695 lines
35 KiB
CSV
695 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,203200,14386100460,7420,7420,7420,7420,44459
|
|
20230810,203100,14386100460,7420,7420,7420,7420,0
|
|
20230810,203000,14386100460,7420,7420,7420,7420,0
|
|
20230810,202900,14386100460,7420,7420,7420,7420,0
|
|
20230810,202800,14386100460,7420,7420,7420,7420,0
|
|
20230810,202700,14386100460,7420,7420,7420,7420,0
|
|
20230810,202600,14386100460,7420,7420,7420,7420,0
|
|
20230810,202500,14386100460,7420,7420,7420,7420,0
|
|
20230810,202400,14386100460,7420,7420,7420,7420,0
|
|
20230810,202300,14386100460,7420,7420,7420,7420,0
|
|
20230810,202200,14386100460,7420,7420,7420,7420,0
|
|
20230810,202100,14386100460,7420,7420,7420,7420,0
|
|
20230810,202000,14386100460,7420,7420,7420,7420,0
|
|
20230810,201900,14386100460,7420,7420,7420,7420,0
|
|
20230810,201800,14386100460,7420,7420,7420,7420,0
|
|
20230810,201700,14386100460,7420,7420,7420,7420,0
|
|
20230810,201600,14386100460,7420,7420,7420,7420,0
|
|
20230810,201500,14386100460,7420,7420,7420,7420,0
|
|
20230810,201400,14386100460,7420,7420,7420,7420,0
|
|
20230810,201300,14386100460,7420,7420,7420,7420,0
|
|
20230810,201200,14386100460,7420,7420,7420,7420,0
|
|
20230810,201100,14386100460,7420,7420,7420,7420,0
|
|
20230810,201000,14386100460,7420,7420,7420,7420,0
|
|
20230810,200900,14386100460,7420,7420,7420,7420,0
|
|
20230810,200800,14386100460,7420,7420,7420,7420,0
|
|
20230810,200700,14386100460,7420,7420,7420,7420,0
|
|
20230810,200600,14386100460,7420,7420,7420,7420,0
|
|
20230810,200500,14386100460,7420,7420,7420,7420,0
|
|
20230810,200400,14386100460,7420,7420,7420,7420,0
|
|
20230810,200300,14386100460,7420,7420,7420,7420,0
|
|
20230810,200200,14386100460,7420,7420,7420,7420,44459
|
|
20230810,200100,14386100460,7420,7420,7420,7420,0
|
|
20230810,200000,14386100460,7420,7420,7420,7420,0
|
|
20230810,195900,14386100460,7420,7420,7420,7420,0
|
|
20230810,195800,14386100460,7420,7420,7420,7420,0
|
|
20230810,195700,14386100460,7420,7420,7420,7420,0
|
|
20230810,195600,14386100460,7420,7420,7420,7420,0
|
|
20230810,195500,14386100460,7420,7420,7420,7420,0
|
|
20230810,195400,14386100460,7420,7420,7420,7420,0
|
|
20230810,195300,14386100460,7420,7420,7420,7420,0
|
|
20230810,195200,14386100460,7420,7420,7420,7420,0
|
|
20230810,195100,14386100460,7420,7420,7420,7420,0
|
|
20230810,195000,14386100460,7420,7420,7420,7420,0
|
|
20230810,194900,14386100460,7420,7420,7420,7420,0
|
|
20230810,194800,14386100460,7420,7420,7420,7420,0
|
|
20230810,194700,14386100460,7420,7420,7420,7420,0
|
|
20230810,194600,14386100460,7420,7420,7420,7420,0
|
|
20230810,194500,14386100460,7420,7420,7420,7420,0
|
|
20230810,194400,14386100460,7420,7420,7420,7420,0
|
|
20230810,194300,14386100460,7420,7420,7420,7420,0
|
|
20230810,194200,14386100460,7420,7420,7420,7420,0
|
|
20230810,194100,14386100460,7420,7420,7420,7420,0
|
|
20230810,194000,14386100460,7420,7420,7420,7420,0
|
|
20230810,193900,14386100460,7420,7420,7420,7420,0
|
|
20230810,193800,14386100460,7420,7420,7420,7420,0
|
|
20230810,193700,14386100460,7420,7420,7420,7420,0
|
|
20230810,193600,14386100460,7420,7420,7420,7420,0
|
|
20230810,193500,14386100460,7420,7420,7420,7420,0
|
|
20230810,193400,14386100460,7420,7420,7420,7420,0
|
|
20230810,193300,14386100460,7420,7420,7420,7420,0
|
|
20230810,193200,14386100460,7420,7420,7420,7420,44459
|
|
20230810,193100,14386100460,7420,7420,7420,7420,0
|
|
20230810,193000,14386100460,7420,7420,7420,7420,0
|
|
20230810,192900,14386100460,7420,7420,7420,7420,0
|
|
20230810,192800,14386100460,7420,7420,7420,7420,0
|
|
20230810,192700,14386100460,7420,7420,7420,7420,0
|
|
20230810,192600,14386100460,7420,7420,7420,7420,0
|
|
20230810,192500,14386100460,7420,7420,7420,7420,0
|
|
20230810,192400,14386100460,7420,7420,7420,7420,0
|
|
20230810,192300,14386100460,7420,7420,7420,7420,0
|
|
20230810,192200,14386100460,7420,7420,7420,7420,0
|
|
20230810,192100,14386100460,7420,7420,7420,7420,0
|
|
20230810,192000,14386100460,7420,7420,7420,7420,0
|
|
20230810,191900,14386100460,7420,7420,7420,7420,0
|
|
20230810,191800,14386100460,7420,7420,7420,7420,0
|
|
20230810,191700,14386100460,7420,7420,7420,7420,0
|
|
20230810,191600,14386100460,7420,7420,7420,7420,0
|
|
20230810,191500,14386100460,7420,7420,7420,7420,0
|
|
20230810,191400,14386100460,7420,7420,7420,7420,0
|
|
20230810,191300,14386100460,7420,7420,7420,7420,0
|
|
20230810,191200,14386100460,7420,7420,7420,7420,0
|
|
20230810,191100,14386100460,7420,7420,7420,7420,0
|
|
20230810,191000,14386100460,7420,7420,7420,7420,0
|
|
20230810,190900,14386100460,7420,7420,7420,7420,0
|
|
20230810,190800,14386100460,7420,7420,7420,7420,0
|
|
20230810,190700,14386100460,7420,7420,7420,7420,0
|
|
20230810,190600,14386100460,7420,7420,7420,7420,0
|
|
20230810,190500,14386100460,7420,7420,7420,7420,0
