702 lines
35 KiB
CSV
702 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,203900,8036246070,7300,7300,7300,7300,32992
|
|
20230814,203800,8036246070,7300,7300,7300,7300,0
|
|
20230814,203700,8036246070,7300,7300,7300,7300,0
|
|
20230814,203600,8036246070,7300,7300,7300,7300,0
|
|
20230814,203500,8036246070,7300,7300,7300,7300,0
|
|
20230814,203400,8036246070,7300,7300,7300,7300,0
|
|
20230814,203300,8036246070,7300,7300,7300,7300,0
|
|
20230814,203200,8036246070,7300,7300,7300,7300,0
|
|
20230814,203100,8036246070,7300,7300,7300,7300,0
|
|
20230814,203000,8036246070,7300,7300,7300,7300,0
|
|
20230814,202900,8036246070,7300,7300,7300,7300,0
|
|
20230814,202800,8036246070,7300,7300,7300,7300,0
|
|
20230814,202700,8036246070,7300,7300,7300,7300,0
|
|
20230814,202600,8036246070,7300,7300,7300,7300,0
|
|
20230814,202500,8036246070,7300,7300,7300,7300,0
|
|
20230814,202400,8036246070,7300,7300,7300,7300,0
|
|
20230814,202300,8036246070,7300,7300,7300,7300,0
|
|
20230814,202200,8036246070,7300,7300,7300,7300,0
|
|
20230814,202100,8036246070,7300,7300,7300,7300,0
|
|
20230814,202000,8036246070,7300,7300,7300,7300,0
|
|
20230814,201900,8036246070,7300,7300,7300,7300,0
|
|
20230814,201800,8036246070,7300,7300,7300,7300,0
|
|
20230814,201700,8036246070,7300,7300,7300,7300,0
|
|
20230814,201600,8036246070,7300,7300,7300,7300,0
|
|
20230814,201500,8036246070,7300,7300,7300,7300,0
|
|
20230814,201400,8036246070,7300,7300,7300,7300,0
|
|
20230814,201300,8036246070,7300,7300,7300,7300,0
|
|
20230814,201200,8036246070,7300,7300,7300,7300,0
|
|
20230814,201100,8036246070,7300,7300,7300,7300,0
|
|
20230814,201000,8036246070,7300,7300,7300,7300,0
|
|
20230814,200900,8036246070,7300,7300,7300,7300,32992
|
|
20230814,200800,8036246070,7300,7300,7300,7300,0
|
|
20230814,200700,8036246070,7300,7300,7300,7300,0
|
|
20230814,200600,8036246070,7300,7300,7300,7300,0
|
|
20230814,200500,8036246070,7300,7300,7300,7300,0
|
|
20230814,200400,8036246070,7300,7300,7300,7300,0
|
|
20230814,200300,8036246070,7300,7300,7300,7300,0
|
|
20230814,200200,8036246070,7300,7300,7300,7300,0
|
|
20230814,200100,8036246070,7300,7300,7300,7300,0
|
|
20230814,200000,8036246070,7300,7300,7300,7300,0
|
|
20230814,195900,8036246070,7300,7300,7300,7300,0
|
|
20230814,195800,8036246070,7300,7300,7300,7300,0
|
|
20230814,195700,8036246070,7300,7300,7300,7300,0
|
|
20230814,195600,8036246070,7300,7300,7300,7300,0
|
|
20230814,195500,8036246070,7300,7300,7300,7300,0
|
|
20230814,195400,8036246070,7300,7300,7300,7300,0
|
|
20230814,195300,8036246070,7300,7300,7300,7300,0
|
|
20230814,195200,8036246070,7300,7300,7300,7300,0
|
|
20230814,195100,8036246070,7300,7300,7300,7300,0
|
|
20230814,195000,8036246070,7300,7300,7300,7300,0
|
|
20230814,194900,8036246070,7300,7300,7300,7300,0
|
|
20230814,194800,8036246070,7300,7300,7300,7300,0
|
|
20230814,194700,8036246070,7300,7300,7300,7300,0
|
|
20230814,194600,8036246070,7300,7300,7300,7300,0
|
|
20230814,194500,8036246070,7300,7300,7300,7300,0
|
|
20230814,194400,8036246070,7300,7300,7300,7300,0
|
|
20230814,194300,8036246070,7300,7300,7300,7300,0
|
|
20230814,194200,8036246070,7300,7300,7300,7300,0
|
|
20230814,194100,8036246070,7300,7300,7300,7300,0
|
|
20230814,194000,8036246070,7300,7300,7300,7300,0
|
|
20230814,193900,8036246070,7300,7300,7300,7300,32992
|
|
20230814,193800,8036246070,7300,7300,7300,7300,0
|
|
20230814,193700,8036246070,7300,7300,7300,7300,0
|
|
20230814,193600,8036246070,7300,7300,7300,7300,0
|
|
20230814,193500,8036246070,7300,7300,7300,7300,0
|
|
20230814,193400,8036246070,7300,7300,7300,7300,0
|
|
20230814,193300,8036246070,7300,7300,7300,7300,0
|
|
20230814,193200,8036246070,7300,7300,7300,7300,0
|
|
20230814,193100,8036246070,7300,7300,7300,7300,0
|
|
20230814,193000,8036246070,7300,7300,7300,7300,0
|
|
20230814,192900,8036246070,7300,7300,7300,7300,0
|
|
20230814,192800,8036246070,7300,7300,7300,7300,0
|
|
20230814,192700,8036246070,7300,7300,7300,7300,0
|
|
20230814,192600,8036246070,7300,7300,7300,7300,0
|
|
20230814,192500,8036246070,7300,7300,7300,7300,0
|
|
20230814,192400,8036246070,7300,7300,7300,7300,0
|
|
20230814,192300,8036246070,7300,7300,7300,7300,0
|
|
20230814,192200,8036246070,7300,7300,7300,7300,0
|
|
20230814,192100,8036246070,7300,7300,7300,7300,0
|
|
20230814,192000,8036246070,7300,7300,7300,7300,0
|
|
20230814,191900,8036246070,7300,7300,7300,7300,0
|
|
20230814,191800,8036246070,7300,7300,7300,7300,0
|
|
20230814,191700,8036246070,7300,7300,7300,7300,0
|
|
20230814,191600,8036246070,7300,7300,7300,7300,0
|
|
20230814,191500,8036246070,7300,7300,7300,7300,0
|
|
20230814,191400,8036246070,7300,7300,7300,7300,0
|
|
20230814,191300,8036246070,7300,7300,7300,7300,0
