790,7500,7500,7500,7500,0
|
|
20230809,162000,92349509790,7500,7500,7500,7500,0
|
|
20230809,161900,92349509790,7500,7500,7500,7500,0
|
|
20230809,161800,92349509790,7500,7500,7500,7500,0
|
|
20230809,161700,92349509790,7500,7500,7500,7500,0
|
|
20230809,161600,92349509790,7500,7500,7500,7500,0
|
|
20230809,161500,92349509790,7500,7500,7500,7500,0
|
|
20230809,161400,92349509790,7500,7500,7500,7500,0
|
|
20230809,161300,92349509790,7500,7500,7500,7500,0
|
|
20230809,161200,92349509790,7500,7500,7500,7500,0
|
|
20230809,161100,92349509790,7500,7500,7500,7500,0
|
|
20230809,161000,92349509790,7500,7500,7500,7500,0
|
|
20230809,160900,92349509790,7500,7500,7500,7500,0
|
|
20230809,160800,92349509790,7500,7500,7500,7500,0
|
|
20230809,160700,92349509790,7500,7500,7500,7500,0
|
|
20230809,160600,92349509790,7500,7500,7500,7500,0
|
|
20230809,160500,92349509790,7500,7500,7500,7500,0
|
|
20230809,160400,92349509790,7500,7500,7500,7500,0
|
|
20230809,160300,92349509790,7500,7500,7500,7500,0
|
|
20230809,160200,92349509790,7500,7500,7500,7500,82977
|
|
20230809,160100,92349509790,7500,7500,7500,7500,0
|
|
20230809,160000,92349509790,7500,7500,7500,7500,0
|
|
20230809,155900,92349509790,7500,7500,7500,7500,0
|
|
20230809,155800,92349509790,7500,7500,7500,7500,0
|
|
20230809,155700,92349509790,7500,7500,7500,7500,0
|
|
20230809,155600,92349509790,7500,7500,7500,7500,0
|
|
20230809,155500,92349509790,7500,7500,7500,7500,0
|
|
20230809,155400,92349509790,7500,7500,7500,7500,0
|
|
20230809,155300,92349509790,7500,7500,7500,7500,0
|
|
20230809,155200,92349509790,7500,7500,7500,7500,0
|
|
20230809,155100,92349509790,7500,7500,7500,7500,0
|
|
20230809,155000,92349509790,7500,7500,7500,7500,0
|
|
20230809,154900,92349509790,7500,7500,7500,7500,0
|
|
20230809,154800,92349509790,7500,7500,7500,7500,0
|
|
20230809,154700,92349509790,7500,7500,7500,7500,0
|
|
20230809,154600,92349509790,7500,7500,7500,7500,0
|
|
20230809,154500,92349509790,7500,7500,7500,7500,0
|
|
20230809,154400,92349509790,7500,7500,7500,7500,0
|
|
20230809,154300,92349509790,7500,7500,7500,7500,0
|
|
20230809,154200,92349509790,7500,7500,7500,7500,0
|
|
20230809,154100,92349509790,7500,7500,7500,7500,0
|
|
20230809,154000,92349509790,7500,7500,7500,7500,0
|
|
20230809,153900,92349509790,7500,7500,7500,7500,0
|
|
20230809,153800,92349509790,7500,7500,7500,7500,0
|
|
20230809,153700,92349509790,7500,7500,7500,7500,0
|
|
20230809,153600,92349509790,7500,7500,7500,7500,0
|
|
20230809,153500,92349509790,7500,7500,7500,7500,0
|
|
20230809,153400,92349509790,7500,7500,7500,7500,0
|
|
20230809,153300,92349509790,7500,7500,7500,7500,0
|
|
20230809,153200,92349509790,7500,7500,7500,7500,82977
|
|
20230809,153100,92349509790,7500,7500,7500,7500,0
|
|
20230809,153000,92349509790,7500,7500,7500,7500,82977
|
|
20230809,152900,91727182290,7460,7460,7460,7460,0
|
|
20230809,152800,91727182290,7460,7460,7460,7460,0
|
|
20230809,152700,91727182290,7460,7460,7460,7460,0
|
|
20230809,152600,91727182290,7460,7460,7460,7460,0
|
|
20230809,152500,91727182290,7460,7460,7460,7460,0
|
|
20230809,152400,91727182290,7460,7460,7460,7460,0