|
|
20230810,190400,14386100460,7420,7420,7420,7420,0
|
|
20230810,190300,14386100460,7420,7420,7420,7420,0
|
|
20230810,190200,14386100460,7420,7420,7420,7420,44459
|
|
20230810,190100,14386100460,7420,7420,7420,7420,0
|
|
20230810,190000,14386100460,7420,7420,7420,7420,0
|
|
20230810,185900,14386100460,7420,7420,7420,7420,0
|
|
20230810,185800,14386100460,7420,7420,7420,7420,0
|
|
20230810,185700,14386100460,7420,7420,7420,7420,0
|
|
20230810,185600,14386100460,7420,7420,7420,7420,0
|
|
20230810,185500,14386100460,7420,7420,7420,7420,0
|
|
20230810,185400,14386100460,7420,7420,7420,7420,0
|
|
20230810,185300,14386100460,7420,7420,7420,7420,0
|
|
20230810,185200,14386100460,7420,7420,7420,7420,0
|
|
20230810,185100,14386100460,7420,7420,7420,7420,0
|
|
20230810,185000,14386100460,7420,7420,7420,7420,0
|
|
20230810,184900,14386100460,7420,7420,7420,7420,0
|
|
20230810,184800,14386100460,7420,7420,7420,7420,0
|
|
20230810,184700,14386100460,7420,7420,7420,7420,0
|
|
20230810,184600,14386100460,7420,7420,7420,7420,0
|
|
20230810,184500,14386100460,7420,7420,7420,7420,0
|
|
20230810,184400,14386100460,7420,7420,7420,7420,0
|
|
20230810,184300,14386100460,7420,7420,7420,7420,0
|
|
20230810,184200,14386100460,7420,7420,7420,7420,0
|
|
20230810,184100,14386100460,7420,7420,7420,7420,0
|
|
20230810,184000,14386100460,7420,7420,7420,7420,0
|
|
20230810,183900,14386100460,7420,7420,7420,7420,0
|
|
20230810,183800,14386100460,7420,7420,7420,7420,0
|
|
20230810,183700,14386100460,7420,7420,7420,7420,0
|
|
20230810,183600,14386100460,7420,7420,7420,7420,0
|
|
20230810,183500,14386100460,7420,7420,7420,7420,0
|
|
20230810,183400,14386100460,7420,7420,7420,7420,0
|
|
20230810,183300,14386100460,7420,7420,7420,7420,0
|
|
20230810,183200,14386100460,7420,7420,7420,7420,44459
|
|
20230810,183100,14386100460,7420,7420,7420,7420,0
|
|
20230810,183000,14386100460,7420,7420,7420,7420,0
|
|
20230810,182900,14386100460,7420,7420,7420,7420,0
|
|
20230810,182800,14386100460,7420,7420,7420,7420,0
|
|
20230810,182700,14386100460,7420,7420,7420,7420,0
|
|
20230810,182600,14386100460,7420,7420,7420,7420,0
|
|
20230810,182500,14386100460,7420,7420,7420,7420,0
|
|
20230810,182400,14386100460,7420,7420,7420,7420,0
|
|
20230810,182300,14386100460,7420,7420,7420,7420,0
|
|
20230810,182200,14386100460,7420,7420,7420,7420,0
|
|
20230810,182100,14386100460,7420,7420,7420,7420,0
|
|
20230810,182000,14386100460,7420,7420,7420,7420,0
|
|
20230810,181900,14386100460,7420,7420,7420,7420,0
|
|
20230810,181800,14386100460,7420,7420,7420,7420,0
|
|
20230810,181700,14386100460,7420,7420,7420,7420,0
|
|
20230810,181600,14386100460,7420,7420,7420,7420,0
|
|
20230810,181500,14386100460,7420,7420,7420,7420,0
|
|
20230810,181400,14386100460,7420,7420,7420,7420,0
|
|
20230810,181300,14386100460,7420,7420,7420,7420,0
|
|
20230810,181200,14386100460,7420,7420,7420,7420,0
|
|
20230810,181100,14386100460,7420,7420,7420,7420,0
|
|
20230810,181000,14386100460,7420,7420,7420,7420,0
|
|
20230810,180900,14386100460,7420,7420,7420,7420,0
|
|
20230810,180800,14386100460,7420,7420,7420,7420,0
|
|
20230810,180700,14386100460,7420,7420,7420,7420,0
|
|
20230810,180600,14386100460,7420,7420,7420,7420,0
|
|
20230810,180500,14386100460,7420,7420,7420,7420,0
|
|
20230810,180400,14386100460,7420,7420,7420,7420,0
|
|
20230810,180300,14386100460,7420,7420,7420,7420,0
|
|
20230810,180200,14386100460,7420,7420,7420,7420,44459
|
|
20230810,180100,14386100460,7420,7420,7420,7420,0
|
|
20230810,180000,14386100460,7420,7420,7420,7420,0
|
|
20230810,175900,14386100460,7420,7420,7420,7420,0
|
|
20230810,175800,14386100460,7420,7420,7420,7420,0
|
|
20230810,175700,14386100460,7420,7420,7420,7420,0
|
|
20230810,175600,14386100460,7420,7420,7420,7420,0
|
|
20230810,175500,14386100460,7420,7420,7420,7420,0
|
|
20230810,175400,14386100460,7420,7420,7420,7420,0
|
|
20230810,175300,14386100460,7420,7420,7420,7420,0
|
|
20230810,175200,14386100460,7420,7420,7420,7420,0
|
|
20230810,175100,14386100460,7420,7420,7420,7420,0
|
|
20230810,175000,14386100460,7420,7420,7420,7420,0
|
|
20230810,174900,14386100460,7420,7420,7420,7420,0
|
|
20230810,174800,14386100460,7420,7420,7420,7420,0
|
|
20230810,174700,14386100460,7420,7420,7420,7420,0
|
|
20230810,174600,14386100460,7420,7420,7420,7420,0
|
|
20230810,174500,14386100460,7420,7420,7420,7420,0
|
|
20230810,174400,14386100460,7420,7420,7420,7420,0
|
|
20230810,174300,14386100460,7420,7420,7420,7420,0
|
|
20230810,174200,14386100460,7420,7420,7420,7420,0
|
|
20230810,174100,14386100460,7420,7420,7420,7420,0
|
|
20230810,174000,14386100460,7420,7420,7420,7420,0
|
|
20230810,173900,14386100460,7420,7420,7420,7420,0
|
|
20230810,173800,14386100460,7420,7420,7420,7420,0
|
|
20230810,173700,14386100460,7420,7420,7420,7420,0
|
|