|
|
20230814,191200,8036246070,7300,7300,7300,7300,0
|
|
20230814,191100,8036246070,7300,7300,7300,7300,0
|
|
20230814,191000,8036246070,7300,7300,7300,7300,0
|
|
20230814,190900,8036246070,7300,7300,7300,7300,32992
|
|
20230814,190800,8036246070,7300,7300,7300,7300,0
|
|
20230814,190700,8036246070,7300,7300,7300,7300,0
|
|
20230814,190600,8036246070,7300,7300,7300,7300,0
|
|
20230814,190500,8036246070,7300,7300,7300,7300,0
|
|
20230814,190400,8036246070,7300,7300,7300,7300,0
|
|
20230814,190300,8036246070,7300,7300,7300,7300,0
|
|
20230814,190200,8036246070,7300,7300,7300,7300,0
|
|
20230814,190100,8036246070,7300,7300,7300,7300,0
|
|
20230814,190000,8036246070,7300,7300,7300,7300,0
|
|
20230814,185900,8036246070,7300,7300,7300,7300,0
|
|
20230814,185800,8036246070,7300,7300,7300,7300,0
|
|
20230814,185700,8036246070,7300,7300,7300,7300,0
|
|
20230814,185600,8036246070,7300,7300,7300,7300,0
|
|
20230814,185500,8036246070,7300,7300,7300,7300,0
|
|
20230814,185400,8036246070,7300,7300,7300,7300,0
|
|
20230814,185300,8036246070,7300,7300,7300,7300,0
|
|
20230814,185200,8036246070,7300,7300,7300,7300,0
|
|
20230814,185100,8036246070,7300,7300,7300,7300,0
|
|
20230814,185000,8036246070,7300,7300,7300,7300,0
|
|
20230814,184900,8036246070,7300,7300,7300,7300,0
|
|
20230814,184800,8036246070,7300,7300,7300,7300,0
|
|
20230814,184700,8036246070,7300,7300,7300,7300,0
|
|
20230814,184600,8036246070,7300,7300,7300,7300,0
|
|
20230814,184500,8036246070,7300,7300,7300,7300,0
|
|
20230814,184400,8036246070,7300,7300,7300,7300,0
|
|
20230814,184300,8036246070,7300,7300,7300,7300,0
|
|
20230814,184200,8036246070,7300,7300,7300,7300,0
|
|
20230814,184100,8036246070,7300,7300,7300,7300,0
|
|
20230814,184000,8036246070,7300,7300,7300,7300,0
|
|
20230814,183900,8036246070,7300,7300,7300,7300,32992
|
|
20230814,183800,8036246070,7300,7300,7300,7300,0
|
|
20230814,183700,8036246070,7300,7300,7300,7300,0
|
|
20230814,183600,8036246070,7300,7300,7300,7300,0
|
|
20230814,183500,8036246070,7300,7300,7300,7300,0
|
|
20230814,183400,8036246070,7300,7300,7300,7300,0
|
|
20230814,183300,8036246070,7300,7300,7300,7300,0
|
|
20230814,183200,8036246070,7300,7300,7300,7300,0
|
|
20230814,183100,8036246070,7300,7300,7300,7300,0
|
|
20230814,183000,8036246070,7300,7300,7300,7300,0
|
|
20230814,182900,8036246070,7300,7300,7300,7300,0
|
|
20230814,182800,8036246070,7300,7300,7300,7300,0
|
|
20230814,182700,8036246070,7300,7300,7300,7300,0
|
|
20230814,182600,8036246070,7300,7300,7300,7300,0
|
|
20230814,182500,8036246070,7300,7300,7300,7300,0
|
|
20230814,182400,8036246070,7300,7300,7300,7300,0
|
|
20230814,182300,8036246070,7300,7300,7300,7300,0
|
|
20230814,182200,8036246070,7300,7300,7300,7300,0
|
|
20230814,182100,8036246070,7300,7300,7300,7300,0
|
|
20230814,182000,8036246070,7300,7300,7300,7300,0
|
|
20230814,181900,8036246070,7300,7300,7300,7300,0
|
|
20230814,181800,8036246070,7300,7300,7300,7300,0
|
|
20230814,181700,8036246070,7300,7300,7300,7300,0
|
|
20230814,181600,8036246070,7300,7300,7300,7300,0
|
|
20230814,181500,8036246070,7300,7300,7300,7300,0
|
|
20230814,181400,8036246070,7300,7300,7300,7300,0
|
|
20230814,181300,8036246070,7300,7300,7300,7300,0
|
|
20230814,181200,8036246070,7300,7300,7300,7300,0
|
|
20230814,181100,8036246070,7300,7300,7300,7300,0
|
|
20230814,181000,8036246070,7300,7300,7300,7300,0
|
|
20230814,180900,8036246070,7300,7300,7300,7300,32992
|
|
20230814,180800,8036246070,7300,7300,7300,7300,0
|
|
20230814,180700,8036246070,7300,7300,7300,7300,0
|
|
20230814,180600,8036246070,7300,7300,7300,7300,0
|
|
20230814,180500,8036246070,7300,7300,7300,7300,0
|
|
20230814,180400,8036246070,7300,7300,7300,7300,0
|
|
20230814,180300,8036246070,7300,7300,7300,7300,0
|
|
20230814,180200,8036246070,7300,7300,7300,7300,0
|
|
20230814,180100,8036246070,7300,7300,7300,7300,0
|
|
20230814,180000,8036246070,7300,7300,7300,7300,0
|
|
20230814,175900,8036246070,7300,7300,7300,7300,0
|
|
20230814,175800,8036246070,7300,7300,7300,7300,0
|
|
20230814,175700,8036246070,7300,7300,7300,7300,0
|
|
20230814,175600,8036246070,7300,7300,7300,7300,0
|
|
20230814,175500,8036246070,7300,7300,7300,7300,0
|
|
20230814,175400,8036246070,7300,7300,7300,7300,0
|
|
20230814,175300,8036246070,7300,7300,7300,7300,0
|
|
20230814,175200,8036246070,7300,7300,7300,7300,0
|
|
20230814,175100,8036246070,7300,7300,7300,7300,0
|
|
20230814,175000,8036246070,7300,7300,7300,7300,0
|
|
20230814,174900,8036246070,7300,7300,7300,7300,0
|
|
20230814,174800,8036246070,7300,7300,7300,7300,0
|
|
20230814,174700,8036246070,7300,7300,7300,7300,0
|
|
20230814,174600,8036246070,7300,7300,7300,7300,0
|
|
20230814,174500,8036246070,7300,7300,7300,7300,0