|
|
20230809,152300,91727182290,7460,7460,7460,7460,0
|
|
20230809,152200,91727182290,7460,7460,7460,7460,0
|
|
20230809,152100,91727182290,7460,7460,7460,7460,0
|
|
20230809,152000,91727182290,7460,7460,7460,7460,0
|
|
20230809,151900,91727182290,7460,7470,7470,7440,26831
|
|
20230809,151800,91527131940,7470,7450,7470,7420,27910
|
|
20230809,151700,91319417430,7450,7460,7460,7440,3713
|
|
20230809,151600,91291754070,7460,7450,7470,7430,10417
|
|
20230809,151500,91214100580,7450,7440,7460,7440,10720
|
|
20230809,151400,91134305200,7450,7450,7480,7440,6967
|
|
20230809,151300,91082387920,7450,7460,7460,7430,8213
|
|
20230809,151200,91021245890,7450,7480,7490,7450,35996
|
|
20230809,151100,90752078080,7480,7420,7480,7410,24852
|
|
20230809,151000,90566777720,7430,7410,7430,7410,7808
|
|
20230809,150900,90508801600,7410,7440,7440,7410,4393
|
|
20230809,150800,90476182880,7430,7420,7440,7420,11010
|
|
20230809,150700,90394301690,7420,7370,7440,7360,28291
|
|
20230809,150600,90185199690,7380,7410,7420,7370,35722
|
|
20230809,150500,89921316850,7420,7420,7430,7400,11756
|
|
20230809,150400,89834172470,7420,7430,7440,7410,23639
|
|
20230809,150300,89658829040,7430,7440,7450,7430,14311
|
|
20230809,150200,89552329850,7440,7440,7450,7430,15533
|
|
20230809,150100,89436717540,7440,7440,7440,7430,7188
|
|
20230809,150000,89383251580,7440,7420,7440,7390,18053
|
|
20230809,145900,89249456510,7420,7430,7440,7390,28441
|
|
20230809,145800,89038784830,7430,7450,7460,7430,7899
|
|
20230809,145700,88980012870,7460,7450,7480,7450,7599
|
|
20230809,145600,88923318040,7460,7410,7460,7410,14981
|
|
20230809,145500,88812017520,7420,7460,7460,7410,26355
|
|
20230809,145400,88616274680,7450,7470,7480,7450,5586
|
|
20230809,145300,88574583240,7470,7480,7490,7470,10651
|
|
20230809,145200,88494904010,7480,7460,7490,7460,10068
|
|
20230809,145100,88419707270,7460,7460,7460,7430,13970
|
|
20230809,145000,88315685560,7460,7450,7470,7440,9314
|
|
20230809,144900,88246267320,7470,7480,7480,7430,8046
|
|
20230809,144800,88186239950,7480,7460,7480,7440,10570
|
|
20230809,144700,88107361860,7460,7460,7470,7450,7696
|
|
20230809,144600,88049962820,7470,7480,7480,7430,12491
|
|
20230809,144500,87956889950,7480,7480,7500,7470,12455
|
|
20230809,144400,87863729230,7480,7480,7480,7460,7386
|
|
20230809,144300,87808549420,7460,7470,7480,7430,25699
|
|
20230809,144200,87616952200,7470,7490,7500,7470,6583
|
|
20230809,144100,87567723670,7500,7480,7500,7450,20677
|
|
20230809,144000,87413261580,7490,7470,7510,7470,24277
|
|
20230809,143900,87231161620,7470,7470,7490,7460,6996
|
|
20230809,143800,87178859730,7470,7470,7480,7460,7070
|
|
20230809,143700,87126043250,7460,7460,7480,7450,17964
|
|
20230809,143600,86991968380,7470,7470,7480,7460,7021
|
|
20230809,143500,86939556970,7470,7470,7470,7460,11916
|
|
20230809,143400,86850626660,7470,7470,7480,7460,6372
|
|
20230809,143300,86803013180,7480,7480,7490,7460,10787
|
|
20230809,143200,86722392320,7480,7470,7490,7460,9538
|
|
20230809,143100,86651078770,7490,7480,7500,7470,10917
|
|
20230809,143000,86569386040,7480,7440,7490,7430,8603
