701 lines
35 KiB
CSV
701 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,203800,7106712030,7490,7490,7490,7490,23670
|
|
20230811,203700,7106712030,7490,7490,7490,7490,0
|
|
20230811,203600,7106712030,7490,7490,7490,7490,0
|
|
20230811,203500,7106712030,7490,7490,7490,7490,0
|
|
20230811,203400,7106712030,7490,7490,7490,7490,0
|
|
20230811,203300,7106712030,7490,7490,7490,7490,0
|
|
20230811,203200,7106712030,7490,7490,7490,7490,0
|
|
20230811,203100,7106712030,7490,7490,7490,7490,0
|
|
20230811,203000,7106712030,7490,7490,7490,7490,0
|
|
20230811,202900,7106712030,7490,7490,7490,7490,0
|
|
20230811,202800,7106712030,7490,7490,7490,7490,0
|
|
20230811,202700,7106712030,7490,7490,7490,7490,0
|
|
20230811,202600,7106712030,7490,7490,7490,7490,0
|
|
20230811,202500,7106712030,7490,7490,7490,7490,0
|
|
20230811,202400,7106712030,7490,7490,7490,7490,0
|
|
20230811,202300,7106712030,7490,7490,7490,7490,0
|
|
20230811,202200,7106712030,7490,7490,7490,7490,0
|
|
20230811,202100,7106712030,7490,7490,7490,7490,0
|
|
20230811,202000,7106712030,7490,7490,7490,7490,0
|
|
20230811,201900,7106712030,7490,7490,7490,7490,0
|
|
20230811,201800,7106712030,7490,7490,7490,7490,0
|
|
20230811,201700,7106712030,7490,7490,7490,7490,0
|
|
20230811,201600,7106712030,7490,7490,7490,7490,0
|
|
20230811,201500,7106712030,7490,7490,7490,7490,0
|
|
20230811,201400,7106712030,7490,7490,7490,7490,0
|
|
20230811,201300,7106712030,7490,7490,7490,7490,0
|
|
20230811,201200,7106712030,7490,7490,7490,7490,0
|
|
20230811,201100,7106712030,7490,7490,7490,7490,0
|
|
20230811,201000,7106712030,7490,7490,7490,7490,0
|
|
20230811,200900,7106712030,7490,7490,7490,7490,0
|
|
20230811,200800,7106712030,7490,7490,7490,7490,23670
|
|
20230811,200700,7106712030,7490,7490,7490,7490,0
|
|
20230811,200600,7106712030,7490,7490,7490,7490,0
|
|
20230811,200500,7106712030,7490,7490,7490,7490,0
|
|
20230811,200400,7106712030,7490,7490,7490,7490,0
|
|
20230811,200300,7106712030,7490,7490,7490,7490,0
|
|
20230811,200200,7106712030,7490,7490,7490,7490,0
|
|
20230811,200100,7106712030,7490,7490,7490,7490,0
|
|
20230811,200000,7106712030,7490,7490,7490,7490,0
|
|
20230811,195900,7106712030,7490,7490,7490,7490,0
|
|
20230811,195800,7106712030,7490,7490,7490,7490,0
|
|
20230811,195700,7106712030,7490,7490,7490,7490,0
|
|
20230811,195600,7106712030,7490,7490,7490,7490,0
|
|
20230811,195500,7106712030,7490,7490,7490,7490,0
|
|
20230811,195400,7106712030,7490,7490,7490,7490,0
|
|
20230811,195300,7106712030,7490,7490,7490,7490,0
|
|
20230811,195200,7106712030,7490,7490,7490,7490,0
|
|
20230811,195100,7106712030,7490,7490,7490,7490,0
|
|
20230811,195000,7106712030,7490,7490,7490,7490,0
|
|
20230811,194900,7106712030,7490,7490,7490,7490,0
|
|
20230811,194800,7106712030,7490,7490,7490,7490,0
|
|
20230811,194700,7106712030,7490,7490,7490,7490,0
|
|
20230811,194600,7106712030,7490,7490,7490,7490,0
|
|
20230811,194500,7106712030,7490,7490,7490,7490,0
|
|
20230811,194400,7106712030,7490,7490,7490,7490,0
|
|
20230811,194300,7106712030,7490,7490,7490,7490,0
|
|
20230811,194200,7106712030,7490,7490,7490,7490,0
|
|
20230811,194100,7106712030,7490,7490,7490,7490,0
|
|
20230811,194000,7106712030,7490,7490,7490,7490,0
|
|
20230811,193900,7106712030,7490,7490,7490,7490,0
|
|
20230811,193800,7106712030,7490,7490,7490,7490,23670
|
|
20230811,193700,7106712030,7490,7490,7490,7490,0
|
|
20230811,193600,7106712030,7490,7490,7490,7490,0
|
|
20230811,193500,7106712030,7490,7490,7490,7490,0
|
|
20230811,193400,7106712030,7490,7490,7490,7490,0
|
|
20230811,193300,7106712030,7490,7490,7490,7490,0
|
|
20230811,193200,7106712030,7490,7490,7490,7490,0
|
|
20230811,193100,7106712030,7490,7490,7490,7490,0
|
|
20230811,193000,7106712030,7490,7490,7490,7490,0
|
|
20230811,192900,7106712030,7490,7490,7490,7490,0
|
|
20230811,192800,7106712030,7490,7490,7490,7490,0
|
|
20230811,192700,7106712030,7490,7490,7490,7490,0
|
|
20230811,192600,7106712030,7490,7490,7490,7490,0
|
|
20230811,192500,7106712030,7490,7490,7490,7490,0
|
|
20230811,192400,7106712030,7490,7490,7490,7490,0
|
|
20230811,192300,7106712030,7490,7490,7490,7490,0
|
|
20230811,192200,7106712030,7490,7490,7490,7490,0
|
|
20230811,192100,7106712030,7490,7490,7490,7490,0
|
|
20230811,192000,7106712030,7490,7490,7490,7490,0
|
|
20230811,191900,7106712030,7490,7490,7490,7490,0
|
|
20230811,191800,7106712030,7490,7490,7490,7490,0
|
|
20230811,191700,7106712030,7490,7490,7490,7490,0
|
|
20230811,191600,7106712030,7490,7490,7490,7490,0
|
|
20230811,191500,7106712030,7490,7490,7490,7490,0
|
|
20230811,191400,7106712030,7490,7490,7490,7490,0
|
|
20230811,191300,7106712030,7490,7490,7490,7490,0
|
|
20230811,191200,7106712030,7490,7490,7490,7490,0
|
|
20230811,191100,7106712030,7490,7490,7490,7490,0
|
|