|
|
20230814,174400,8036246070,7300,7300,7300,7300,0
|
|
20230814,174300,8036246070,7300,7300,7300,7300,0
|
|
20230814,174200,8036246070,7300,7300,7300,7300,0
|
|
20230814,174100,8036246070,7300,7300,7300,7300,0
|
|
20230814,174000,8036246070,7300,7300,7300,7300,0
|
|
20230814,173900,8036246070,7300,7300,7300,7300,32992
|
|
20230814,173800,8036246070,7300,7300,7300,7300,0
|
|
20230814,173700,8036246070,7300,7300,7300,7300,0
|
|
20230814,173600,8036246070,7300,7300,7300,7300,0
|
|
20230814,173500,8036246070,7300,7300,7300,7300,0
|
|
20230814,173400,8036246070,7300,7300,7300,7300,0
|
|
20230814,173300,8036246070,7300,7300,7300,7300,0
|
|
20230814,173200,8036246070,7300,7300,7300,7300,0
|
|
20230814,173100,8036246070,7300,7300,7300,7300,0
|
|
20230814,173000,8036246070,7300,7300,7300,7300,0
|
|
20230814,172900,8036246070,7300,7300,7300,7300,0
|
|
20230814,172800,8036246070,7300,7300,7300,7300,0
|
|
20230814,172700,8036246070,7300,7300,7300,7300,0
|
|
20230814,172600,8036246070,7300,7300,7300,7300,0
|
|
20230814,172500,8036246070,7300,7300,7300,7300,0
|
|
20230814,172400,8036246070,7300,7300,7300,7300,0
|
|
20230814,172300,8036246070,7300,7300,7300,7300,0
|
|
20230814,172200,8036246070,7300,7300,7300,7300,0
|
|
20230814,172100,8036246070,7300,7300,7300,7300,0
|
|
20230814,172000,8036246070,7300,7300,7300,7300,0
|
|
20230814,171900,8036246070,7300,7300,7300,7300,0
|
|
20230814,171800,8036246070,7300,7300,7300,7300,0
|
|
20230814,171700,8036246070,7300,7300,7300,7300,0
|
|
20230814,171600,8036246070,7300,7300,7300,7300,0
|
|
20230814,171500,8036246070,7300,7300,7300,7300,0
|
|
20230814,171400,8036246070,7300,7300,7300,7300,0
|
|
20230814,171300,8036246070,7300,7300,7300,7300,0
|
|
20230814,171200,8036246070,7300,7300,7300,7300,0
|
|
20230814,171100,8036246070,7300,7300,7300,7300,0
|
|
20230814,171000,8036246070,7300,7300,7300,7300,0
|
|
20230814,170900,8036246070,7300,7300,7300,7300,32992
|
|
20230814,170800,8036246070,7300,7300,7300,7300,0
|
|
20230814,170700,8036246070,7300,7300,7300,7300,0
|
|
20230814,170600,8036246070,7300,7300,7300,7300,0
|
|
20230814,170500,8036246070,7300,7300,7300,7300,0
|
|
20230814,170400,8036246070,7300,7300,7300,7300,0
|
|
20230814,170300,8036246070,7300,7300,7300,7300,0
|
|
20230814,170200,8036246070,7300,7300,7300,7300,0
|
|
20230814,170100,8036246070,7300,7300,7300,7300,0
|
|
20230814,170000,8036246070,7300,7300,7300,7300,0
|
|
20230814,165900,8036246070,7300,7300,7300,7300,0
|
|
20230814,165800,8036246070,7300,7300,7300,7300,0
|
|
20230814,165700,8036246070,7300,7300,7300,7300,0
|
|
20230814,165600,8036246070,7300,7300,7300,7300,0
|
|
20230814,165500,8036246070,7300,7300,7300,7300,0
|
|
20230814,165400,8036246070,7300,7300,7300,7300,0
|
|
20230814,165300,8036246070,7300,7300,7300,7300,0
|
|
20230814,165200,8036246070,7300,7300,7300,7300,0
|
|
20230814,165100,8036246070,7300,7300,7300,7300,0
|
|
20230814,165000,8036246070,7300,7300,7300,7300,0
|
|
20230814,164900,8036246070,7300,7300,7300,7300,0
|
|
20230814,164800,8036246070,7300,7300,7300,7300,0
|
|
20230814,164700,8036246070,7300,7300,7300,7300,0
|
|
20230814,164600,8036246070,7300,7300,7300,7300,0
|
|
20230814,164500,8036246070,7300,7300,7300,7300,0
|
|
20230814,164400,8036246070,7300,7300,7300,7300,0
|
|
20230814,164300,8036246070,7300,7300,7300,7300,0
|
|
20230814,164200,8036246070,7300,7300,7300,7300,0
|
|
20230814,164100,8036246070,7300,7300,7300,7300,0
|
|
20230814,164000,8036246070,7300,7300,7300,7300,0
|
|
20230814,163900,8036246070,7300,7300,7300,7300,32992
|
|
20230814,163800,8036246070,7300,7300,7300,7300,0
|
|
20230814,163700,8036246070,7300,7300,7300,7300,0
|
|
20230814,163600,8036246070,7300,7300,7300,7300,0
|
|
20230814,163500,8036246070,7300,7300,7300,7300,0
|
|
20230814,163400,8036246070,7300,7300,7300,7300,0
|
|
20230814,163300,8036246070,7300,7300,7300,7300,0
|
|
20230814,163200,8036246070,7300,7300,7300,7300,0
|
|
20230814,163100,8036246070,7300,7300,7300,7300,0
|
|
20230814,163000,8036246070,7300,7300,7300,7300,0
|
|
20230814,162900,8036246070,7300,7300,7300,7300,0
|
|
20230814,162800,8036246070,7300,7300,7300,7300,0
|
|
20230814,162700,8036246070,7300,7300,7300,7300,0
|
|
20230814,162600,8036246070,7300,7300,7300,7300,0
|
|
20230814,162500,8036246070,7300,7300,7300,7300,0
|
|
20230814,162400,8036246070,7300,7300,7300,7300,0
|
|
20230814,162300,8036246070,7300,7300,7300,7300,0
|
|
20230814,162200,8036246070,7300,7300,7300,7300,0
|
|
20230814,162100,8036246070,7300,7300,7300,7300,0
|
|
20230814,162000,8036246070,7300,7300,7300,7300,0
|
|
20230814,161900,8036246070,7300,7300,7300,7300,0
|
|
20230814,161800,8036246070,7300,7300,7300,7300,0
|
|
20230814,161700,8036246070,7300,7300,7300,7300,0