|
|
20230809,142900,86505159060,7450,7450,7470,7410,37417
|
|
20230809,142800,86227070000,7450,7480,7500,7440,22263
|
|
20230809,142700,86060967510,7480,7500,7520,7480,16347
|
|
20230809,142600,85938335350,7500,7500,7520,7480,28282
|
|
20230809,142500,85726040150,7490,7480,7500,7470,5660
|
|
20230809,142400,85683678940,7480,7480,7490,7470,3816
|
|
20230809,142300,85655129110,7480,7450,7490,7430,8369
|
|
20230809,142200,85592620190,7450,7450,7460,7420,20314
|
|
20230809,142100,85441488070,7450,7450,7470,7440,13966
|
|
20230809,142000,85337431130,7460,7490,7500,7450,16009
|
|
20230809,141900,85217820990,7490,7480,7510,7470,19654
|
|
20230809,141800,85070726150,7480,7500,7520,7470,23733
|
|
20230809,141700,84892582550,7500,7460,7500,7450,8945
|
|
20230809,141600,84825673630,7460,7460,7470,7430,13890
|
|
20230809,141500,84722164480,7460,7450,7500,7440,12699
|
|
20230809,141400,84627461230,7440,7470,7500,7440,28877
|
|
20230809,141300,84411946030,7470,7490,7520,7470,16057
|
|
20230809,141200,84291699630,7490,7520,7530,7490,17304
|
|
20230809,141100,84161880190,7480,7470,7520,7460,27346
|
|
20230809,141000,83957151730,7470,7460,7500,7450,19068
|
|
20230809,140900,83814736080,7460,7450,7510,7450,51680
|
|
20230809,140800,83428158090,7460,7420,7460,7420,39914
|
|
20230809,140700,83131259000,7420,7420,7430,7370,88851
|
|
20230809,140600,82474240720,7420,7450,7510,7410,50379
|
|
20230809,140500,82099380030,7450,7530,7540,7410,110081
|
|
20230809,140400,81278177430,7540,7510,7540,7500,17475
|
|
20230809,140300,81146895670,7510,7550,7560,7500,34795
|
|
20230809,140200,80884873630,7550,7560,7570,7490,92943
|
|
20230809,140100,80185570980,7560,7600,7620,7540,40583
|
|
20230809,140000,79878253500,7610,7630,7630,7590,28961
|
|
20230809,135900,79657824710,7590,7710,7720,7590,84383
|
|
20230809,135800,79011479790,7710,7660,7720,7650,87938
|
|
20230809,135700,78335804940,7670,7580,7690,7560,58828
|
|
20230809,135600,77886477220,7580,7590,7610,7570,24260
|
|
20230809,135500,77702212050,7590,7520,7590,7500,31261
|
|
20230809,135400,77466718660,7520,7560,7560,7510,50744
|
|
20230809,135300,77084606480,7550,7540,7600,7540,12452
|
|
20230809,135200,76990330670,7530,7600,7610,7530,34284
|
|
20230809,135100,76730513250,7600,7600,7630,7580,54169
|
|
20230809,135000,76318286010,7580,7560,7630,7540,61907
|
|
20230809,134900,75848650990,7570,7500,7570,7490,57254
|
|
20230809,134800,75417917200,7500,7560,7570,7500,83163
|
|
20230809,134700,74792222600,7570,7580,7590,7540,26593
|
|
20230809,134600,74591202120,7590,7580,7600,7510,86365
|
|
20230809,134500,73939298400,7580,7650,7660,7540,105113
|
|
20230809,134400,73142574090,7650,7600,7670,7600,23350
|
|
20230809,134300,72964216610,7600,7660,7680,7600,37333
|
|
20230809,134200,72678989310,7670,7710,7720,7640,41826
|
|
20230809,134100,72357876810,7720,7720,7730,7670,111911
|
|
20230809,134000,71495424780,7730,7610,7740,7600,151873
|
|
20230809,133900,70327003140,7610,7640,7650,7600,56542
|
|
20230809,133800,69895496870,7640,7600,7640,7590,52108
|
|
20230809,133700,69498423130,7600,7560,7620,7560,69891
|
|
20230809,133600,68967696880,7560,7630,7640,7530,160846