20230810,173600,14386100460,7420,7420,7420,7420,0
|
|
20230810,173500,14386100460,7420,7420,7420,7420,0
|
|
20230810,173400,14386100460,7420,7420,7420,7420,0
|
|
20230810,173300,14386100460,7420,7420,7420,7420,0
|
|
20230810,173200,14386100460,7420,7420,7420,7420,44459
|
|
20230810,173100,14386100460,7420,7420,7420,7420,0
|
|
20230810,173000,14386100460,7420,7420,7420,7420,0
|
|
20230810,172900,14386100460,7420,7420,7420,7420,0
|
|
20230810,172800,14386100460,7420,7420,7420,7420,0
|
|
20230810,172700,14386100460,7420,7420,7420,7420,0
|
|
20230810,172600,14386100460,7420,7420,7420,7420,0
|
|
20230810,172500,14386100460,7420,7420,7420,7420,0
|
|
20230810,172400,14386100460,7420,7420,7420,7420,0
|
|
20230810,172300,14386100460,7420,7420,7420,7420,0
|
|
20230810,172200,14386100460,7420,7420,7420,7420,0
|
|
20230810,172100,14386100460,7420,7420,7420,7420,0
|
|
20230810,172000,14386100460,7420,7420,7420,7420,0
|
|
20230810,171900,14386100460,7420,7420,7420,7420,0
|
|
20230810,171800,14386100460,7420,7420,7420,7420,0
|
|
20230810,171700,14386100460,7420,7420,7420,7420,0
|
|
20230810,171600,14386100460,7420,7420,7420,7420,0
|
|
20230810,171500,14386100460,7420,7420,7420,7420,0
|
|
20230810,171400,14386100460,7420,7420,7420,7420,0
|
|
20230810,171300,14386100460,7420,7420,7420,7420,0
|
|
20230810,171200,14386100460,7420,7420,7420,7420,0
|
|
20230810,171100,14386100460,7420,7420,7420,7420,0
|
|
20230810,171000,14386100460,7420,7420,7420,7420,0
|
|
20230810,170900,14386100460,7420,7420,7420,7420,0
|
|
20230810,170800,14386100460,7420,7420,7420,7420,0
|
|
20230810,170700,14386100460,7420,7420,7420,7420,0
|
|
20230810,170600,14386100460,7420,7420,7420,7420,0
|
|
20230810,170500,14386100460,7420,7420,7420,7420,0
|
|
20230810,170400,14386100460,7420,7420,7420,7420,0
|
|
20230810,170300,14386100460,7420,7420,7420,7420,0
|
|
20230810,170200,14386100460,7420,7420,7420,7420,44459
|
|
20230810,170100,14386100460,7420,7420,7420,7420,0
|
|
20230810,170000,14386100460,7420,7420,7420,7420,0
|
|
20230810,165900,14386100460,7420,7420,7420,7420,0
|
|
20230810,165800,14386100460,7420,7420,7420,7420,0
|
|
20230810,165700,14386100460,7420,7420,7420,7420,0
|
|
20230810,165600,14386100460,7420,7420,7420,7420,0
|
|
20230810,165500,14386100460,7420,7420,7420,7420,0
|
|
20230810,165400,14386100460,7420,7420,7420,7420,0
|
|
20230810,165300,14386100460,7420,7420,7420,7420,0
|
|
20230810,165200,14386100460,7420,7420,7420,7420,0
|
|
20230810,165100,14386100460,7420,7420,7420,7420,0
|
|
20230810,165000,14386100460,7420,7420,7420,7420,0
|
|
20230810,164900,14386100460,7420,7420,7420,7420,0
|
|
20230810,164800,14386100460,7420,7420,7420,7420,0
|
|
20230810,164700,14386100460,7420,7420,7420,7420,0
|
|
20230810,164600,14386100460,7420,7420,7420,7420,0
|
|
20230810,164500,14386100460,7420,7420,7420,7420,0
|
|
20230810,164400,14386100460,7420,7420,7420,7420,0
|
|
20230810,164300,14386100460,7420,7420,7420,7420,0
|
|
20230810,164200,14386100460,7420,7420,7420,7420,0
|
|
20230810,164100,14386100460,7420,7420,7420,7420,0
|
|
20230810,164000,14386100460,7420,7420,7420,7420,0
|
|
20230810,163900,14386100460,7420,7420,7420,7420,0
|
|
20230810,163800,14386100460,7420,7420,7420,7420,0
|
|
20230810,163700,14386100460,7420,7420,7420,7420,0
|
|
20230810,163600,14386100460,7420,7420,7420,7420,0
|
|
20230810,163500,14386100460,7420,7420,7420,7420,0
|
|
20230810,163400,14386100460,7420,7420,7420,7420,0
|
|
20230810,163300,14386100460,7420,7420,7420,7420,0
|
|
20230810,163200,14386100460,7420,7420,7420,7420,44459
|
|
20230810,163100,14386100460,7420,7420,7420,7420,0
|
|
20230810,163000,14386100460,7420,7420,7420,7420,0
|
|
20230810,162900,14386100460,7420,7420,7420,7420,0
|
|
20230810,162800,14386100460,7420,7420,7420,7420,0
|
|
20230810,162700,14386100460,7420,7420,7420,7420,0
|
|
20230810,162600,14386100460,7420,7420,7420,7420,0
|
|
20230810,162500,14386100460,7420,7420,7420,7420,0
|
|
20230810,162400,14386100460,7420,7420,7420,7420,0
|
|
20230810,162300,14386100460,7420,7420,7420,7420,0
|
|
20230810,162200,14386100460,7420,7420,7420,7420,0
|
|
20230810,162100,14386100460,7420,7420,7420,7420,0
|
|
20230810,162000,14386100460,7420,7420,7420,7420,0
|
|
20230810,161900,14386100460,7420,7420,7420,7420,0
|
|
20230810,161800,14386100460,7420,7420,7420,7420,0
|
|
20230810,161700,14386100460,7420,7420,7420,7420,0
|
|
20230810,161600,14386100460,7420,7420,7420,7420,0
|
|
20230810,161500,14386100460,7420,7420,7420,7420,0
|
|
20230810,161400,14386100460,7420,7420,7420,7420,0
|
|
20230810,161300,14386100460,7420,7420,7420,7420,0
|
|
20230810,161200,14386100460,7420,7420,7420,7420,0
|
|
20230810,161100,14386100460,7420,7420,7420,7420,0
|
|
20230810,161000,14386100460,7420,7420,7420,7420,0
|
|
20230810,160900,14386100460,7420,7420,7420,7420,0
|
|
20230810,160800,14386100460,7420,7420,7420,7420,0
|
|