|
|
20230814,161600,8036246070,7300,7300,7300,7300,0
|
|
20230814,161500,8036246070,7300,7300,7300,7300,0
|
|
20230814,161400,8036246070,7300,7300,7300,7300,0
|
|
20230814,161300,8036246070,7300,7300,7300,7300,0
|
|
20230814,161200,8036246070,7300,7300,7300,7300,0
|
|
20230814,161100,8036246070,7300,7300,7300,7300,0
|
|
20230814,161000,8036246070,7300,7300,7300,7300,0
|
|
20230814,160900,8036246070,7300,7300,7300,7300,32992
|
|
20230814,160800,8036246070,7300,7300,7300,7300,0
|
|
20230814,160700,8036246070,7300,7300,7300,7300,0
|
|
20230814,160600,8036246070,7300,7300,7300,7300,0
|
|
20230814,160500,8036246070,7300,7300,7300,7300,0
|
|
20230814,160400,8036246070,7300,7300,7300,7300,0
|
|
20230814,160300,8036246070,7300,7300,7300,7300,0
|
|
20230814,160200,8036246070,7300,7300,7300,7300,0
|
|
20230814,160100,8036246070,7300,7300,7300,7300,0
|
|
20230814,160000,8036246070,7300,7300,7300,7300,0
|
|
20230814,155900,8036246070,7300,7300,7300,7300,0
|
|
20230814,155800,8036246070,7300,7300,7300,7300,0
|
|
20230814,155700,8036246070,7300,7300,7300,7300,0
|
|
20230814,155600,8036246070,7300,7300,7300,7300,0
|
|
20230814,155500,8036246070,7300,7300,7300,7300,0
|
|
20230814,155400,8036246070,7300,7300,7300,7300,0
|
|
20230814,155300,8036246070,7300,7300,7300,7300,0
|
|
20230814,155200,8036246070,7300,7300,7300,7300,0
|
|
20230814,155100,8036246070,7300,7300,7300,7300,0
|
|
20230814,155000,8036246070,7300,7300,7300,7300,0
|
|
20230814,154900,8036246070,7300,7300,7300,7300,0
|
|
20230814,154800,8036246070,7300,7300,7300,7300,0
|
|
20230814,154700,8036246070,7300,7300,7300,7300,0
|
|
20230814,154600,8036246070,7300,7300,7300,7300,0
|
|
20230814,154500,8036246070,7300,7300,7300,7300,0
|
|
20230814,154400,8036246070,7300,7300,7300,7300,0
|
|
20230814,154300,8036246070,7300,7300,7300,7300,0
|
|
20230814,154200,8036246070,7300,7300,7300,7300,0
|
|
20230814,154100,8036246070,7300,7300,7300,7300,0
|
|
20230814,154000,8036246070,7300,7300,7300,7300,0
|
|
20230814,153900,8036246070,7300,7300,7300,7300,32992
|
|
20230814,153800,8036246070,7300,7300,7300,7300,0
|
|
20230814,153700,8036246070,7300,7300,7300,7300,0
|
|
20230814,153600,8036246070,7300,7300,7300,7300,0
|
|
20230814,153500,8036246070,7300,7300,7300,7300,0
|
|
20230814,153400,8036246070,7300,7300,7300,7300,0
|
|
20230814,153300,8036246070,7300,7300,7300,7300,0
|
|
20230814,153200,8036246070,7300,7300,7300,7300,0
|
|
20230814,153100,8036246070,7300,7300,7300,7300,0
|
|
20230814,153000,8036246070,7300,7300,7300,7300,32992
|
|
20230814,152900,7795404470,7260,7260,7260,7260,0
|
|
20230814,152800,7795404470,7260,7260,7260,7260,0
|
|
20230814,152700,7795404470,7260,7260,7260,7260,0
|
|
20230814,152600,7795404470,7260,7260,7260,7260,0
|
|
20230814,152500,7795404470,7260,7260,7260,7260,0
|
|
20230814,152400,7795404470,7260,7260,7260,7260,0
|
|
20230814,152300,7795404470,7260,7260,7260,7260,0
|
|
20230814,152200,7795404470,7260,7260,7260,7260,0
|
|
20230814,152100,7795404470,7260,7260,7260,7260,0
|
|
20230814,152000,7795404470,7260,7260,7260,7260,0
|
|
20230814,151900,7795404470,7260,7260,7260,7230,3939
|
|
20230814,151800,7766846260,7260,7240,7270,7230,13401
|
|
20230814,151700,7669607230,7250,7270,7270,7240,5796
|
|
20230814,151600,7627506920,7290,7180,7290,7170,12325
|
|
20230814,151500,7538586980,7170,7180,7190,7170,2827
|
|
20230814,151400,7518283260,7180,7200,7200,7170,1563
|
|
20230814,151300,7507060230,7190,7190,7200,7180,331
|
|
20230814,151200,7504682620,7180,7190,7190,7170,900
|
|
20230814,151100,7498220220,7200,7210,7210,7180,1527
|
|
20230814,151000,7487242070,7190,7210,7220,7190,3264
|
|
20230814,150900,7463732010,7210,7220,7220,7210,1309
|
|
20230814,150800,7454286780,7220,7220,7230,7210,2131
|
|
20230814,150700,7438902210,7220,7220,7220,7210,1656
|
|
20230814,150600,7426954830,7220,7220,7220,7210,478
|
|
20230814,150500,7423503760,7230,7240,7240,7220,2897
|
|
20230814,150400,7402559050,7230,7220,7240,7210,4079
|
|
20230814,150300,7373070840,7210,7220,7220,7210,637
|
|
20230814,150200,7368472000,7200,7210,7230,7200,3026
|
|
20230814,150100,7346643790,7220,7220,7220,7210,595
|
|
20230814,150000,7342350940,7210,7200,7210,7200,2230
|
|
20230814,145900,7326285300,7190,7190,7210,7190,2858
|
|
20230814,145800,7305719320,7190,7180,7190,7180,471
|
|
20230814,145700,7302336730,7180,7180,7180,7180,1
|
|
20230814,145600,7302329550,7170,7170,7170,7170,1
|
|
20230814,145500,7302322380,7170,7160,7170,7150,2773
|
|
20230814,145400,7282470380,7160,7170,7170,7160,1267
|
|
20230814,145300,7273398650,7170,7180,7180,7170,3667
|
|
20230814,145200,7247097430,7190,7190,7190,7190,501
|
|
20230814,145100,7243495240,7190,7180,7190,7180,767
|
|