|
|
20230809,133500,67750140850,7640,7680,7690,7600,105139
|
|
20230809,133400,66947434050,7680,7630,7690,7630,90621
|
|
20230809,133300,66252156370,7640,7660,7670,7620,89715
|
|
20230809,133200,65566276590,7660,7600,7670,7600,106868
|
|
20230809,133100,64750009410,7600,7670,7680,7560,276512
|
|
20230809,133000,62643592000,7680,7790,7860,7590,313327
|
|
20230809,132900,60229390510,7790,7930,7940,7780,261946
|
|
20230809,132800,58175715640,7930,7970,7980,7910,71615
|
|
20230809,132700,57606815050,7970,7920,8010,7920,136177
|
|
20230809,132600,56519302600,7920,7900,7950,7900,64108
|
|
20230809,132500,56011118840,7910,7960,7980,7900,144064
|
|
20230809,132400,54868441320,7970,7970,8010,7950,79341
|
|
20230809,132300,54235116310,7960,8010,8010,7950,108149
|
|
20230809,132200,53373327100,8010,8010,8030,7960,126854
|
|
20230809,132100,52359129220,8020,8010,8080,8000,204803
|
|
20230809,132000,50711716910,8020,7960,8030,7920,182670
|
|
20230809,131900,49251495040,7960,7970,7980,7930,72798
|
|
20230809,131800,48672191050,7970,7990,7990,7940,103389
|
|
20230809,131700,47848427600,7980,7990,8050,7940,207822
|
|
20230809,131600,46186345370,7990,8030,8030,7980,188121
|
|
20230809,131500,44680332030,8020,7800,8050,7790,565420
|
|
20230809,131400,40177869960,7800,7800,7830,7750,98629
|
|
20230809,131300,39409735480,7800,7840,7880,7800,197764
|
|
20230809,131200,37858313300,7850,7770,7860,7760,185982
|
|
20230809,131100,36403542120,7780,7730,7820,7730,172585
|
|
20230809,131000,35060389060,7730,7770,7780,7710,84335
|
|
20230809,130900,34407990150,7770,7800,7800,7730,136472
|
|
20230809,130800,33348806650,7800,7780,7850,7760,123988
|
|
20230809,130700,32381882160,7770,7840,7840,7750,112488
|
|
20230809,130600,31506527060,7830,7850,7850,7780,138235
|
|
20230809,130500,30426800150,7820,7800,7880,7770,233991
|
|
20230809,130400,28594571540,7800,7820,7860,7750,288140
|
|
20230809,130300,26345911700,7810,7540,7870,7530,655125
|
|
20230809,130200,21269833720,7530,7590,7600,7520,58290
|
|
20230809,130100,20829526710,7580,7620,7620,7520,111185
|
|
20230809,130000,19987809980,7620,7610,7660,7510,233586
|
|
20230809,125900,18211805540,7610,7500,7630,7420,164495
|
|
20230809,125800,16973170710,7480,7460,7560,7450,143901
|
|
20230809,125700,15893991360,7480,7630,7640,7450,233243
|
|
20230809,125600,14137377630,7630,7620,7640,7540,267032
|
|
20230809,125500,12110097610,7620,7430,7640,7310,582988
|
|
20230809,125400,7731961240,7290,7290,7290,7290,0
|
|
20230809,125300,7731961240,7290,7290,7290,7290,0
|
|
20230809,125200,7731961240,7290,7170,7290,7160,73456
|
|
20230809,125100,7198662850,7170,7170,7170,7170,558
|
|
20230809,125000,7194661990,7160,7170,7170,7160,937
|
|
20230809,124900,7187950780,7170,7170,7170,7170,239
|
|
20230809,124800,7186237150,7170,7180,7180,7170,244
|
|
20230809,124700,7184486160,7170,7170,7170,7170,116
|
|
20230809,124600,7183654440,7170,7170,7170,7170,198
|
|
20230809,124500,7182234780,7170,7170,7180,7160,2321
|
|
20230809,124400,7165612060,7180,7170,7190,7170,1070
|
|
20230809,124300,7157936150,7170,7180,7180,7170,2276
|
|