20230810,160700,14386100460,7420,7420,7420,7420,0
|
|
20230810,160600,14386100460,7420,7420,7420,7420,0
|
|
20230810,160500,14386100460,7420,7420,7420,7420,0
|
|
20230810,160400,14386100460,7420,7420,7420,7420,0
|
|
20230810,160300,14386100460,7420,7420,7420,7420,0
|
|
20230810,160200,14386100460,7420,7420,7420,7420,44459
|
|
20230810,160100,14386100460,7420,7420,7420,7420,0
|
|
20230810,160000,14386100460,7420,7420,7420,7420,0
|
|
20230810,155900,14386100460,7420,7420,7420,7420,0
|
|
20230810,155800,14386100460,7420,7420,7420,7420,0
|
|
20230810,155700,14386100460,7420,7420,7420,7420,0
|
|
20230810,155600,14386100460,7420,7420,7420,7420,0
|
|
20230810,155500,14386100460,7420,7420,7420,7420,0
|
|
20230810,155400,14386100460,7420,7420,7420,7420,0
|
|
20230810,155300,14386100460,7420,7420,7420,7420,0
|
|
20230810,155200,14386100460,7420,7420,7420,7420,0
|
|
20230810,155100,14386100460,7420,7420,7420,7420,0
|
|
20230810,155000,14386100460,7420,7420,7420,7420,0
|
|
20230810,154900,14386100460,7420,7420,7420,7420,0
|
|
20230810,154800,14386100460,7420,7420,7420,7420,0
|
|
20230810,154700,14386100460,7420,7420,7420,7420,0
|
|
20230810,154600,14386100460,7420,7420,7420,7420,0
|
|
20230810,154500,14386100460,7420,7420,7420,7420,0
|
|
20230810,154400,14386100460,7420,7420,7420,7420,0
|
|
20230810,154300,14386100460,7420,7420,7420,7420,0
|
|
20230810,154200,14386100460,7420,7420,7420,7420,0
|
|
20230810,154100,14386100460,7420,7420,7420,7420,0
|
|
20230810,154000,14386100460,7420,7420,7420,7420,0
|
|
20230810,153900,14386100460,7420,7420,7420,7420,0
|
|
20230810,153800,14386100460,7420,7420,7420,7420,0
|
|
20230810,153700,14386100460,7420,7420,7420,7420,0
|
|
20230810,153600,14386100460,7420,7420,7420,7420,0
|
|
20230810,153500,14386100460,7420,7420,7420,7420,0
|
|
20230810,153400,14386100460,7420,7420,7420,7420,0
|
|
20230810,153300,14386100460,7420,7420,7420,7420,0
|
|
20230810,153200,14386100460,7420,7420,7420,7420,44459
|
|
20230810,153100,14386100460,7420,7420,7420,7420,0
|
|
20230810,153000,14386100460,7420,7420,7420,7420,44459
|
|
20230810,152900,14056214680,7450,7450,7450,7450,0
|
|
20230810,152800,14056214680,7450,7450,7450,7450,0
|
|
20230810,152700,14056214680,7450,7450,7450,7450,0
|
|
20230810,152600,14056214680,7450,7450,7450,7450,0
|
|
20230810,152500,14056214680,7450,7450,7450,7450,0
|
|
20230810,152400,14056214680,7450,7450,7450,7450,0
|
|
20230810,152300,14056214680,7450,7450,7450,7450,0
|
|
20230810,152200,14056214680,7450,7450,7450,7450,0
|
|
20230810,152100,14056214680,7450,7450,7450,7450,0
|
|
20230810,152000,14056214680,7450,7450,7450,7450,0
|
|
20230810,151900,14056214680,7450,7460,7460,7440,4072
|
|
20230810,151800,14025874390,7460,7470,7480,7450,3549
|
|
20230810,151700,13999394210,7470,7470,7480,7470,1774
|
|
20230810,151600,13986132370,7480,7480,7490,7470,6067
|
|
20230810,151500,13940751980,7490,7480,7490,7480,1467
|
|
20230810,151400,13929778120,7480,7480,7490,7480,5647
|
|
20230810,151300,13887528670,7470,7480,7480,7470,555
|
|
20230810,151200,13883379960,7480,7460,7480,7450,5436
|
|
20230810,151100,13842787170,7470,7460,7470,7460,2005
|
|
20230810,151000,13827823350,7460,7470,7470,7460,407
|
|
20230810,150900,13824786230,7460,7450,7470,7450,3738
|
|
20230810,150800,13796896460,7450,7420,7450,7420,2748
|
|
20230810,150700,13776470730,7420,7440,7450,7420,5560
|
|
20230810,150600,13735169450,7440,7450,7450,7440,536
|
|
20230810,150500,13731181400,7440,7450,7460,7440,2124
|
|
20230810,150400,13715364730,7440,7450,7460,7440,3015
|
|
20230810,150300,13692908970,7440,7450,7460,7440,4328
|
|
20230810,150200,13660679320,7450,7440,7470,7440,2510
|
|
20230810,150100,13641962200,7440,7470,7470,7420,15981
|
|
20230810,150000,13523035530,7470,7480,7480,7470,1210
|
|
20230810,145900,13513987430,7480,7490,7490,7480,2186
|
|
20230810,145800,13497629710,7490,7490,7500,7490,2029
|
|
20230810,145700,13482426280,7490,7490,7490,7480,2910
|
|
20230810,145600,13460635040,7490,7480,7490,7480,521
|
|
20230810,145500,13456737950,7490,7480,7490,7460,1110
|
|
20230810,145400,13448446490,7480,7470,7480,7470,389
|
|
20230810,145300,13445539000,7480,7480,7480,7470,259
|
|
20230810,145200,13443602000,7480,7460,7480,7460,1211
|
|
20230810,145100,13434558880,7460,7460,7460,7450,2535
|
|
20230810,145000,13415658860,7480,7450,7480,7450,2956
|
|
20230810,144900,13393600980,7450,7460,7470,7440,15426
|
|
20230810,144800,13278703790,7460,7460,7470,7450,2248
|
|
20230810,144700,13261940610,7460,7470,7480,7450,5947
|
|
20230810,144600,13217568620,7480,7470,7480,7460,7516
|
|
20230810,144500,13161439830,7480,7480,7480,7480,751
|
|
20230810,144400,13155822350,7480,7480,7480,7480,1376
|
|
20230810,144300,13145529870,7480,7480,7490,7480,278
|
|
20230810,144200,13143448850,7480,7490,7490,7480,1043
|
|
20230810,144100,13135646640,7490,7490,7490,7480,51
|
|