20230811,191000,7106712030,7490,7490,7490,7490,0
|
|
20230811,190900,7106712030,7490,7490,7490,7490,0
|
|
20230811,190800,7106712030,7490,7490,7490,7490,23670
|
|
20230811,190700,7106712030,7490,7490,7490,7490,0
|
|
20230811,190600,7106712030,7490,7490,7490,7490,0
|
|
20230811,190500,7106712030,7490,7490,7490,7490,0
|
|
20230811,190400,7106712030,7490,7490,7490,7490,0
|
|
20230811,190300,7106712030,7490,7490,7490,7490,0
|
|
20230811,190200,7106712030,7490,7490,7490,7490,0
|
|
20230811,190100,7106712030,7490,7490,7490,7490,0
|
|
20230811,190000,7106712030,7490,7490,7490,7490,0
|
|
20230811,185900,7106712030,7490,7490,7490,7490,0
|
|
20230811,185800,7106712030,7490,7490,7490,7490,0
|
|
20230811,185700,7106712030,7490,7490,7490,7490,0
|
|
20230811,185600,7106712030,7490,7490,7490,7490,0
|
|
20230811,185500,7106712030,7490,7490,7490,7490,0
|
|
20230811,185400,7106712030,7490,7490,7490,7490,0
|
|
20230811,185300,7106712030,7490,7490,7490,7490,0
|
|
20230811,185200,7106712030,7490,7490,7490,7490,0
|
|
20230811,185100,7106712030,7490,7490,7490,7490,0
|
|
20230811,185000,7106712030,7490,7490,7490,7490,0
|
|
20230811,184900,7106712030,7490,7490,7490,7490,0
|
|
20230811,184800,7106712030,7490,7490,7490,7490,0
|
|
20230811,184700,7106712030,7490,7490,7490,7490,0
|
|
20230811,184600,7106712030,7490,7490,7490,7490,0
|
|
20230811,184500,7106712030,7490,7490,7490,7490,0
|
|
20230811,184400,7106712030,7490,7490,7490,7490,0
|
|
20230811,184300,7106712030,7490,7490,7490,7490,0
|
|
20230811,184200,7106712030,7490,7490,7490,7490,0
|
|
20230811,184100,7106712030,7490,7490,7490,7490,0
|
|
20230811,184000,7106712030,7490,7490,7490,7490,0
|
|
20230811,183900,7106712030,7490,7490,7490,7490,0
|
|
20230811,183800,7106712030,7490,7490,7490,7490,23670
|
|
20230811,183700,7106712030,7490,7490,7490,7490,0
|
|
20230811,183600,7106712030,7490,7490,7490,7490,0
|
|
20230811,183500,7106712030,7490,7490,7490,7490,0
|
|
20230811,183400,7106712030,7490,7490,7490,7490,0
|
|
20230811,183300,7106712030,7490,7490,7490,7490,0
|
|
20230811,183200,7106712030,7490,7490,7490,7490,0
|
|
20230811,183100,7106712030,7490,7490,7490,7490,0
|
|
20230811,183000,7106712030,7490,7490,7490,7490,0
|
|
20230811,182900,7106712030,7490,7490,7490,7490,0
|
|
20230811,182800,7106712030,7490,7490,7490,7490,0
|
|
20230811,182700,7106712030,7490,7490,7490,7490,0
|
|
20230811,182600,7106712030,7490,7490,7490,7490,0
|
|
20230811,182500,7106712030,7490,7490,7490,7490,0
|
|
20230811,182400,7106712030,7490,7490,7490,7490,0
|
|
20230811,182300,7106712030,7490,7490,7490,7490,0
|
|
20230811,182200,7106712030,7490,7490,7490,7490,0
|
|
20230811,182100,7106712030,7490,7490,7490,7490,0
|
|
20230811,182000,7106712030,7490,7490,7490,7490,0
|
|
20230811,181900,7106712030,7490,7490,7490,7490,0
|
|
20230811,181800,7106712030,7490,7490,7490,7490,0
|
|
20230811,181700,7106712030,7490,7490,7490,7490,0
|
|
20230811,181600,7106712030,7490,7490,7490,7490,0
|
|
20230811,181500,7106712030,7490,7490,7490,7490,0
|
|
20230811,181400,7106712030,7490,7490,7490,7490,0
|
|
20230811,181300,7106712030,7490,7490,7490,7490,0
|
|
20230811,181200,7106712030,7490,7490,7490,7490,0
|
|
20230811,181100,7106712030,7490,7490,7490,7490,0
|
|
20230811,181000,7106712030,7490,7490,7490,7490,0
|
|
20230811,180900,7106712030,7490,7490,7490,7490,0
|
|
20230811,180800,7106712030,7490,7490,7490,7490,23670
|
|
20230811,180700,7106712030,7490,7490,7490,7490,0
|
|
20230811,180600,7106712030,7490,7490,7490,7490,0
|
|
20230811,180500,7106712030,7490,7490,7490,7490,0
|
|
20230811,180400,7106712030,7490,7490,7490,7490,0
|
|
20230811,180300,7106712030,7490,7490,7490,7490,0
|
|
20230811,180200,7106712030,7490,7490,7490,7490,0
|
|
20230811,180100,7106712030,7490,7490,7490,7490,0
|
|
20230811,180000,7106712030,7490,7490,7490,7490,0
|
|
20230811,175900,7106712030,7490,7490,7490,7490,0
|
|
20230811,175800,7106712030,7490,7490,7490,7490,0
|
|
20230811,175700,7106712030,7490,7490,7490,7490,0
|
|
20230811,175600,7106712030,7490,7490,7490,7490,0
|
|
20230811,175500,7106712030,7490,7490,7490,7490,0
|
|
20230811,175400,7106712030,7490,7490,7490,7490,0
|
|
20230811,175300,7106712030,7490,7490,7490,7490,0
|
|
20230811,175200,7106712030,7490,7490,7490,7490,0
|
|
20230811,175100,7106712030,7490,7490,7490,7490,0
|
|
20230811,175000,7106712030,7490,7490,7490,7490,0
|
|
20230811,174900,7106712030,7490,7490,7490,7490,0
|
|
20230811,174800,7106712030,7490,7490,7490,7490,0
|
|
20230811,174700,7106712030,7490,7490,7490,7490,0
|
|
20230811,174600,7106712030,7490,7490,7490,7490,0
|
|
20230811,174500,7106712030,7490,7490,7490,7490,0
|
|
20230811,174400,7106712030,7490,7490,7490,7490,0
|
|
20230811,174300,7106712030,7490,7490,7490,7490,0
|
|
20230811,174200,7106712030,7490,7490,7490,7490,0
|
|
20230811,174100,7106712030,7490,7490,7490,7490,0