20230814,145000,7237987510,7180,7190,7190,7180,465
|
|
20230814,144900,7234645160,7190,7190,7190,7190,64
|
|
20230814,144800,7234185000,7190,7200,7200,7190,586
|
|
20230814,144700,7229970800,7200,7180,7200,7180,3825
|
|
20230814,144600,7202469270,7180,7170,7180,7170,617
|
|
20230814,144500,7198039570,7170,7170,7170,7160,1317
|
|
20230814,144400,7188602690,7180,7160,7180,7160,998
|
|
20230814,144300,7181456890,7160,7180,7180,7160,5457
|
|
20230814,144200,7142339350,7180,7190,7190,7180,334
|
|
20230814,144100,7139937940,7190,7190,7190,7190,85
|
|
20230814,144000,7139326790,7190,7180,7190,7180,561
|
|
20230814,143900,7135298470,7180,7180,7180,7180,250
|
|
20230814,143800,7133503470,7190,7190,7190,7180,836
|
|
20230814,143700,7127496690,7190,7190,7200,7190,781
|
|
20230814,143600,7121881200,7190,7190,7190,7190,493
|
|
20230814,143500,7118336530,7190,7200,7200,7190,1207
|
|
20230814,143400,7109656920,7200,7190,7200,7190,225
|
|
20230814,143300,7108037930,7200,7190,7200,7190,1881
|
|
20230814,143200,7094505180,7200,7200,7200,7200,331
|
|
20230814,143100,7092121980,7200,7200,7210,7200,2414
|
|
20230814,143000,7074740780,7210,7200,7210,7200,1486
|
|
20230814,142900,7064039370,7200,7190,7200,7180,2223
|
|
20230814,142800,7048047000,7190,7190,7190,7180,966
|
|
20230814,142700,7041108180,7190,7190,7190,7190,82
|
|
20230814,142600,7040518600,7200,7200,7200,7200,660
|
|
20230814,142500,7035766600,7200,7190,7200,7190,298
|
|
20230814,142400,7033621220,7200,7200,7200,7190,662
|
|
20230814,142300,7028859620,7200,7180,7200,7180,1509
|
|
20230814,142200,7018010900,7190,7210,7220,7190,2135
|
|
20230814,142100,7002628380,7200,7200,7200,7180,2115
|
|
20230814,142000,6987405170,7200,7170,7200,7160,3843
|
|
20230814,141900,6959807770,7170,7170,7180,7170,585
|
|
20230814,141800,6955613090,7170,7170,7170,7170,0
|
|
20230814,141700,6955613090,7170,7170,7180,7160,822
|
|
20230814,141600,6949716360,7170,7180,7180,7170,1390
|
|
20230814,141500,6939749530,7180,7160,7180,7160,65
|
|
20230814,141400,6939283890,7150,7150,7150,7150,168
|
|
20230814,141300,6938082690,7150,7150,7160,7150,2935
|
|
20230814,141200,6917077440,7160,7180,7180,7160,1111
|
|
20230814,141100,6909119160,7170,7170,7170,7170,311
|
|
20230814,141000,6906889290,7180,7150,7180,7150,3103
|
|
20230814,140900,6884623420,7160,7170,7170,7160,2041
|
|
20230814,140800,6869998610,7170,7160,7170,7160,3044
|
|
20230814,140700,6848182200,7160,7150,7160,7150,3455
|
|
20230814,140600,6823461420,7140,7140,7150,7140,251
|
|
20230814,140500,6821669200,7140,7130,7140,7130,213
|
|
20230814,140400,6820148770,7130,7120,7130,7120,671
|
|
20230814,140300,6815366540,7110,7120,7120,7110,1824
|
|
20230814,140200,6802394690,7110,7100,7110,7100,268
|
|
20230814,140100,6800491620,7120,7120,7120,7100,403
|
|
20230814,140000,6797626260,7120,7100,7120,7090,1941
|
|
20230814,135900,6783857930,7100,7110,7110,7100,13883
|
|
20230814,135800,6685288530,7120,7120,7120,7100,2514
|
|
20230814,135700,6667415380,7120,7120,7120,7120,1049
|
|
20230814,135600,6659946500,7120,7120,7120,7110,1500
|
|
20230814,135500,6649276000,7120,7120,7120,7110,378
|
|
20230814,135400,6646586340,7130,7120,7130,7120,167
|
|
20230814,135300,6645397290,7120,7120,7120,7110,980
|
|
20230814,135200,6638424590,7110,7120,7120,7110,814
|
|
20230814,135100,6632629030,7120,7130,7130,7120,5185
|
|
20230814,135000,6595662480,7130,7120,7130,7110,793
|
|
20230814,134900,6590016390,7120,7110,7120,7110,807
|
|
20230814,134800,6584270950,7110,7130,7130,7110,5098
|
|
20230814,134700,6548001280,7130,7130,7130,7120,941
|
|
20230814,134600,6541300050,7120,7150,7150,7120,732
|
|
20230814,134500,6536074600,7140,7140,7140,7140,33
|
|
20230814,134400,6535838980,7140,7140,7150,7140,411
|
|
20230814,134300,6532904430,7130,7130,7130,7130,824
|
|
20230814,134200,6527029310,7130,7120,7130,7120,1013
|
|
20230814,134100,6519811340,7130,7120,7130,7110,1399
|
|
20230814,134000,6509859260,7110,7120,7120,7110,5388
|
|
20230814,133900,6471540370,7120,7120,7130,7120,1594
|
|
20230814,133800,6460190520,7120,7130,7130,7110,8898
|
|
20230814,133700,6396819180,7130,7130,7140,7130,3171
|
|
20230814,133600,6374209340,7130,7140,7140,7130,595
|
|
20230814,133500,6369965940,7140,7140,7140,7140,352
|
|
20230814,133400,6367452660,7140,7150,7150,7130,1962
|
|
20230814,133300,6353443950,7150,7160,7160,7140,6695
|
|
20230814,133200,6305607510,7160,7150,7160,7150,422
|
|
20230814,133100,6302590110,7150,7160,7160,7150,208
|
|
20230814,133000,6301102110,7160,7160,7160,7160,153
|
|
20230814,132900,6300006630,7160,7160,7160,7150,440
|
|
20230814,132800,6296856280,7160,7160,7160,7160,94
|
|
20230814,132700,6296183240,7160,7160,7160,7150,338
|
|