20230810,144000,13135264700,7490,7470,7490,7470,109
|
|
20230810,143900,13134450450,7480,7470,7480,7470,2559
|
|
20230810,143800,13115324900,7470,7470,7480,7470,1945
|
|
20230810,143700,13100792640,7470,7470,7490,7470,608
|
|
20230810,143600,13096250790,7470,7480,7480,7470,7961
|
|
20230810,143500,13036752350,7480,7480,7490,7480,1132
|
|
20230810,143400,13028284890,7480,7480,7480,7480,2203
|
|
20230810,143300,13011806450,7480,7510,7510,7480,6499
|
|
20230810,143200,12963083800,7510,7510,7510,7510,783
|
|
20230810,143100,12957203470,7510,7500,7510,7500,144
|
|
20230810,143000,12956123420,7500,7490,7510,7490,176
|
|
20230810,142900,12954802400,7490,7500,7510,7490,1056
|
|
20230810,142800,12946882540,7500,7490,7500,7480,2794
|
|
20230810,142700,12925949420,7490,7480,7490,7480,239
|
|
20230810,142600,12924159670,7490,7480,7500,7480,3790
|
|
20230810,142500,12895803490,7490,7480,7490,7470,2685
|
|
20230810,142400,12875710330,7480,7490,7490,7480,2290
|
|
20230810,142300,12858576800,7490,7490,7510,7490,684
|
|
20230810,142200,12853452810,7490,7510,7510,7490,2521
|
|
20230810,142100,12834545650,7510,7510,7520,7500,2716
|
|
20230810,142000,12814151350,7500,7510,7520,7500,2710
|
|
20230810,141900,12793798280,7510,7510,7520,7510,47
|
|
20230810,141800,12793445290,7520,7500,7520,7500,4531
|
|
20230810,141700,12759446500,7490,7490,7500,7470,5091
|
|
20230810,141600,12721372450,7490,7490,7490,7490,1396
|
|
20230810,141500,12710916410,7490,7500,7500,7490,604
|
|
20230810,141400,12706389950,7510,7510,7510,7480,7629
|
|
20230810,141300,12649258710,7510,7510,7520,7510,1901
|
|
20230810,141200,12634979530,7520,7550,7570,7520,15805
|
|
20230810,141100,12515757470,7540,7520,7540,7510,9016
|
|
20230810,141000,12447813480,7510,7520,7530,7510,3090
|
|
20230810,140900,12424589770,7520,7500,7520,7490,3495
|
|
20230810,140800,12398321500,7510,7510,7510,7490,1999
|
|
20230810,140700,12383310010,7510,7490,7510,7480,2695
|
|
20230810,140600,12363105890,7500,7500,7510,7490,166
|
|
20230810,140500,12361861380,7500,7490,7510,7490,5261
|
|
20230810,140400,12322430660,7470,7480,7490,7470,1258
|
|
20230810,140300,12313029290,7470,7490,7490,7470,1022
|
|
20230810,140200,12305387720,7490,7490,7490,7480,587
|
|
20230810,140100,12300993360,7490,7490,7500,7490,1606
|
|
20230810,140000,12288963620,7500,7500,7500,7490,2378
|
|
20230810,135900,12271144210,7500,7490,7500,7490,1100
|
|
20230810,135800,12262904210,7490,7480,7490,7470,1875
|
|
20230810,135700,12248879490,7480,7480,7480,7480,18
|
|
20230810,135600,12248744850,7480,7470,7480,7460,1088
|
|
20230810,135500,12240627840,7480,7470,7480,7470,660
|
|
20230810,135400,12235696620,7470,7470,7480,7470,331
|
|
20230810,135300,12233223970,7470,7480,7480,7460,1200
|
|
20230810,135200,12224269020,7480,7480,7480,7480,30
|
|
20230810,135100,12224044620,7470,7480,7480,7470,1266
|
|
20230810,135000,12214585630,7480,7480,7480,7470,1739
|
|
20230810,134900,12201583090,7470,7480,7480,7470,400
|
|
20230810,134800,12198593090,7470,7470,7470,7470,1210
|
|
20230810,134700,12189554390,7470,7470,7470,7470,493
|
|
20230810,134600,12185871680,7470,7480,7480,7470,766
|
|
20230810,134500,12180146130,7480,7470,7480,7470,301
|
|
20230810,134400,12177896650,7470,7470,7470,7470,537
|
|
20230810,134300,12173885260,7470,7460,7470,7460,205
|
|
20230810,134200,12172354660,7470,7460,7470,7460,883
|
|
20230810,134100,12165766390,7470,7470,7470,7460,1916
|
|
20230810,134000,12151472910,7460,7470,7470,7460,1881
|
|
20230810,133900,12137429480,7470,7480,7480,7470,212
|
|
20230810,133800,12135845220,7480,7480,7480,7470,358
|
|
20230810,133700,12133169710,7480,7470,7480,7470,1470
|
|
20230810,133600,12122177110,7470,7490,7490,7470,1899
|
|
20230810,133500,12107975950,7480,7490,7490,7470,306
|
|
20230810,133400,12105689540,7460,7490,7490,7460,1731
|
|
20230810,133300,12092772590,7470,7470,7470,7470,84
|
|
20230810,133200,12092145110,7470,7460,7470,7460,384
|
|
20230810,133100,12089278150,7470,7480,7480,7460,2279
|
|
20230810,133000,12072268570,7480,7480,7480,7470,136
|
|
20230810,132900,12071251490,7480,7490,7500,7480,3475
|
|
20230810,132800,12045251080,7500,7500,7500,7490,232
|
|
20230810,132700,12043511990,7500,7510,7510,7500,395
|
|
20230810,132600,12040548200,7510,7480,7510,7480,3712
|
|
20230810,132500,12012697120,7490,7480,7490,7480,1751
|
|
20230810,132400,11999597110,7480,7460,7480,7460,2802
|
|
20230810,132300,11978690270,7450,7460,7470,7450,570
|
|
20230810,132200,11974439080,7460,7470,7470,7460,748
|
|
20230810,132100,11968858640,7470,7480,7480,7470,1764
|
|
20230810,132000,11955681260,7480,7470,7480,7470,1501
|
|
20230810,131900,11944468480,7470,7480,7490,7470,389
|
|
20230810,131800,11941559040,7480,7470,7480,7470,464
|
|
20230810,131700,11938090450,7480,7490,7490,7480,911
|
|
20230810,131600,11931275060,7480,7470,7480,7460,502
|
|