|
|
20230811,174000,7106712030,7490,7490,7490,7490,0
|
|
20230811,173900,7106712030,7490,7490,7490,7490,0
|
|
20230811,173800,7106712030,7490,7490,7490,7490,23670
|
|
20230811,173700,7106712030,7490,7490,7490,7490,0
|
|
20230811,173600,7106712030,7490,7490,7490,7490,0
|
|
20230811,173500,7106712030,7490,7490,7490,7490,0
|
|
20230811,173400,7106712030,7490,7490,7490,7490,0
|
|
20230811,173300,7106712030,7490,7490,7490,7490,0
|
|
20230811,173200,7106712030,7490,7490,7490,7490,0
|
|
20230811,173100,7106712030,7490,7490,7490,7490,0
|
|
20230811,173000,7106712030,7490,7490,7490,7490,0
|
|
20230811,172900,7106712030,7490,7490,7490,7490,0
|
|
20230811,172800,7106712030,7490,7490,7490,7490,0
|
|
20230811,172700,7106712030,7490,7490,7490,7490,0
|
|
20230811,172600,7106712030,7490,7490,7490,7490,0
|
|
20230811,172500,7106712030,7490,7490,7490,7490,0
|
|
20230811,172400,7106712030,7490,7490,7490,7490,0
|
|
20230811,172300,7106712030,7490,7490,7490,7490,0
|
|
20230811,172200,7106712030,7490,7490,7490,7490,0
|
|
20230811,172100,7106712030,7490,7490,7490,7490,0
|
|
20230811,172000,7106712030,7490,7490,7490,7490,0
|
|
20230811,171900,7106712030,7490,7490,7490,7490,0
|
|
20230811,171800,7106712030,7490,7490,7490,7490,0
|
|
20230811,171700,7106712030,7490,7490,7490,7490,0
|
|
20230811,171600,7106712030,7490,7490,7490,7490,0
|
|
20230811,171500,7106712030,7490,7490,7490,7490,0
|
|
20230811,171400,7106712030,7490,7490,7490,7490,0
|
|
20230811,171300,7106712030,7490,7490,7490,7490,0
|
|
20230811,171200,7106712030,7490,7490,7490,7490,0
|
|
20230811,171100,7106712030,7490,7490,7490,7490,0
|
|
20230811,171000,7106712030,7490,7490,7490,7490,0
|
|
20230811,170900,7106712030,7490,7490,7490,7490,0
|
|
20230811,170800,7106712030,7490,7490,7490,7490,23670
|
|
20230811,170700,7106712030,7490,7490,7490,7490,0
|
|
20230811,170600,7106712030,7490,7490,7490,7490,0
|
|
20230811,170500,7106712030,7490,7490,7490,7490,0
|
|
20230811,170400,7106712030,7490,7490,7490,7490,0
|
|
20230811,170300,7106712030,7490,7490,7490,7490,0
|
|
20230811,170200,7106712030,7490,7490,7490,7490,0
|
|
20230811,170100,7106712030,7490,7490,7490,7490,0
|
|
20230811,170000,7106712030,7490,7490,7490,7490,0
|
|
20230811,165900,7106712030,7490,7490,7490,7490,0
|
|
20230811,165800,7106712030,7490,7490,7490,7490,0
|
|
20230811,165700,7106712030,7490,7490,7490,7490,0
|
|
20230811,165600,7106712030,7490,7490,7490,7490,0
|
|
20230811,165500,7106712030,7490,7490,7490,7490,0
|
|
20230811,165400,7106712030,7490,7490,7490,7490,0
|
|
20230811,165300,7106712030,7490,7490,7490,7490,0
|
|
20230811,165200,7106712030,7490,7490,7490,7490,0
|
|
20230811,165100,7106712030,7490,7490,7490,7490,0
|
|
20230811,165000,7106712030,7490,7490,7490,7490,0
|
|
20230811,164900,7106712030,7490,7490,7490,7490,0
|
|
20230811,164800,7106712030,7490,7490,7490,7490,0
|
|
20230811,164700,7106712030,7490,7490,7490,7490,0
|
|
20230811,164600,7106712030,7490,7490,7490,7490,0
|
|
20230811,164500,7106712030,7490,7490,7490,7490,0
|
|
20230811,164400,7106712030,7490,7490,7490,7490,0
|
|
20230811,164300,7106712030,7490,7490,7490,7490,0
|
|
20230811,164200,7106712030,7490,7490,7490,7490,0
|
|
20230811,164100,7106712030,7490,7490,7490,7490,0
|
|
20230811,164000,7106712030,7490,7490,7490,7490,0
|
|
20230811,163900,7106712030,7490,7490,7490,7490,0
|
|
20230811,163800,7106712030,7490,7490,7490,7490,23670
|
|
20230811,163700,7106712030,7490,7490,7490,7490,0
|
|
20230811,163600,7106712030,7490,7490,7490,7490,0
|
|
20230811,163500,7106712030,7490,7490,7490,7490,0
|
|
20230811,163400,7106712030,7490,7490,7490,7490,0
|
|
20230811,163300,7106712030,7490,7490,7490,7490,0
|
|
20230811,163200,7106712030,7490,7490,7490,7490,0
|
|
20230811,163100,7106712030,7490,7490,7490,7490,0
|
|
20230811,163000,7106712030,7490,7490,7490,7490,0
|
|
20230811,162900,7106712030,7490,7490,7490,7490,0
|
|
20230811,162800,7106712030,7490,7490,7490,7490,0
|
|
20230811,162700,7106712030,7490,7490,7490,7490,0
|
|
20230811,162600,7106712030,7490,7490,7490,7490,0
|
|
20230811,162500,7106712030,7490,7490,7490,7490,0
|
|
20230811,162400,7106712030,7490,7490,7490,7490,0
|
|
20230811,162300,7106712030,7490,7490,7490,7490,0
|
|
20230811,162200,7106712030,7490,7490,7490,7490,0
|
|
20230811,162100,7106712030,7490,7490,7490,7490,0
|
|
20230811,162000,7106712030,7490,7490,7490,7490,0
|
|
20230811,161900,7106712030,7490,7490,7490,7490,0
|
|
20230811,161800,7106712030,7490,7490,7490,7490,0
|
|
20230811,161700,7106712030,7490,7490,7490,7490,0
|
|
20230811,161600,7106712030,7490,7490,7490,7490,0
|
|
20230811,161500,7106712030,7490,7490,7490,7490,0
|
|
20230811,161400,7106712030,7490,7490,7490,7490,0
|
|
20230811,161300,7106712030,7490,7490,7490,7490,0
|
|
20230811,161200,7106712030,7490,7490,7490,7490,0
|
|
20230811,161100,7106712030,7490,7490,7490,7490,0