20230809,124200,7141595490,7180,7160,7180,7160,391
|
|
20230809,124100,7138788630,7150,7180,7180,7150,8808
|
|
20230809,124000,7075797170,7180,7160,7180,7160,11
|
|
20230809,123900,7075718390,7170,7180,7180,7170,537
|
|
20230809,123800,7071865730,7180,7200,7200,7180,1158
|
|
20230809,123700,7063541290,7200,7200,7200,7180,560
|
|
20230809,123600,7059510230,7170,7190,7200,7170,6309
|
|
20230809,123500,7014238540,7170,7180,7200,7170,1092
|
|
20230809,123400,7006406500,7200,7210,7210,7170,3860
|
|
20230809,123300,6978663400,7210,7200,7210,7190,269
|
|
20230809,123200,6976726220,7200,7190,7200,7190,1166
|
|
20230809,123100,6968338330,7210,7230,7230,7180,3625
|
|
20230809,123000,6942239730,7230,7220,7230,7220,1964
|
|
20230809,122900,6928047720,7210,7220,7220,7200,2934
|
|
20230809,122800,6906887540,7220,7240,7250,7220,5029
|
|
20230809,122700,6870519280,7240,7230,7250,7230,8861
|
|
20230809,122600,6806389490,7230,7210,7230,7210,5719
|
|
20230809,122500,6765097970,7210,7210,7220,7210,2356
|
|
20230809,122400,6748111010,7210,7200,7210,7190,5566
|
|
20230809,122300,6708027220,7190,7200,7200,7190,1033
|
|
20230809,122200,6700599790,7200,7190,7200,7190,983
|
|
20230809,122100,6693531760,7180,7180,7200,7180,1550
|
|
20230809,122000,6682390130,7180,7190,7190,7180,16
|
|
20230809,121900,6682275150,7190,7190,7190,7190,1842
|
|
20230809,121800,6669031170,7190,7190,7190,7180,390
|
|
20230809,121700,6666227880,7190,7180,7190,7170,1073
|
|
20230809,121600,6658524340,7180,7170,7180,7170,2215
|
|
20230809,121500,6642635660,7170,7150,7170,7150,3038
|
|
20230809,121400,6620909740,7150,7160,7170,7150,2020
|
|
20230809,121300,6606456440,7150,7160,7160,7150,819
|
|
20230809,121200,6600599590,7160,7160,7160,7160,40
|
|
20230809,121100,6600313190,7160,7170,7170,7160,826
|
|
20230809,121000,6594393670,7160,7160,7170,7160,925
|
|
20230809,120900,6587764920,7150,7160,7160,7150,1737
|
|
20230809,120800,6575333200,7160,7160,7160,7160,255
|
|
20230809,120700,6573507400,7160,7170,7170,7160,3145
|
|
20230809,120600,6550987380,7170,7170,7180,7170,641
|
|
20230809,120500,6546389910,7160,7180,7180,7160,246
|
|
20230809,120400,6544624550,7180,7170,7180,7170,876
|
|
20230809,120300,6538341750,7160,7160,7160,7160,78
|
|
20230809,120200,6537783270,7160,7160,7160,7160,26
|
|
20230809,120100,6537597110,7170,7140,7170,7140,2174
|
|
20230809,120000,6522051350,7140,7170,7180,7130,5677
|
|
20230809,115900,6481478950,7180,7190,7190,7170,3523
|
|
20230809,115800,6456184280,7180,7180,7180,7170,2057
|
|
20230809,115700,6441418510,7180,7190,7190,7160,1780
|
|
20230809,115600,6428640440,7190,7170,7190,7170,2908
|
|
20230809,115500,6407759790,7180,7170,7180,7150,4473
|
|
20230809,115400,6375751930,7180,7180,7190,7180,3318
|
|
20230809,115300,6351926670,7190,7190,7190,7190,54
|
|
20230809,115200,6351538410,7190,7180,7200,7180,247
|
|
20230809,115100,6349762720,7200,7180,7200,7170,1678
|
|
20230809,115000,6337715390,7170,7180,7180,7170,1349
|
|
20230809,114900,6328037570,7180,7180,7200,7180,1064
|
|
20230809,114800,6320393270,7180,7200,7200,7180,950
|
|
20230809,114700,6313566190,7200,7190,7200,7180,851
|
|