20230814,132600,6293764680,7160,7160,7160,7150,258
|
|
20230814,132500,6291917930,7160,7160,7170,7150,646
|
|
20230814,132400,6287295010,7180,7160,7180,7150,7889
|
|
20230814,132300,6230798980,7170,7170,7170,7170,1116
|
|
20230814,132200,6222797260,7170,7180,7180,7170,1922
|
|
20230814,132100,6209012450,7180,7180,7180,7170,1404
|
|
20230814,132000,6198931740,7180,7170,7180,7170,267
|
|
20230814,131900,6197016980,7170,7170,7180,7170,401
|
|
20230814,131800,6194141800,7170,7180,7180,7170,66
|
|
20230814,131700,6193668540,7180,7180,7180,7170,1314
|
|
20230814,131600,6184234120,7180,7180,7180,7180,0
|
|
20230814,131500,6184234120,7180,7160,7180,7160,522
|
|
20230814,131400,6180494720,7170,7170,7170,7170,1331
|
|
20230814,131300,6170951450,7170,7170,7170,7170,776
|
|
20230814,131200,6165387530,7170,7180,7180,7170,3799
|
|
20230814,131100,6138126000,7180,7170,7180,7170,75
|
|
20230814,131000,6137587820,7180,7170,7180,7170,345
|
|
20230814,130900,6135113500,7170,7170,7180,7170,531
|
|
20230814,130800,6131306180,7170,7160,7170,7160,379
|
|
20230814,130700,6128588860,7160,7180,7180,7160,1233
|
|
20230814,130600,6119760380,7180,7180,7180,7180,175
|
|
20230814,130500,6118503880,7180,7170,7180,7170,385
|
|
20230814,130400,6115743410,7170,7170,7170,7160,223
|
|
20230814,130300,6114144850,7170,7160,7170,7160,951
|
|
20230814,130200,6107335620,7170,7170,7170,7170,833
|
|
20230814,130100,6101363010,7170,7170,7170,7170,827
|
|
20230814,130000,6095433420,7170,7160,7170,7160,982
|
|
20230814,125900,6088396450,7160,7160,7160,7160,132
|
|
20230814,125800,6087451330,7160,7160,7160,7160,573
|
|
20230814,125700,6083348650,7160,7150,7160,7150,1049
|
|
20230814,125600,6075848200,7150,7140,7150,7140,77
|
|
20230814,125500,6075297840,7140,7140,7140,7130,4705
|
|
20230814,125400,6041708740,7140,7140,7140,7140,99
|
|
20230814,125300,6041001880,7140,7130,7140,7120,1869
|
|
20230814,125200,6027670300,7130,7150,7150,7130,3086
|
|
20230814,125100,6005664040,7150,7130,7150,7130,1241
|
|
20230814,125000,5996814990,7130,7130,7130,7120,140
|
|
20230814,124900,5995816890,7130,7130,7130,7130,201
|
|
20230814,124800,5994383760,7120,7130,7130,7120,768
|
|
20230814,124700,5988911000,7130,7140,7140,7130,519
|
|
20230814,124600,5985210510,7130,7120,7150,7120,971
|
|
20230814,124500,5978295040,7110,7130,7130,7110,4192
|
|
20230814,124400,5948445170,7130,7130,7130,7120,1781
|
|
20230814,124300,5935751520,7130,7140,7140,7130,170
|
|
20230814,124200,5934538370,7140,7140,7160,7130,6024
|
|
20230814,124100,5891571410,7170,7150,7170,7140,3955
|
|
20230814,124000,5863317930,7160,7170,7170,7160,2050
|
|
20230814,123900,5848635080,7170,7160,7170,7160,452
|
|
20230814,123800,5845397060,7170,7170,7170,7170,558
|
|
20230814,123700,5841396200,7170,7170,7170,7170,407
|
|
20230814,123600,5838478010,7160,7160,7160,7160,26
|
|
20230814,123500,5838291850,7160,7160,7160,7160,496
|
|
20230814,123400,5834740490,7150,7160,7160,7150,11957
|
|
20230814,123300,5749243600,7160,7160,7170,7160,236
|
|
20230814,123200,5747553780,7160,7170,7170,7150,619
|
|
20230814,123100,5743121390,7170,7170,7170,7150,13763
|
|
20230814,123000,5644618130,7170,7180,7180,7160,1876
|
|
20230814,122900,5631171200,7180,7180,7180,7170,3718
|
|
20230814,122800,5604506540,7180,7180,7180,7170,2360
|
|
20230814,122700,5587575680,7180,7180,7180,7170,1335
|
|
20230814,122600,5578002640,7180,7190,7200,7180,2360
|
|
20230814,122500,5561053590,7180,7180,7180,7180,0
|
|
20230814,122400,5561053590,7180,7180,7190,7180,150
|
|
20230814,122300,5559976390,7180,7190,7200,7180,1727
|
|
20230814,122200,5547571350,7190,7200,7200,7190,236
|
|
20230814,122100,5545872450,7200,7190,7210,7190,665
|
|
20230814,122000,5541084110,7200,7190,7200,7190,1002
|
|
20230814,121900,5533874730,7180,7170,7180,7170,611
|
|
20230814,121800,5529492100,7170,7170,7170,7170,1577
|
|
20230814,121700,5518185010,7170,7180,7180,7170,226
|
|
20230814,121600,5516563970,7170,7170,7170,7160,574
|
|
20230814,121500,5512448700,7170,7160,7170,7160,1874
|
|
20230814,121400,5499024860,7160,7170,7170,7160,1094
|
|
20230814,121300,5491191770,7170,7170,7170,7160,6125
|
|
20230814,121200,5447295750,7180,7170,7180,7170,1136
|
|
20230814,121100,5439141270,7170,7190,7190,7170,543
|
|
20230814,121000,5435244770,7180,7180,7190,7180,3294
|
|
20230814,120900,5411593320,7180,7180,7190,7180,686
|
|
20230814,120800,5406666490,7190,7190,7190,7190,527
|
|
20230814,120700,5402877360,7190,7190,7190,7190,1241
|
|
20230814,120600,5393954570,7190,7190,7200,7190,834
|
|
20230814,120500,5387958080,7200,7200,7200,7190,2726
|
|
20230814,120400,5368338390,7210,7210,7210,7200,45
|
|
20230814,120300,5368014160,7210,7210,7210,7210,413
|
|
20230814,120200,5365036430,7210,7220,7220,7210,174