|
|
20230811,161000,7106712030,7490,7490,7490,7490,0
|
|
20230811,160900,7106712030,7490,7490,7490,7490,0
|
|
20230811,160800,7106712030,7490,7490,7490,7490,23670
|
|
20230811,160700,7106712030,7490,7490,7490,7490,0
|
|
20230811,160600,7106712030,7490,7490,7490,7490,0
|
|
20230811,160500,7106712030,7490,7490,7490,7490,0
|
|
20230811,160400,7106712030,7490,7490,7490,7490,0
|
|
20230811,160300,7106712030,7490,7490,7490,7490,0
|
|
20230811,160200,7106712030,7490,7490,7490,7490,0
|
|
20230811,160100,7106712030,7490,7490,7490,7490,0
|
|
20230811,160000,7106712030,7490,7490,7490,7490,0
|
|
20230811,155900,7106712030,7490,7490,7490,7490,0
|
|
20230811,155800,7106712030,7490,7490,7490,7490,0
|
|
20230811,155700,7106712030,7490,7490,7490,7490,0
|
|
20230811,155600,7106712030,7490,7490,7490,7490,0
|
|
20230811,155500,7106712030,7490,7490,7490,7490,0
|
|
20230811,155400,7106712030,7490,7490,7490,7490,0
|
|
20230811,155300,7106712030,7490,7490,7490,7490,0
|
|
20230811,155200,7106712030,7490,7490,7490,7490,0
|
|
20230811,155100,7106712030,7490,7490,7490,7490,0
|
|
20230811,155000,7106712030,7490,7490,7490,7490,0
|
|
20230811,154900,7106712030,7490,7490,7490,7490,0
|
|
20230811,154800,7106712030,7490,7490,7490,7490,0
|
|
20230811,154700,7106712030,7490,7490,7490,7490,0
|
|
20230811,154600,7106712030,7490,7490,7490,7490,0
|
|
20230811,154500,7106712030,7490,7490,7490,7490,0
|
|
20230811,154400,7106712030,7490,7490,7490,7490,0
|
|
20230811,154300,7106712030,7490,7490,7490,7490,0
|
|
20230811,154200,7106712030,7490,7490,7490,7490,0
|
|
20230811,154100,7106712030,7490,7490,7490,7490,0
|
|
20230811,154000,7106712030,7490,7490,7490,7490,0
|
|
20230811,153900,7106712030,7490,7490,7490,7490,0
|
|
20230811,153800,7106712030,7490,7490,7490,7490,23670
|
|
20230811,153700,7106712030,7490,7490,7490,7490,0
|
|
20230811,153600,7106712030,7490,7490,7490,7490,0
|
|
20230811,153500,7106712030,7490,7490,7490,7490,0
|
|
20230811,153400,7106712030,7490,7490,7490,7490,0
|
|
20230811,153300,7106712030,7490,7490,7490,7490,0
|
|
20230811,153200,7106712030,7490,7490,7490,7490,0
|
|
20230811,153100,7106712030,7490,7490,7490,7490,0
|
|
20230811,153000,7106712030,7490,7490,7490,7490,23670
|
|
20230811,152900,6929423730,7490,7490,7490,7490,0
|
|
20230811,152800,6929423730,7490,7490,7490,7490,0
|
|
20230811,152700,6929423730,7490,7490,7490,7490,0
|
|
20230811,152600,6929423730,7490,7490,7490,7490,0
|
|
20230811,152500,6929423730,7490,7490,7490,7490,0
|
|
20230811,152400,6929423730,7490,7490,7490,7490,0
|
|
20230811,152300,6929423730,7490,7490,7490,7490,0
|
|
20230811,152200,6929423730,7490,7490,7490,7490,0
|
|
20230811,152100,6929423730,7490,7490,7490,7490,0
|
|
20230811,152000,6929423730,7490,7490,7490,7490,0
|
|
20230811,151900,6929423730,7490,7470,7490,7470,11871
|
|
20230811,151800,6840609110,7470,7460,7470,7460,6124
|
|
20230811,151700,6794907330,7460,7450,7470,7450,1554
|
|
20230811,151600,6783314480,7460,7460,7460,7450,6336
|
|
20230811,151500,6736054320,7460,7450,7460,7450,3091
|
|
20230811,151400,6713007500,7450,7450,7460,7450,1153
|
|
20230811,151300,6704415180,7450,7450,7450,7450,702
|
|
20230811,151200,6699185280,7450,7450,7450,7440,1187
|
|
20230811,151100,6690345940,7450,7440,7450,7440,5049
|
|
20230811,151000,6652777780,7440,7450,7450,7440,859
|
|
20230811,150900,6646386380,7440,7450,7450,7440,732
|
|
20230811,150800,6640934190,7450,7450,7450,7440,471
|
|
20230811,150700,6637426910,7450,7450,7450,7450,701
|
|
20230811,150600,6632204460,7450,7440,7450,7440,1513
|
|
20230811,150500,6620936240,7440,7460,7460,7440,943
|
|
20230811,150400,6613907660,7460,7460,7460,7440,1975
|
|
20230811,150300,6599187320,7450,7450,7460,7450,5179
|
|
20230811,150200,6560586570,7460,7450,7460,7440,933
|
|
20230811,150100,6553633910,7440,7450,7450,7440,947
|
|
20230811,150000,6546588130,7440,7460,7460,7440,3114
|
|
20230811,145900,6523374640,7460,7450,7460,7450,500
|
|
20230811,145800,6519646080,7460,7450,7460,7450,3381
|
|
20230811,145700,6494447000,7450,7460,7460,7450,250
|
|
20230811,145600,6492582260,7450,7460,7460,7450,2251
|
|
20230811,145500,6475801310,7460,7450,7460,7450,716
|
|
20230811,145400,6470461450,7450,7460,7460,7450,567
|
|
20230811,145300,6466236150,7450,7450,7470,7450,1263
|
|
20230811,145200,6456815900,7450,7470,7470,7450,1635
|
|
20230811,145100,6444614710,7470,7450,7470,7450,205
|
|
20230811,145000,6443085380,7470,7450,7470,7430,5399
|
|
20230811,144900,6402834880,7450,7440,7450,7440,168
|
|
20230811,144800,6401584950,7430,7440,7440,7430,580
|
|
20230811,144700,6397274250,7440,7440,7440,7440,927
|
|
20230811,144600,6390377370,7430,7430,7430,7430,46
|
|
20230811,144500,6390035590,7420,7420,7430,7420,2565
|
|
20230811,144400,6371003270,7430,7440,7440,7420,5562
|
|