20230810,131500,11927522020,7470,7460,7480,7450,3361
|
|
20230810,131400,11902465570,7450,7450,7470,7450,517
|
|
20230810,131300,11898612480,7450,7460,7470,7450,834
|
|
20230810,131200,11892385450,7470,7460,7470,7460,184
|
|
20230810,131100,11891012790,7460,7470,7480,7450,4701
|
|
20230810,131000,11855938790,7470,7470,7470,7460,5059
|
|
20230810,130900,11818185950,7470,7470,7470,7460,357
|
|
20230810,130800,11815519170,7460,7480,7480,7460,603
|
|
20230810,130700,11811016830,7480,7480,7480,7470,367
|
|
20230810,130600,11808275300,7460,7470,7470,7460,795
|
|
20230810,130500,11802343670,7470,7480,7480,7460,403
|
|
20230810,130400,11799332450,7480,7480,7480,7460,5909
|
|
20230810,130300,11755177180,7480,7480,7480,7470,462
|
|
20230810,130200,11751724180,7480,7480,7480,7480,1800
|
|
20230810,130100,11738260180,7480,7490,7490,7480,2335
|
|
20230810,130000,11720794130,7480,7470,7480,7470,2312
|
|
20230810,125900,11703518260,7480,7470,7490,7470,2109
|
|
20230810,125800,11687757750,7490,7480,7490,7470,3731
|
|
20230810,125700,11659860510,7470,7480,7480,7470,2790
|
|
20230810,125600,11639001870,7490,7490,7500,7480,802
|
|
20230810,125500,11633002490,7490,7490,7500,7490,1711
|
|
20230810,125400,11620184950,7490,7480,7490,7480,6326
|
|
20230810,125300,11572836560,7490,7490,7490,7490,3640
|
|
20230810,125200,11545572960,7490,7500,7510,7490,4579
|
|
20230810,125100,11511225450,7510,7510,7510,7510,388
|
|
20230810,125000,11508311570,7510,7500,7510,7500,978
|
|
20230810,124900,11500974900,7500,7520,7520,7500,4075
|
|
20230810,124800,11470368840,7520,7530,7530,7520,628
|
|
20230810,124700,11465641190,7530,7540,7540,7520,1939
|
|
20230810,124600,11451048280,7530,7520,7530,7520,3535
|
|
20230810,124500,11424430110,7530,7520,7530,7520,1446
|
|
20230810,124400,11413555020,7520,7520,7530,7520,891
|
|
20230810,124300,11406854680,7520,7520,7530,7510,436
|
|
20230810,124200,11403573480,7520,7520,7520,7510,921
|
|
20230810,124100,11396648530,7520,7520,7530,7520,4433
|
|
20230810,124000,11363303620,7530,7520,7530,7520,3731
|
|
20230810,123900,11335235020,7520,7530,7530,7520,330
|
|
20230810,123800,11332750930,7510,7520,7520,7510,2299
|
|
20230810,123700,11315465660,7520,7500,7520,7500,2103
|
|
20230810,123600,11299656950,7510,7490,7510,7490,812
|
|
20230810,123500,11293573050,7490,7500,7510,7490,229
|
|
20230810,123400,11291856400,7500,7510,7510,7500,2263
|
|
20230810,123300,11274883890,7500,7510,7510,7500,556
|
|
20230810,123200,11270713820,7510,7510,7510,7500,1002
|
|
20230810,123100,11263191030,7510,7520,7520,7510,784
|
|
20230810,123000,11257297310,7520,7510,7520,7500,2463
|
|
20230810,122900,11238789690,7510,7510,7520,7500,2548
|
|
20230810,122800,11219654480,7510,7500,7510,7500,1364
|
|
20230810,122700,11209424470,7490,7490,7500,7490,1514
|
|
20230810,122600,11198084510,7490,7500,7500,7490,559
|
|
20230810,122500,11193894670,7500,7490,7500,7490,747
|
|
20230810,122400,11188298420,7490,7490,7490,7490,987
|
|
20230810,122300,11180905790,7490,7500,7500,7490,331
|
|
20230810,122200,11178423960,7480,7500,7520,7480,2671
|
|
20230810,122100,11158387770,7500,7500,7500,7490,1010
|
|
20230810,122000,11150814410,7500,7490,7500,7490,654
|
|
20230810,121900,11145911190,7490,7500,7500,7490,83
|
|
20230810,121800,11145289480,7480,7480,7480,7480,1888
|
|
20230810,121700,11131167240,7480,7490,7490,7480,550
|
|
20230810,121600,11127051590,7490,7490,7490,7490,257
|
|
20230810,121500,11125126660,7490,7490,7500,7490,1266
|
|
20230810,121400,11115637790,7500,7490,7500,7490,185
|
|
20230810,121300,11114250690,7500,7490,7500,7490,2208
|
|
20230810,121200,11097712720,7490,7500,7500,7490,1137
|
|
20230810,121100,11089196300,7500,7510,7510,7500,2556
|
|
20230810,121000,11070018030,7510,7490,7510,7490,1156
|
|
20230810,120900,11061345100,7500,7490,7500,7480,975
|
|
20230810,120800,11054042360,7480,7500,7500,7480,410
|
|
20230810,120700,11050970350,7490,7490,7500,7490,1334
|
|
20230810,120600,11040978290,7490,7500,7510,7490,140
|
|
20230810,120500,11039927800,7510,7500,7510,7490,293
|
|
20230810,120400,11037730230,7500,7510,7510,7500,1133
|
|
20230810,120300,11029231850,7510,7500,7510,7500,1234
|
|
20230810,120200,11019976260,7500,7510,7510,7500,922
|
|
20230810,120100,11013056520,7500,7510,7510,7500,756
|
|
20230810,120000,11007380960,7510,7490,7510,7480,11707
|
|
20230810,115900,10919795380,7490,7500,7500,7470,6555
|
|
20230810,115800,10870782120,7500,7500,7500,7480,46
|
|
20230810,115700,10870437160,7480,7470,7500,7470,92
|
|
20230810,115600,10869748080,7500,7470,7500,7460,4701
|
|
20230810,115500,10834667570,7470,7470,7470,7460,5510
|
|
20230810,115400,10793554420,7470,7490,7500,7470,5862
|
|
20230810,115300,10749750160,7500,7500,7500,7480,1767
|
|
20230810,115200,10736506310,7510,7490,7510,7490,606
|
|
20230810,115100,10731962250,7500,7490,7500,7480,4116
|
|