|
|
20230814,120100,5363781860,7220,7200,7220,7200,578
|
|
20230814,120000,5359618310,7200,7200,7200,7200,959
|
|
20230814,115900,5352713510,7200,7190,7200,7190,857
|
|
20230814,115800,5346551670,7200,7210,7210,7200,1198
|
|
20230814,115700,5337925570,7210,7210,7220,7210,667
|
|
20230814,115600,5333116470,7210,7210,7220,7210,207
|
|
20230814,115500,5331623870,7210,7220,7230,7210,1099
|
|
20230814,115400,5323691820,7230,7220,7230,7220,699
|
|
20230814,115300,5318644340,7220,7210,7220,7210,1294
|
|
20230814,115200,5309311660,7220,7210,7220,7210,1004
|
|
20230814,115100,5302070850,7210,7200,7210,7200,641
|
|
20230814,115000,5297452350,7210,7200,7210,7190,364
|
|
20230814,114900,5294834500,7200,7200,7210,7190,1433
|
|
20230814,114800,5284512760,7200,7200,7210,7190,640
|
|
20230814,114700,5279903900,7190,7190,7200,7180,3808
|
|
20230814,114600,5252525170,7180,7160,7190,7160,3121
|
|
20230814,114500,5230114730,7180,7200,7200,7160,12116
|
|
20230814,114400,5143125960,7200,7200,7200,7200,1317
|
|
20230814,114300,5133643560,7200,7210,7210,7200,1681
|
|
20230814,114200,5121539470,7210,7210,7210,7200,1265
|
|
20230814,114100,5112419240,7210,7230,7230,7210,2191
|
|
20230814,114000,5096609560,7230,7230,7240,7220,2764
|
|
20230814,113900,5076628860,7230,7220,7230,7220,1821
|
|
20230814,113800,5063471400,7220,7220,7220,7220,150
|
|
20230814,113700,5062388400,7210,7210,7210,7200,781
|
|
20230814,113600,5056757410,7210,7210,7210,7210,50
|
|
20230814,113500,5056396910,7230,7230,7230,7230,0
|
|
20230814,113400,5056396910,7230,7210,7230,7200,7367
|
|
20230814,113300,5003327820,7210,7210,7220,7210,778
|
|
20230814,113200,4997716860,7220,7210,7220,7210,177
|
|
20230814,113100,4996440490,7210,7220,7230,7210,1331
|
|
20230814,113000,4986831490,7230,7230,7230,7220,201
|
|
20230814,112900,4985379930,7230,7220,7230,7220,1700
|
|
20230814,112800,4973099010,7220,7230,7230,7220,1371
|
|
20230814,112700,4963200120,7220,7220,7230,7220,163
|
|
20230814,112600,4962023210,7220,7220,7220,7220,500
|
|
20230814,112500,4958413210,7230,7220,7240,7200,8958
|
|
20230814,112400,4893812920,7220,7230,7240,7220,746
|
|
20230814,112300,4888420540,7240,7230,7240,7220,2755
|
|
20230814,112200,4868504010,7230,7230,7230,7230,1080
|
|
20230814,112100,4860695610,7230,7230,7230,7230,521
|
|
20230814,112000,4856928780,7250,7240,7250,7230,769
|
|
20230814,111900,4851360830,7240,7230,7240,7230,528
|
|
20230814,111800,4847538710,7230,7230,7240,7230,770
|
|
20230814,111700,4841968760,7230,7210,7240,7200,2473
|
|
20230814,111600,4824114510,7210,7220,7220,7200,6591
|
|
20230814,111500,4776646110,7210,7240,7250,7210,14854
|
|
20230814,111400,4669467450,7240,7240,7250,7230,1974
|
|
20230814,111300,4655178100,7240,7250,7260,7240,3687
|
|
20230814,111200,4628454180,7260,7270,7270,7250,6669
|
|
20230814,111100,4580061300,7270,7270,7270,7250,7797
|
|
20230814,111000,4523488170,7260,7290,7290,7250,14230
|
|
20230814,110900,4420037370,7290,7300,7300,7290,3944
|
|
20230814,110800,4391280330,7300,7310,7330,7300,2607
|
|
20230814,110700,4372224840,7310,7310,7320,7310,2319
|
|
20230814,110600,4355271930,7300,7290,7320,7290,5418
|
|
20230814,110500,4315724400,7300,7340,7340,7300,26334
|
|
20230814,110400,4123095640,7340,7340,7340,7340,1477
|
|
20230814,110300,4112254460,7350,7350,7350,7340,1218
|
|
20230814,110200,4103312160,7350,7350,7350,7340,2160
|
|
20230814,110100,4087451630,7350,7350,7360,7350,1912
|
|
20230814,110000,4073388420,7360,7360,7370,7360,3719
|
|
20230814,105900,4046013570,7370,7360,7370,7360,113
|
|
20230814,105800,4045181760,7370,7370,7370,7360,763
|
|
20230814,105700,4039558520,7370,7350,7370,7350,1703
|
|
20230814,105600,4027028680,7360,7360,7360,7350,1094
|
|
20230814,105500,4018978720,7370,7350,7370,7340,1959
|
|
20230814,105400,4004584320,7340,7350,7350,7340,767
|
|
20230814,105300,3998949980,7350,7340,7350,7340,826
|
|
20230814,105200,3992882310,7340,7340,7340,7330,2560
|
|
20230814,105100,3974100690,7340,7350,7350,7340,1115
|
|
20230814,105000,3965916510,7350,7340,7350,7330,3561
|
|
20230814,104900,3939779240,7340,7340,7340,7340,1395
|
|
20230814,104800,3929539940,7350,7350,7350,7350,274
|
|
20230814,104700,3927526040,7350,7350,7350,7340,328
|
|
20230814,104600,3925116240,7350,7350,7350,7350,557
|
|
20230814,104500,3921022290,7360,7350,7360,7350,1523
|
|
20230814,104400,3909828230,7360,7370,7370,7350,9
|
|
20230814,104300,3909761960,7370,7370,7370,7350,7
|
|
20230814,104200,3909710410,7350,7350,7370,7350,1615
|
|
20230814,104100,3897837270,7350,7350,7360,7350,698
|
|
20230814,104000,3892700600,7350,7360,7360,7350,257
|
|
20230814,103900,3890811620,7340,7350,7360,7340,219
|
|
20230814,103800,3889202300,7350,7350,7350,7350,590
|
|