20230811,144300,6329709780,7440,7430,7440,7430,1079
|
|
20230811,144200,6321692500,7420,7420,7430,7420,449
|
|
20230811,144100,6318360650,7430,7430,7430,7430,670
|
|
20230811,144000,6313382550,7440,7450,7450,7430,1115
|
|
20230811,143900,6305094650,7440,7450,7450,7430,200
|
|
20230811,143800,6303607190,7440,7430,7440,7430,41
|
|
20230811,143700,6303302220,7430,7430,7430,7430,451
|
|
20230811,143600,6299951290,7430,7430,7430,7420,295
|
|
20230811,143500,6297759640,7430,7430,7430,7420,2383
|
|
20230811,143400,6280074240,7430,7430,7430,7420,1436
|
|
20230811,143300,6269412470,7430,7440,7440,7420,3543
|
|
20230811,143200,6243094160,7440,7440,7440,7430,4117
|
|
20230811,143100,6212502440,7440,7440,7450,7440,495
|
|
20230811,143000,6208817200,7440,7440,7450,7440,796
|
|
20230811,142900,6202894950,7440,7450,7450,7440,921
|
|
20230811,142800,6196041900,7440,7450,7450,7440,234
|
|
20230811,142700,6194299940,7450,7440,7450,7440,255
|
|
20230811,142600,6192402720,7440,7460,7460,7440,2702
|
|
20230811,142500,6172296750,7460,7460,7460,7430,9091
|
|
20230811,142400,6104667480,7470,7460,7470,7460,683
|
|
20230811,142300,6099568830,7450,7460,7460,7450,878
|
|
20230811,142200,6093026990,7450,7460,7460,7450,714
|
|
20230811,142100,6087704130,7460,7460,7460,7460,194
|
|
20230811,142000,6086256890,7460,7460,7460,7460,1779
|
|
20230811,141900,6072985550,7460,7460,7460,7460,338
|
|
20230811,141800,6070464070,7460,7470,7470,7460,319
|
|
20230811,141700,6068081650,7470,7470,7470,7470,10
|
|
20230811,141600,6068006950,7470,7470,7480,7450,6476
|
|
20230811,141500,6019705880,7470,7480,7480,7460,4908
|
|
20230811,141400,5983071390,7470,7470,7480,7470,380
|
|
20230811,141300,5980232760,7480,7470,7480,7470,882
|
|
20230811,141200,5973637690,7470,7480,7490,7470,320
|
|
20230811,141100,5971244560,7490,7490,7490,7480,247
|
|
20230811,141000,5969396270,7480,7480,7490,7480,1947
|
|
20230811,140900,5954828260,7470,7480,7480,7470,2818
|
|
20230811,140800,5933749690,7490,7490,7500,7480,3730
|
|
20230811,140700,5905804280,7490,7520,7520,7490,5859
|
|
20230811,140600,5861844610,7520,7520,7520,7510,2411
|
|
20230811,140500,5843714830,7520,7510,7520,7510,11971
|
|
20230811,140400,5753783310,7510,7450,7510,7450,24703
|
|
20230811,140300,5568964470,7450,7460,7470,7450,710
|
|
20230811,140200,5563670160,7450,7450,7450,7450,356
|
|
20230811,140100,5561017960,7450,7450,7460,7450,258
|
|
20230811,140000,5559095820,7450,7460,7460,7450,384
|
|
20230811,135900,5556231670,7460,7460,7470,7460,190
|
|
20230811,135800,5554814100,7460,7470,7470,7460,150
|
|
20230811,135700,5553693900,7460,7460,7470,7460,236
|
|
20230811,135600,5551932540,7460,7450,7460,7450,1021
|
|
20230811,135500,5544320880,7450,7450,7450,7440,226
|
|
20230811,135400,5542637190,7450,7450,7450,7450,10
|
|
20230811,135300,5542562690,7450,7440,7450,7440,240
|
|
20230811,135200,5540776980,7450,7440,7450,7440,851
|
|
20230811,135100,5534445440,7440,7450,7460,7440,3444
|
|
20230811,135000,5508786570,7450,7450,7450,7450,63
|
|
20230811,134900,5508317220,7450,7450,7450,7450,481
|
|
20230811,134800,5504733770,7460,7450,7460,7450,4
|
|
20230811,134700,5504703960,7450,7450,7450,7450,1028
|
|
20230811,134600,5497045360,7460,7450,7460,7450,295
|
|
20230811,134500,5494846090,7450,7450,7450,7450,60
|
|
20230811,134400,5494399090,7450,7440,7460,7440,1184
|
|
20230811,134300,5485588450,7440,7450,7460,7440,373
|
|
20230811,134200,5482812850,7440,7460,7460,7440,1077
|
|
20230811,134100,5474794850,7460,7460,7460,7450,261
|
|
20230811,134000,5472849550,7460,7460,7460,7460,1461
|
|
20230811,133900,5461950490,7470,7440,7470,7440,2595
|
|
20230811,133800,5442592890,7430,7450,7450,7430,832
|
|
20230811,133700,5436397420,7460,7440,7460,7440,271
|
|
20230811,133600,5434379210,7440,7450,7450,7440,1777
|
|
20230811,133500,5421154020,7450,7450,7450,7450,113
|
|
20230811,133400,5420312170,7450,7450,7450,7450,124
|
|
20230811,133300,5419388370,7450,7450,7450,7450,765
|
|
20230811,133200,5413689120,7450,7460,7460,7450,4056
|
|
20230811,133100,5383431650,7460,7460,7470,7460,1384
|
|
20230811,133000,5373105500,7460,7460,7460,7460,1079
|
|
20230811,132900,5365056160,7460,7450,7460,7450,1047
|
|
20230811,132800,5357250540,7450,7450,7450,7450,700
|
|
20230811,132700,5352035540,7460,7440,7460,7440,523
|
|
20230811,132600,5348143910,7460,7440,7460,7440,153
|
|
20230811,132500,5347005570,7440,7450,7450,7440,3612
|
|
20230811,132400,5320100290,7460,7460,7460,7460,186
|
|
20230811,132300,5318712730,7460,7460,7460,7460,1
|
|
20230811,132200,5318705270,7450,7460,7460,7450,1895
|
|
20230811,132100,5304573710,7460,7480,7480,7460,4701
|
|
20230811,132000,5269448670,7480,7460,7480,7460,2321
|
|
20230811,131900,5252113530,7450,7450,7450,7420,20326
|
|
20230811,131800,5100872410,7450,7460,7460,7450,3360
|
|
20230811,131700,5075840310,7460,7460,7460,7460,242