20230809,114600,6307442260,7190,7190,7200,7180,1912
|
|
20230809,114500,6293693020,7190,7200,7200,7190,823
|
|
20230809,114400,6287768200,7170,7190,7200,7170,1419
|
|
20230809,114300,6277562840,7190,7190,7190,7190,1073
|
|
20230809,114200,6269847970,7210,7190,7220,7190,1497
|
|
20230809,114100,6259056080,7200,7210,7220,7200,727
|
|
20230809,114000,6253818310,7220,7210,7220,7210,2
|
|
20230809,113900,6253803880,7210,7210,7220,7210,858
|
|
20230809,113800,6247617680,7220,7210,7220,7210,915
|
|
20230809,113700,6241017480,7210,7220,7220,7210,1460
|
|
20230809,113600,6230487000,7220,7210,7220,7210,2758
|
|
20230809,113500,6210576220,7210,7220,7220,7210,643
|
|
20230809,113400,6205937010,7220,7210,7230,7190,4009
|
|
20230809,113300,6177027910,7200,7170,7200,7170,862
|
|
20230809,113200,6170828010,7170,7200,7210,7170,2017
|
|
20230809,113100,6156317380,7220,7210,7220,7200,452
|
|
20230809,113000,6153058480,7200,7220,7220,7200,416
|
|
20230809,112900,6150058590,7220,7230,7230,7220,1308
|
|
20230809,112800,6140614060,7220,7230,7230,7220,818
|
|
20230809,112700,6134705890,7230,7230,7240,7230,1264
|
|
20230809,112600,6125567120,7220,7220,7240,7220,3650
|
|
20230809,112500,6099191920,7220,7180,7220,7180,1254
|
|
20230809,112400,6090160490,7190,7200,7220,7190,6556
|
|
20230809,112300,6042957740,7200,7220,7230,7200,1710
|
|
20230809,112200,6030629080,7230,7220,7230,7220,1782
|
|
20230809,112100,6017750110,7220,7240,7240,7220,4332
|
|
20230809,112000,5986434880,7240,7240,7250,7220,3402
|
|
20230809,111900,5961820320,7240,7230,7240,7230,2827
|
|
20230809,111800,5941367780,7230,7220,7240,7210,3315
|
|
20230809,111700,5917381340,7230,7240,7240,7210,2114
|
|
20230809,111600,5902096390,7240,7210,7240,7190,31146
|
|
20230809,111500,5677300720,7210,7190,7210,7190,5692
|
|
20230809,111400,5636312450,7190,7200,7210,7190,1204
|
|
20230809,111300,5627643450,7200,7210,7210,7170,5508
|
|
20230809,111200,5587996440,7200,7200,7220,7200,4729
|
|
20230809,111100,5553895250,7180,7170,7210,7170,12553
|
|
20230809,111000,5463562330,7170,7100,7190,7100,6316
|
|
20230809,110900,5418361310,7100,7110,7140,7100,9582
|
|
20230809,110800,5350270680,7110,7130,7140,7110,3777
|
|
20230809,110700,5323404310,7120,7150,7160,7120,2016
|
|
20230809,110600,5309023410,7160,7160,7160,7120,2216
|
|
20230809,110500,5293180120,7150,7110,7150,7110,7353
|
|
20230809,110400,5240695310,7140,7140,7150,7100,11049
|
|
20230809,110300,5162014600,7140,7160,7160,7140,4380
|
|
20230809,110200,5130710310,7160,7170,7180,7160,3455
|
|
20230809,110100,5105969950,7170,7190,7190,7160,2240
|
|
20230809,110000,5089916010,7180,7170,7200,7140,3285
|
|
20230809,105900,5066332670,7160,7150,7160,7130,8683
|
|
20230809,105800,5004259000,7150,7180,7190,7150,6233
|
|
20230809,105700,4959608480,7180,7170,7200,7170,3896
|
|
20230809,105600,4931641850,7170,7220,7220,7170,2886
|
|
20230809,105500,4910840640,7210,7210,7220,7200,12249
|
|
20230809,105400,4822511350,7200,7190,7210,7190,5408
|
|
20230809,105300,4783600410,7180,7180,7180,7160,2816
|
|
20230809,105200,4763415390,7160,7170,7170,7110,12543
|
|
20230809,105100,4673761870,7170,7170,7190,7170,2695