20230810,115000,10701149530,7490,7490,7500,7490,1406
|
|
20230810,114900,10690616640,7500,7510,7520,7490,15686
|
|
20230810,114800,10572982930,7510,7510,7520,7500,877
|
|
20230810,114700,10566394280,7510,7530,7530,7510,1938
|
|
20230810,114600,10551823030,7530,7530,7540,7530,862
|
|
20230810,114500,10545329680,7530,7530,7550,7530,1484
|
|
20230810,114400,10534144100,7530,7520,7540,7520,2199
|
|
20230810,114300,10517569540,7520,7520,7530,7520,705
|
|
20230810,114200,10512267930,7510,7510,7520,7510,692
|
|
20230810,114100,10507070790,7510,7510,7520,7510,653
|
|
20230810,114000,10502166750,7510,7500,7520,7500,461
|
|
20230810,113900,10498705800,7500,7510,7510,7500,2058
|
|
20230810,113800,10483265620,7510,7520,7530,7510,1211
|
|
20230810,113700,10474167100,7520,7530,7530,7520,1847
|
|
20230810,113600,10460260120,7530,7540,7560,7530,4133
|
|
20230810,113500,10429086750,7540,7530,7560,7520,8905
|
|
20230810,113400,10361897460,7530,7520,7540,7520,3565
|
|
20230810,113300,10335058890,7530,7530,7530,7520,4715
|
|
20230810,113200,10299569890,7530,7520,7530,7510,12326
|
|
20230810,113100,10206907460,7520,7510,7520,7500,928
|
|
20230810,113000,10199936370,7510,7500,7510,7500,1273
|
|
20230810,112900,10190377350,7510,7500,7510,7490,665
|
|
20230810,112800,10185389390,7500,7500,7500,7490,1387
|
|
20230810,112700,10174988840,7500,7490,7500,7480,3915
|
|
20230810,112600,10145641440,7500,7500,7500,7490,2937
|
|
20230810,112500,10123613990,7500,7490,7510,7470,3054
|
|
20230810,112400,10100725860,7490,7480,7500,7470,6260
|
|
20230810,112300,10053819470,7490,7470,7490,7470,1409
|
|
20230810,112200,10043285830,7480,7480,7480,7470,420
|
|
20230810,112100,10040144290,7470,7480,7480,7460,1489
|
|
20230810,112000,10029024050,7460,7460,7480,7450,1444
|
|
20230810,111900,10018249010,7470,7460,7470,7450,1514
|
|
20230810,111800,10006962330,7450,7470,7470,7440,1006
|
|
20230810,111700,9999462700,7470,7460,7470,7440,2539
|
|
20230810,111600,9980532050,7460,7480,7480,7460,4285
|
|
20230810,111500,9948521060,7480,7450,7480,7440,989
|
|
20230810,111400,9941138460,7440,7460,7460,7440,5489
|
|
20230810,111300,9900264650,7450,7450,7460,7450,1046
|
|
20230810,111200,9892470500,7460,7460,7460,7450,2018
|
|
20230810,111100,9877434830,7460,7460,7470,7460,1872
|
|
20230810,111000,9863469110,7460,7450,7460,7450,1883
|
|
20230810,110900,9849432230,7450,7460,7460,7450,2570
|
|
20230810,110800,9830265120,7460,7460,7470,7460,774
|
|
20230810,110700,9824491070,7460,7470,7470,7460,660
|
|
20230810,110600,9819564940,7470,7470,7470,7470,258
|
|
20230810,110500,9817637680,7470,7460,7470,7460,998
|
|
20230810,110400,9810186270,7470,7480,7480,7460,2635
|
|
20230810,110300,9790503620,7480,7470,7480,7470,163
|
|
20230810,110200,9789285090,7470,7480,7480,7470,620
|
|
20230810,110100,9784653040,7490,7490,7490,7470,444
|
|
20230810,110000,9781329970,7490,7470,7490,7470,2055
|
|
20230810,105900,9765971790,7470,7470,7470,7460,1183
|
|
20230810,105800,9757139270,7460,7460,7470,7460,1206
|
|
20230810,105700,9748142230,7460,7460,7460,7450,1899
|
|
20230810,105600,9733980860,7440,7460,7460,7440,2021
|
|
20230810,105500,9718922360,7460,7450,7470,7450,6310
|
|
20230810,105400,9671910350,7450,7460,7480,7450,2565
|
|
20230810,105300,9652789060,7460,7470,7480,7460,1304
|
|
20230810,105200,9643051330,7480,7480,7480,7470,2256
|
|
20230810,105100,9626198390,7470,7480,7480,7470,2026
|
|
20230810,105000,9611049810,7470,7480,7490,7460,1463
|
|
20230810,104900,9600104610,7460,7450,7480,7450,2123
|
|
20230810,104800,9584268540,7450,7470,7470,7450,1732
|
|
20230810,104700,9571352980,7460,7450,7460,7440,5839
|
|
20230810,104600,9527846790,7450,7470,7470,7450,26342
|
|
20230810,104500,9331465430,7470,7480,7480,7470,3343
|
|
20230810,104400,9306490580,7480,7490,7500,7470,2328
|
|
20230810,104300,9289058250,7470,7470,7470,7460,2409
|
|
20230810,104200,9271066740,7470,7480,7490,7460,10626
|
|
20230810,104100,9191616400,7480,7470,7500,7470,3400
|
|
20230810,104000,9166187740,7470,7480,7490,7470,3499
|
|
20230810,103900,9140032830,7480,7480,7490,7460,6947
|
|
20230810,103800,9088154800,7470,7490,7490,7470,9441
|
|
20230810,103700,9017601380,7490,7510,7520,7480,16131
|
|
20230810,103600,8896674170,7510,7510,7520,7500,4092
|
|
20230810,103500,8865942850,7520,7550,7560,7510,12335
|
|
20230810,103400,8773029210,7550,7560,7570,7530,14765
|
|
20230810,103300,8661570040,7560,7630,7630,7550,40485
|
|
20230810,103200,8353937930,7620,7520,7630,7520,55748
|
|
20230810,103100,7931166180,7500,7460,7520,7460,9900
|
|
20230810,103000,7857132380,7460,7500,7510,7460,14142
|
|
20230810,102900,7751327330,7510,7530,7530,7480,8728
|
|
20230810,102800,7685867460,7530,7550,7550,7530,5764
|
|
20230810,102700,7642411800,7550,7530,7550,7530,8777
|
|
20230810,102600,7576258550,7540,7540,7550,7530,14060
|
|
20230810,102500,7470248080,7540,7510,7540,7510,12234