|
|
20230811,131600,5074034990,7470,7460,7470,7460,593
|
|
20230811,131500,5069611150,7460,7470,7470,7460,878
|
|
20230811,131400,5063052920,7470,7480,7480,7470,2245
|
|
20230811,131300,5046266440,7480,7480,7490,7480,229
|
|
20230811,131200,5044553420,7480,7470,7480,7470,2185
|
|
20230811,131100,5028210730,7470,7470,7470,7470,120
|
|
20230811,131000,5027314330,7470,7470,7470,7470,478
|
|
20230811,130900,5023743670,7470,7470,7480,7460,2601
|
|
20230811,130800,5004327970,7470,7480,7480,7470,189
|
|
20230811,130700,5002914940,7480,7480,7480,7480,140
|
|
20230811,130600,5001867740,7490,7490,7490,7470,471
|
|
20230811,130500,4998343610,7490,7470,7490,7470,1695
|
|
20230811,130400,4985675590,7480,7480,7480,7470,403
|
|
20230811,130300,4982664400,7480,7470,7480,7470,1309
|
|
20230811,130200,4972874050,7470,7480,7480,7470,840
|
|
20230811,130100,4966595850,7480,7480,7490,7480,3018
|
|
20230811,130000,4944021190,7490,7490,7490,7490,21
|
|
20230811,125900,4943863900,7490,7480,7490,7480,1717
|
|
20230811,125800,4931004890,7490,7480,7490,7480,956
|
|
20230811,125700,4923851670,7490,7480,7490,7480,1373
|
|
20230811,125600,4913568290,7480,7450,7480,7450,3432
|
|
20230811,125500,4887914690,7440,7460,7460,7440,3724
|
|
20230811,125400,4860173530,7460,7470,7470,7460,489
|
|
20230811,125300,4856521540,7470,7460,7470,7450,774
|
|
20230811,125200,4850751880,7460,7450,7460,7450,1826
|
|
20230811,125100,4837131360,7450,7450,7460,7450,1385
|
|
20230811,125000,4826812610,7450,7470,7470,7450,1017
|
|
20230811,124900,4819215880,7460,7460,7470,7440,4239
|
|
20230811,124800,4787636090,7470,7460,7470,7460,437
|
|
20230811,124700,4784376010,7460,7470,7470,7460,152
|
|
20230811,124600,4783240580,7480,7470,7480,7470,1396
|
|
20230811,124500,4772802930,7460,7470,7470,7460,652
|
|
20230811,124400,4767937760,7470,7470,7480,7460,634
|
|
20230811,124300,4763201890,7470,7470,7470,7470,2
|
|
20230811,124200,4763186950,7460,7450,7460,7450,1433
|
|
20230811,124100,4752496780,7460,7460,7460,7460,1050
|
|
20230811,124000,4744663780,7460,7460,7460,7450,181
|
|
20230811,123900,4743313820,7450,7450,7450,7450,1051
|
|
20230811,123800,4735483870,7460,7460,7460,7450,56
|
|
20230811,123700,4735066370,7460,7460,7460,7460,305
|
|
20230811,123600,4732791070,7470,7470,7470,7470,13
|
|
20230811,123500,4732693960,7470,7470,7470,7450,853
|
|
20230811,123400,4726322070,7440,7460,7460,7440,3906
|
|
20230811,123300,4697234060,7460,7470,7470,7460,1255
|
|
20230811,123200,4687871650,7460,7470,7470,7460,179
|
|
20230811,123100,4686534690,7470,7480,7480,7470,3350
|
|
20230811,123000,4661486470,7480,7490,7490,7480,932
|
|
20230811,122900,4654515050,7490,7490,7490,7490,539
|
|
20230811,122800,4650477940,7490,7490,7490,7490,804
|
|
20230811,122700,4644455980,7490,7500,7510,7490,2098
|
|
20230811,122600,4628721380,7500,7500,7510,7500,1277
|
|
20230811,122500,4619135790,7500,7480,7500,7480,6092
|
|
20230811,122400,4573470540,7480,7480,7480,7470,322
|
|
20230811,122300,4571062570,7480,7490,7490,7480,65
|
|
20230811,122200,4570576170,7490,7480,7490,7480,246
|
|
20230811,122100,4568735490,7470,7500,7500,7470,1617
|
|
20230811,122000,4556644920,7500,7460,7500,7460,14255
|
|
20230811,121900,4449942420,7470,7460,7470,7460,2701
|
|
20230811,121800,4429792950,7460,7460,7460,7460,94
|
|
20230811,121700,4429091710,7460,7460,7460,7460,4
|
|
20230811,121600,4429061870,7440,7460,7460,7440,488
|
|
20230811,121500,4425430880,7440,7460,7470,7440,828
|
|
20230811,121400,4419256000,7460,7470,7470,7460,15
|
|
20230811,121300,4419144050,7460,7460,7460,7460,60
|
|
20230811,121200,4418696450,7470,7480,7480,7470,11
|
|
20230811,121100,4418614250,7480,7480,7480,7480,1044
|
|
20230811,121000,4410805130,7470,7460,7470,7450,1063
|
|
20230811,120900,4402871590,7460,7460,7470,7450,595
|
|
20230811,120800,4398436000,7460,7470,7480,7460,1280
|
|
20230811,120700,4388878900,7470,7470,7470,7470,113
|
|
20230811,120600,4388034790,7470,7480,7490,7470,696
|
|
20230811,120500,4382834500,7480,7470,7490,7470,5610
|
|
20230811,120400,4340870900,7460,7480,7480,7460,157
|
|
20230811,120300,4339697560,7480,7470,7480,7470,242
|
|
20230811,120200,4337889640,7460,7460,7460,7460,168
|
|
20230811,120100,4336636360,7460,7480,7480,7460,525
|
|
20230811,120000,4332719820,7460,7470,7480,7460,344
|
|
20230811,115900,4330152220,7480,7480,7480,7480,269
|
|
20230811,115800,4328140100,7460,7460,7480,7450,7044
|
|
20230811,115700,4275659430,7460,7460,7470,7460,1193
|
|
20230811,115600,4266758180,7460,7480,7480,7460,973
|
|
20230811,115500,4259495530,7480,7470,7480,7470,3
|
|
20230811,115400,4259473110,7470,7470,7480,7470,376
|
|
20230811,115300,4256663950,7480,7480,7480,7470,2765
|
|
20230811,115200,4235986330,7480,7480,7480,7470,288
|
|
20230811,115100,4233834300,7470,7480,7480,7470,2413