|
|
20230809,105000,4654425430,7170,7170,7200,7170,1931
|
|
20230809,104900,4640564150,7180,7200,7200,7170,4210
|
|
20230809,104800,4610339660,7200,7200,7220,7190,10015
|
|
20230809,104700,4538181150,7170,7190,7200,7170,7490
|
|
20230809,104600,4484349040,7190,7210,7210,7190,2025
|
|
20230809,104500,4469779680,7210,7210,7220,7180,5070
|
|
20230809,104400,4433325140,7220,7210,7220,7210,4809
|
|
20230809,104300,4398609300,7210,7220,7220,7200,4843
|
|
20230809,104200,4363672680,7220,7190,7220,7190,3659
|
|
20230809,104100,4337324800,7180,7210,7210,7180,6805
|
|
20230809,104000,4288313400,7200,7190,7210,7190,5511
|
|
20230809,103900,4248639850,7200,7180,7210,7180,8970
|
|
20230809,103800,4184055020,7190,7180,7220,7180,31225
|
|
20230809,103700,3959281910,7170,7150,7170,7140,4547
|
|
20230809,103600,3926749360,7150,7180,7200,7150,12598
|
|
20230809,103500,3836276410,7190,7150,7190,7140,22069
|
|
20230809,103400,3678155380,7150,7120,7150,7110,8773
|
|
20230809,103300,3615565580,7120,7110,7120,7110,1713
|
|
20230809,103200,3603378690,7120,7110,7120,7100,3683
|
|
20230809,103100,3577176290,7110,7120,7120,7110,1647
|
|
20230809,103000,3565459300,7110,7140,7140,7110,4081
|
|
20230809,102900,3536379570,7130,7120,7140,7120,4986
|
|
20230809,102800,3500834620,7120,7110,7130,7110,7331
|
|
20230809,102700,3448642400,7110,7080,7110,7080,4142
|
|
20230809,102600,3419219320,7070,7070,7080,7040,3595
|
|
20230809,102500,3393873910,7080,7080,7080,7070,807
|
|
20230809,102400,3388161370,7080,7090,7090,7080,861
|
|
20230809,102300,3382057020,7080,7070,7110,7070,10550
|
|
20230809,102200,3307238440,7070,7060,7070,7020,1930
|
|
20230809,102100,3293643530,7070,7050,7070,7010,6328
|
|
20230809,102000,3249173780,7070,7080,7100,7050,4016
|
|
20230809,101900,3220839440,7080,7100,7110,7050,3407
|
|
20230809,101800,3196779940,7100,7100,7110,7060,6613
|
|
20230809,101700,3149942060,7110,7090,7120,7080,3406
|
|
20230809,101600,3125756720,7100,7110,7120,7080,6405
|
|
20230809,101500,3080297900,7110,7120,7120,7090,6487
|
|
20230809,101400,3034197470,7120,7130,7150,7110,16802
|
|
20230809,101300,2914391500,7100,7070,7120,7070,28637
|
|
20230809,101200,2711279730,7070,7080,7080,7070,5809
|
|
20230809,101100,2670158330,7080,7070,7080,7070,4892
|
|
20230809,101000,2635533900,7070,7060,7080,7060,8868
|
|
20230809,100900,2572834690,7060,7080,7080,7060,5203
|
|
20230809,100800,2536042980,7080,7060,7080,7050,8549
|
|
20230809,100700,2475573850,7060,7040,7070,7040,6464
|
|
20230809,100600,2429968120,7050,7050,7060,7040,1607
|
|
20230809,100500,2418633780,7050,7070,7070,7050,1680
|
|
20230809,100400,2406763990,7060,7050,7070,7050,8106
|
|
20230809,100300,2349591470,7050,7020,7050,7020,11845
|
|
20230809,100200,2266271240,7020,7020,7030,7020,229
|
|
20230809,100100,2264663640,7020,7030,7030,7020,1343
|
|
20230809,100000,2255226660,7020,7030,7040,7020,1522
|
|
20230809,095900,2244527530,7030,7040,7040,7030,1918
|
|
20230809,095800,2231038500,7040,7040,7040,7030,1161
|
|
20230809,095700,2222873130,7030,7020,7030,7010,4436
|
|
20230809,095600,2191739280,7010,7020,7020,7000,7150
|
|