|
|
20230810,102400,7378083340,7520,7520,7530,7510,4630
|
|
20230810,102300,7343284570,7510,7520,7530,7500,4564
|
|
20230810,102200,7309006780,7520,7510,7520,7510,2771
|
|
20230810,102100,7288171850,7520,7480,7520,7480,6834
|
|
20230810,102000,7236931630,7480,7480,7490,7480,1003
|
|
20230810,101900,7229427670,7480,7480,7490,7480,1926
|
|
20230810,101800,7215019860,7480,7460,7480,7460,1497
|
|
20230810,101700,7203838130,7460,7470,7470,7460,5527
|
|
20230810,101600,7162590730,7470,7480,7480,7470,2723
|
|
20230810,101500,7142249890,7470,7480,7480,7470,4725
|
|
20230810,101400,7106953180,7470,7480,7480,7470,3569
|
|
20230810,101300,7080257230,7480,7490,7490,7480,4557
|
|
20230810,101200,7046169710,7480,7490,7490,7480,845
|
|
20230810,101100,7039848600,7490,7480,7490,7480,738
|
|
20230810,101000,7034327360,7480,7470,7480,7460,1558
|
|
20230810,100900,7022685070,7470,7470,7470,7460,2803
|
|
20230810,100800,7001766110,7470,7480,7480,7460,3724
|
|
20230810,100700,6973945030,7480,7470,7480,7460,2824
|
|
20230810,100600,6952856680,7470,7470,7480,7470,6483
|
|
20230810,100500,6904416330,7470,7470,7500,7470,3795
|
|
20230810,100400,6876041830,7470,7480,7480,7470,5888
|
|
20230810,100300,6832050340,7480,7480,7490,7470,3536
|
|
20230810,100200,6805601880,7490,7490,7490,7480,1134
|
|
20230810,100100,6797115170,7480,7480,7500,7480,3292
|
|
20230810,100000,6772477550,7490,7490,7490,7480,2577
|
|
20230810,095900,6753195300,7490,7490,7500,7480,6827
|
|
20230810,095800,6702082300,7490,7510,7510,7490,14041
|
|
20230810,095700,6596793320,7510,7520,7530,7500,22670
|
|
20230810,095600,6426486070,7510,7500,7530,7500,10390
|
|
20230810,095500,6348365910,7510,7470,7510,7470,4952
|
|
20230810,095400,6311268240,7470,7470,7480,7470,4138
|
|
20230810,095300,6280350350,7470,7470,7510,7460,9718
|
|
20230810,095200,6207684380,7500,7510,7530,7470,13649
|
|
20230810,095100,6105208860,7500,7490,7520,7490,6188
|
|
20230810,095000,6058739930,7490,7490,7500,7480,9136
|
|
20230810,094900,5990298340,7490,7450,7500,7450,8422
|
|
20230810,094800,5927425100,7450,7450,7460,7440,7822
|
|
20230810,094700,5869214140,7460,7450,7470,7450,4297
|
|
20230810,094600,5837127880,7450,7440,7470,7430,8516
|
|
20230810,094500,5773741550,7440,7450,7450,7430,2946
|
|
20230810,094400,5751823330,7440,7430,7450,7400,18520
|
|
20230810,094300,5614595590,7430,7440,7460,7430,3145
|
|
20230810,094200,5591216820,7430,7470,7470,7430,1492
|
|
20230810,094100,5580111790,7440,7430,7470,7420,5720
|
|
20230810,094000,5537591150,7430,7440,7450,7410,13482
|
|
20230810,093900,5437418300,7450,7470,7470,7440,9354
|
|
20230810,093800,5367701360,7470,7470,7470,7460,2292
|
|
20230810,093700,5350595840,7470,7480,7490,7460,4146
|
|
20230810,093600,5319593460,7490,7520,7520,7480,13771
|
|
20230810,093500,5216249600,7520,7510,7530,7500,13589
|
|
20230810,093400,5114129340,7510,7500,7520,7500,9372
|
|
20230810,093300,5043735000,7500,7500,7510,7490,3777
|
|
20230810,093200,5015410510,7490,7490,7500,7490,4399
|
|
20230810,093100,4982438070,7490,7470,7500,7470,5043
|
|
20230810,093000,4944695710,7450,7430,7460,7430,8375
|
|
20230810,092900,4882379880,7430,7440,7440,7430,5392
|
|
20230810,092800,4842309930,7440,7440,7450,7440,4030
|
|
20230810,092700,4812322590,7440,7420,7450,7420,6838
|
|
20230810,092600,4761500370,7430,7440,7450,7410,12492
|
|
20230810,092500,4668684590,7440,7460,7490,7440,7462
|
|
20230810,092400,4613036980,7450,7490,7490,7450,6579
|
|
20230810,092300,4563895540,7490,7480,7500,7480,4395
|
|
20230810,092200,4530981700,7480,7500,7510,7470,9883
|
|
20230810,092100,4457037500,7500,7520,7540,7480,20495
|
|
20230810,092000,4303079760,7510,7490,7520,7470,10104
|
|
20230810,091900,4227240020,7470,7480,7480,7470,10758
|
|
20230810,091800,4146851480,7480,7480,7480,7470,3571
|
|
20230810,091700,4120147090,7470,7480,7500,7460,4253
|
|
20230810,091600,4088314270,7480,7440,7490,7420,9048
|
|
20230810,091500,4020828260,7440,7420,7460,7410,21948
|
|
20230810,091400,3857785440,7420,7440,7440,7410,26365
|
|
20230810,091300,3662025070,7450,7490,7490,7450,14439
|
|
20230810,091200,3554112070,7510,7490,7510,7480,11507
|
|
20230810,091100,3467829980,7500,7440,7510,7440,10257
|
|
20230810,091000,3391251460,7440,7470,7470,7440,15074
|
|
20230810,090900,3278938670,7480,7530,7530,7460,16720
|
|
20230810,090800,3153654960,7520,7450,7550,7440,34871
|
|
20230810,090700,2891628210,7440,7500,7510,7440,30014
|
|
20230810,090600,2667370610,7500,7520,7520,7480,25384
|
|
20230810,090500,2477006190,7520,7490,7540,7480,44682
|
|
20230810,090400,2141641030,7500,7530,7550,7490,56216
|
|
20230810,090300,1719335680,7530,7500,7570,7480,59653
|
|
20230810,090200,1269986150,7500,7510,7540,7450,61031
|
|
20230810,090100,811870520,7510,7410,7530,7400,35302
|
|
20230810,090000,547659250,7400,7440,7450,7400,71169
|