|
|
20230811,115000,4215807060,7470,7460,7470,7460,2750
|
|
20230811,114900,4195272670,7450,7460,7460,7450,125
|
|
20230811,114800,4194341370,7460,7460,7470,7450,2328
|
|
20230811,114700,4176975210,7460,7470,7470,7460,12
|
|
20230811,114600,4176885590,7470,7460,7470,7460,116
|
|
20230811,114500,4176019120,7460,7460,7460,7460,21
|
|
20230811,114400,4175862460,7440,7440,7440,7440,15
|
|
20230811,114300,4175750860,7440,7470,7470,7440,765
|
|
20230811,114200,4170043420,7470,7470,7470,7460,1570
|
|
20230811,114100,4158319100,7460,7460,7470,7450,1344
|
|
20230811,114000,4148292940,7460,7450,7460,7420,1101
|
|
20230811,113900,4140087540,7450,7430,7450,7430,751
|
|
20230811,113800,4134504990,7430,7440,7460,7420,5779
|
|
20230811,113700,4091551980,7440,7440,7440,7440,512
|
|
20230811,113600,4087742700,7440,7460,7460,7440,509
|
|
20230811,113500,4083955560,7440,7460,7460,7440,3018
|
|
20230811,113400,4061494590,7460,7460,7470,7450,956
|
|
20230811,113300,4054365480,7460,7460,7460,7460,707
|
|
20230811,113200,4049091260,7450,7440,7450,7440,1136
|
|
20230811,113100,4040632660,7440,7430,7450,7430,1342
|
|
20230811,113000,4030661360,7440,7450,7450,7440,954
|
|
20230811,112900,4023562560,7450,7450,7450,7450,237
|
|
20230811,112800,4021796910,7450,7440,7450,7440,143
|
|
20230811,112700,4020732520,7430,7450,7450,7430,1594
|
|
20230811,112600,4008879170,7440,7440,7450,7440,381
|
|
20230811,112500,4006044520,7450,7440,7450,7440,156
|
|
20230811,112400,4004883730,7440,7450,7450,7440,312
|
|
20230811,112300,4002561130,7450,7450,7450,7450,52
|
|
20230811,112200,4002173730,7430,7460,7460,7430,3844
|
|
20230811,112100,3973560500,7470,7450,7470,7450,653
|
|
20230811,112000,3968687080,7450,7470,7470,7450,147
|
|
20230811,111900,3967591490,7460,7460,7460,7450,1845
|
|
20230811,111800,3953829930,7450,7460,7460,7450,427
|
|
20230811,111700,3950646660,7460,7460,7470,7450,2746
|
|
20230811,111600,3930171250,7460,7460,7460,7450,325
|
|
20230811,111500,3927749310,7460,7460,7470,7460,807
|
|
20230811,111400,3921729080,7460,7470,7470,7460,517
|
|
20230811,111300,3917871890,7470,7460,7470,7460,2317
|
|
20230811,111200,3900569570,7460,7460,7470,7460,466
|
|
20230811,111100,3897093200,7470,7470,7470,7460,1143
|
|
20230811,111000,3888560910,7470,7470,7470,7460,543
|
|
20230811,110900,3884507250,7470,7470,7470,7450,841
|
|
20230811,110800,3878238160,7470,7450,7470,7440,4037
|
|
20230811,110700,3848122790,7440,7450,7450,7440,864
|
|
20230811,110600,3841689030,7450,7460,7460,7450,572
|
|
20230811,110500,3837426830,7460,7450,7460,7450,889
|
|
20230811,110400,3830802770,7460,7460,7460,7460,59
|
|
20230811,110300,3830362630,7450,7460,7460,7440,2595
|
|
20230811,110200,3811026430,7470,7460,7470,7460,2530
|
|
20230811,110100,3792136820,7450,7440,7450,7440,3303
|
|
20230811,110000,3767546810,7440,7430,7440,7430,497
|
|
20230811,105900,3763854090,7430,7430,7430,7430,304
|
|
20230811,105800,3761595370,7440,7440,7440,7430,162
|
|
20230811,105700,3760390470,7450,7440,7450,7440,1378
|
|
20230811,105600,3750135670,7430,7430,7430,7430,728
|
|
20230811,105500,3744726630,7430,7450,7460,7430,2320
|
|
20230811,105400,3727448380,7460,7460,7470,7440,1842
|
|
20230811,105300,3713709740,7450,7460,7460,7440,1537
|
|
20230811,105200,3702258380,7450,7430,7460,7430,1689
|
|
20230811,105100,3689680380,7430,7430,7440,7430,888
|
|
20230811,105000,3683081880,7440,7440,7450,7430,3940
|
|
20230811,104900,3653761950,7440,7430,7440,7430,1660
|
|
20230811,104800,3641426030,7430,7420,7430,7420,561
|
|
20230811,104700,3637258300,7420,7430,7440,7420,1045
|
|
20230811,104600,3629494160,7430,7430,7440,7430,731
|
|
20230811,104500,3624059130,7430,7430,7430,7420,4658
|
|
20230811,104400,3589454010,7420,7420,7430,7420,1000
|
|
20230811,104300,3582033230,7430,7420,7430,7420,920
|
|
20230811,104200,3575203960,7420,7420,7420,7400,419
|
|
20230811,104100,3572097080,7420,7390,7420,7360,10289
|
|
20230811,104000,3496069740,7390,7380,7390,7380,840
|
|
20230811,103900,3489870460,7380,7380,7390,7380,420
|
|
20230811,103800,3486768750,7380,7390,7390,7370,345
|
|
20230811,103700,3484222200,7390,7390,7390,7380,19
|
|
20230811,103600,3484081860,7390,7390,7390,7390,335
|
|
20230811,103500,3481606210,7360,7360,7370,7350,4103
|
|
20230811,103400,3451391990,7360,7360,7360,7360,705
|
|
20230811,103300,3446203190,7360,7390,7390,7360,6232
|
|
20230811,103200,3400272230,7390,7380,7390,7360,3783
|
|
20230811,103100,3372370810,7390,7380,7390,7350,1785
|
|
20230811,103000,3359195070,7340,7330,7360,7320,4800
|
|
20230811,102900,3323969030,7330,7350,7360,7320,10565
|
|
20230811,102800,3246517160,7350,7340,7360,7340,2215
|
|
20230811,102700,3230247200,7350,7360,7360,7350,4944
|
|
20230811,102600,3193906050,7380,7370,7380,7360,1918
|
|
20230811,102500,3179782260,7360,7350,7360,7350,1793