20230809,095500,2141665500,7020,7040,7040,7010,4814
|
|
20230809,095400,2107828770,7040,7040,7050,7040,1723
|
|
20230809,095300,2095692130,7040,7040,7050,7040,4764
|
|
20230809,095200,2062153520,7040,7060,7060,7040,4526
|
|
20230809,095100,2030232260,7060,7060,7070,7040,6357
|
|
20230809,095000,1985370480,7060,7050,7060,7040,5249
|
|
20230809,094900,1948382790,7050,7050,7060,7030,6013
|
|
20230809,094800,1905986550,7050,7030,7050,7020,4436
|
|
20230809,094700,1874780250,7030,7040,7050,7010,4811
|
|
20230809,094600,1840938920,7040,7050,7050,7030,5569
|
|
20230809,094500,1801717970,7040,7010,7050,7010,23173
|
|
20230809,094400,1638708400,7010,6990,7010,6990,9252
|
|
20230809,094300,1573917130,6990,6990,6990,6990,4633
|
|
20230809,094200,1541532460,6990,6980,6990,6970,518
|
|
20230809,094100,1537915700,6970,6980,6980,6970,2085
|
|
20230809,094000,1523363120,6980,6960,6980,6950,3400
|
|
20230809,093900,1499691260,6960,6950,6970,6950,1663
|
|
20230809,093800,1488126030,6950,6970,6970,6950,425
|
|
20230809,093700,1485166480,6980,6980,6990,6940,1847
|
|
20230809,093600,1472321980,6960,7000,7000,6960,3551
|
|
20230809,093500,1447544160,7000,7010,7010,6940,3203
|
|
20230809,093400,1425232040,7010,6970,7010,6970,7641
|
|
20230809,093300,1371781910,6980,6940,6980,6910,2273
|
|
20230809,093200,1356030530,6910,6970,6970,6910,10592
|
|
20230809,093100,1282485950,6970,6980,6990,6970,1739
|
|
20230809,093000,1270345480,6990,6990,7000,6980,3118
|
|
20230809,092900,1248555570,6990,7020,7020,6990,4519
|
|
20230809,092800,1216904820,7010,7020,7030,7010,2256
|
|
20230809,092700,1201072000,7010,6950,7030,6950,9356
|
|
20230809,092600,1135533040,6950,7020,7020,6950,13675
|
|
20230809,092500,1039949030,7030,7020,7030,7010,9884
|
|
20230809,092400,970558990,7030,7010,7030,6980,10650
|
|
20230809,092300,895950330,7010,6960,7010,6960,24274
|
|
20230809,092200,726210590,6950,6940,6970,6930,10827
|
|
20230809,092100,650971440,6940,6930,6940,6910,4676
|
|
20230809,092000,618605090,6930,6930,6940,6920,3574
|
|
20230809,091900,593836620,6920,6900,6930,6900,6863
|
|
20230809,091800,546395630,6910,6890,6920,6890,1003
|
|
20230809,091700,539471110,6900,6880,6910,6880,6961
|
|
20230809,091600,491456640,6890,6890,6890,6880,193
|
|
20230809,091500,490127170,6890,6900,6900,6880,2565
|
|
20230809,091400,472445840,6890,6870,6900,6860,5929
|
|
20230809,091300,431654070,6860,6860,6870,6860,841
|
|
20230809,091200,425882640,6860,6880,6880,6840,257
|
|
20230809,091100,424118780,6890,6870,6900,6870,5187
|
|
20230809,091000,388398110,6870,6840,6870,6840,3179
|
|
20230809,090900,366602740,6820,6810,6840,6800,1903
|
|
20230809,090800,353620810,6810,6840,6840,6810,4093
|
|
20230809,090700,325709520,6830,6850,6880,6820,1828
|
|
20230809,090600,313206860,6880,6800,6880,6780,11198
|
|
20230809,090500,236816010,6800,6820,6820,6790,2501
|
|
20230809,090400,219803460,6820,6830,6830,6810,5938
|
|
20230809,090300,179306380,6820,6790,6840,6780,8294
|
|
20230809,090200,122757580,6790,6760,6800,6760,7542
|
|
20230809,090100,71600150,6770,6710,6770,6690,3802
|
|
20230809,090000,45992690,6700,6630,6700,6630,6915
|