|
|
20230811,102400,3166591730,7350,7390,7390,7350,20098
|
|
20230811,102300,3018571890,7390,7390,7390,7380,624
|
|
20230811,102200,3013965000,7400,7380,7400,7380,2966
|
|
20230811,102100,2992039730,7380,7390,7400,7380,815
|
|
20230811,102000,2986018780,7390,7400,7400,7390,397
|
|
20230811,101900,2983084870,7390,7400,7400,7390,944
|
|
20230811,101800,2976104360,7400,7380,7400,7380,347
|
|
20230811,101700,2973539930,7380,7380,7380,7380,355
|
|
20230811,101600,2970920030,7380,7380,7390,7380,1038
|
|
20230811,101500,2963258170,7390,7400,7400,7380,628
|
|
20230811,101400,2958617370,7400,7390,7400,7380,2327
|
|
20230811,101300,2941428160,7390,7390,7390,7380,901
|
|
20230811,101200,2934777360,7390,7390,7400,7380,3766
|
|
20230811,101100,2906975930,7390,7400,7400,7390,10017
|
|
20230811,101000,2832924560,7400,7400,7420,7400,939
|
|
20230811,100900,2825975940,7420,7400,7430,7400,10
|
|
20230811,100800,2825901690,7400,7400,7430,7400,646
|
|
20230811,100700,2821118480,7400,7410,7410,7400,7006
|
|
20230811,100600,2769271360,7410,7430,7450,7410,2159
|
|
20230811,100500,2753263690,7430,7440,7460,7430,1308
|
|
20230811,100400,2743538490,7430,7430,7430,7400,3383
|
|
20230811,100300,2718477410,7430,7420,7430,7420,2877
|
|
20230811,100200,2697128550,7420,7430,7430,7420,2370
|
|
20230811,100100,2679525720,7430,7450,7450,7430,1132
|
|
20230811,100000,2671105840,7440,7450,7460,7440,1783
|
|
20230811,095900,2657825450,7460,7450,7470,7440,2252
|
|
20230811,095800,2641043810,7450,7450,7480,7450,2117
|
|
20230811,095700,2625263160,7480,7460,7480,7450,925
|
|
20230811,095600,2618367060,7450,7470,7470,7450,3157
|
|
20230811,095500,2594826420,7460,7480,7480,7460,2402
|
|
20230811,095400,2576897480,7470,7490,7500,7470,6120
|
|
20230811,095300,2531084760,7490,7480,7490,7480,2522
|
|
20230811,095200,2512216360,7490,7480,7500,7480,5984
|
|
20230811,095100,2467408450,7480,7490,7500,7470,1257
|
|
20230811,095000,2458000520,7490,7460,7500,7450,8835
|
|
20230811,094900,2391909200,7460,7450,7460,7450,3058
|
|
20230811,094800,2369119210,7450,7450,7450,7450,1712
|
|
20230811,094700,2356364810,7460,7460,7460,7460,176
|
|
20230811,094600,2355051850,7450,7440,7460,7440,1778
|
|
20230811,094500,2341813490,7440,7440,7460,7440,1815
|
|
20230811,094400,2328306370,7450,7450,7450,7440,1906
|
|
20230811,094300,2314119640,7460,7450,7470,7440,2884
|
|
20230811,094200,2292609450,7450,7400,7450,7400,7131
|
|
20230811,094100,2239660660,7400,7410,7410,7400,3788
|
|
20230811,094000,2211627760,7410,7410,7410,7410,897
|
|
20230811,093900,2204980990,7410,7440,7440,7410,4885
|
|
20230811,093800,2168754930,7440,7450,7450,7410,4245
|
|
20230811,093700,2137191810,7460,7420,7460,7410,4264
|
|
20230811,093600,2105540560,7430,7420,7440,7420,887
|
|
20230811,093500,2098946980,7440,7390,7450,7390,3879
|
|
20230811,093400,2070157490,7390,7400,7400,7380,5728
|
|
20230811,093300,2027811320,7400,7400,7440,7390,2541
|
|
20230811,093200,2008952160,7420,7420,7420,7390,2212
|
|
20230811,093100,1992577260,7420,7430,7430,7420,1589
|
|
20230811,093000,1980786070,7430,7430,7440,7430,919
|
|
20230811,092900,1973957790,7430,7440,7440,7420,2290
|
|
20230811,092800,1956939350,7440,7450,7460,7440,726
|
|
20230811,092700,1951534450,7450,7450,7470,7450,1374
|
|
20230811,092600,1941286960,7420,7440,7470,7420,3146
|
|
20230811,092500,1917905360,7440,7460,7460,7420,2208
|
|
20230811,092400,1901484490,7460,7470,7490,7450,6417
|
|
20230811,092300,1853559500,7470,7460,7480,7460,4031
|
|
20230811,092200,1823475480,7460,7450,7480,7440,5236
|
|
20230811,092100,1784400450,7450,7450,7460,7430,4476
|
|
20230811,092000,1751075980,7450,7350,7460,7350,16543
|
|
20230811,091900,1628195860,7350,7330,7370,7320,12165
|
|
20230811,091800,1538892030,7330,7330,7350,7330,7398
|
|
20230811,091700,1484638710,7340,7350,7350,7330,14023
|
|
20230811,091600,1381716030,7350,7380,7380,7350,8969
|
|
20230811,091500,1315719420,7370,7380,7380,7370,4743
|
|
20230811,091400,1280752480,7380,7390,7400,7380,1565
|
|
20230811,091300,1269194370,7390,7410,7410,7380,2112
|
|
20230811,091200,1253584830,7410,7400,7420,7370,3572
|
|
20230811,091100,1227178720,7420,7380,7420,7370,11642
|
|
20230811,091000,1141274730,7380,7410,7410,7380,8763
|
|
20230811,090900,1076458120,7420,7420,7420,7410,6813
|
|
20230811,090800,1025971390,7430,7440,7440,7410,6335
|
|
20230811,090700,978916640,7440,7440,7450,7430,2749
|
|
20230811,090600,958471520,7440,7410,7440,7410,6150
|
|
20230811,090500,912839300,7420,7410,7420,7400,3976
|
|
20230811,090400,883386620,7460,7380,7460,7350,20225
|
|
20230811,090300,734384850,7370,7480,7500,7360,31193
|
|
20230811,090200,502601070,7500,7480,7530,7470,8651
|
|
20230811,090100,437781830,7480,7500,7510,7460,13926
|
|
20230811,090000,333571790,7490,7550,7550,7490,44255
|