20230814,103700,3884865800,7340,7360,7360,7340,21773
|
|
20230814,103600,3724999000,7360,7370,7370,7360,530
|
|
20230814,103500,3721098100,7360,7360,7370,7360,151
|
|
20230814,103400,3719985260,7370,7360,7370,7360,599
|
|
20230814,103300,3715575070,7360,7360,7360,7360,270
|
|
20230814,103200,3713587870,7360,7360,7360,7360,1174
|
|
20230814,103100,3704947230,7360,7370,7370,7360,244
|
|
20230814,103000,3703151200,7370,7370,7370,7360,545
|
|
20230814,102900,3699135250,7370,7370,7370,7370,131
|
|
20230814,102800,3698169780,7370,7370,7370,7360,952
|
|
20230814,102700,3691159580,7370,7350,7370,7350,1011
|
|
20230814,102600,3683708660,7350,7350,7360,7350,4172
|
|
20230814,102500,3653044430,7350,7360,7360,7350,501
|
|
20230814,102400,3649358070,7360,7360,7370,7350,806
|
|
20230814,102300,3643425910,7340,7340,7340,7340,0
|
|
20230814,102200,3643425910,7340,7370,7370,7340,11003
|
|
20230814,102100,3562514380,7370,7370,7370,7360,2141
|
|
20230814,102000,3546736160,7370,7380,7380,7370,353
|
|
20230814,101900,3544131510,7380,7380,7380,7380,1140
|
|
20230814,101800,3535718310,7380,7380,7380,7370,1387
|
|
20230814,101700,3525489020,7380,7380,7380,7380,164
|
|
20230814,101600,3524278700,7380,7370,7380,7370,1234
|
|
20230814,101500,3515180470,7370,7380,7390,7370,737
|
|
20230814,101400,3509744670,7390,7380,7390,7370,243
|
|
20230814,101300,3507949410,7380,7380,7380,7370,1273
|
|
20230814,101200,3498554680,7380,7390,7390,7380,362
|
|
20230814,101100,3495882960,7400,7400,7400,7390,288
|
|
20230814,101000,3493753270,7380,7380,7400,7380,21
|
|
20230814,100900,3493598090,7380,7380,7380,7380,491
|
|
20230814,100800,3489974510,7380,7380,7390,7370,3336
|
|
20230814,100700,3465361280,7370,7380,7380,7370,1003
|
|
20230814,100600,3457959150,7380,7370,7380,7370,1046
|
|
20230814,100500,3450250120,7370,7370,7380,7370,550
|
|
20230814,100400,3446195620,7370,7360,7370,7360,2597
|
|
20230814,100300,3427066340,7370,7380,7380,7360,1687
|
|
20230814,100200,3414634850,7370,7370,7380,7360,1330
|
|
20230814,100100,3404832340,7380,7390,7390,7370,1384
|
|
20230814,100000,3394628850,7390,7390,7390,7370,478
|
|
20230814,095900,3391100290,7390,7410,7410,7390,1061
|
|
20230814,095800,3383247180,7420,7390,7420,7390,3508
|
|
20230814,095700,3357236860,7370,7360,7390,7360,506
|
|
20230814,095600,3353504220,7360,7370,7370,7350,4084
|
|
20230814,095500,3323463050,7370,7370,7380,7370,901
|
|
20230814,095400,3316822540,7370,7370,7370,7370,932
|
|
20230814,095300,3309953700,7390,7400,7400,7370,3511
|
|
20230814,095200,3284032840,7380,7380,7410,7380,1426
|
|
20230814,095100,3273507350,7380,7400,7410,7380,1678
|
|
20230814,095000,3261110140,7420,7440,7440,7390,439
|
|
20230814,094900,3257861390,7390,7370,7450,7370,1599
|
|
20230814,094800,3246041620,7380,7380,7380,7380,717
|
|
20230814,094700,3240750160,7380,7370,7380,7370,687
|
|
20230814,094600,3235683070,7380,7370,7390,7360,4664
|
|
20230814,094500,3201304620,7370,7380,7400,7370,628
|
|
20230814,094400,3196670810,7380,7370,7400,7370,5548
|
|
20230814,094300,3155710970,7360,7350,7380,7340,3000
|
|
20230814,094200,3133622310,7340,7340,7350,7330,15425
|
|
20230814,094100,3020425710,7340,7380,7380,7340,9065
|
|
20230814,094000,2953731530,7380,7390,7390,7380,8035
|
|
20230814,093900,2894420910,7390,7410,7410,7380,9747
|
|
20230814,093800,2822369400,7410,7410,7420,7400,3016
|
|
20230814,093700,2800030820,7410,7410,7420,7400,3395
|
|
20230814,093600,2774877820,7420,7430,7430,7400,12598
|
|
20230814,093500,2681556630,7430,7440,7450,7420,14458
|
|
20230814,093400,2574112090,7450,7450,7450,7440,3024
|
|
20230814,093300,2551599610,7450,7450,7480,7440,1727
|
|
20230814,093200,2538723120,7440,7450,7460,7440,3434
|
|
20230814,093100,2513158830,7460,7450,7460,7450,4917
|
|
20230814,093000,2476524770,7460,7470,7490,7460,6377
|
|
20230814,092900,2428898950,7470,7470,7470,7460,498
|
|
20230814,092800,2425180590,7470,7450,7470,7450,715
|
|
20230814,092700,2419845530,7450,7480,7480,7450,19331
|
|
20230814,092600,2275721570,7470,7480,7480,7470,1381
|
|
20230814,092500,2265405300,7470,7480,7490,7470,1486
|
|
20230814,092400,2254294330,7480,7480,7490,7480,4267
|
|
20230814,092300,2222360090,7480,7530,7530,7480,9350
|
|
20230814,092200,2152260600,7500,7540,7540,7500,6436
|
|
20230814,092100,2103842340,7540,7540,7570,7530,6417
|
|
20230814,092000,2055391350,7530,7500,7540,7480,5632
|
|
20230814,091900,2013075010,7480,7500,7500,7480,1451
|
|
20230814,091800,2002214660,7500,7500,7510,7490,2221
|
|
20230814,091700,1985566670,7500,7490,7500,7480,2364
|
|
20230814,091600,1967850270,7490,7470,7500,7450,14305
|
|
20230814,091500,1861011380,7460,7480,7490,7460,13210
|
|
20230814,091400,1762282140,7480,7490,7500,7480,6201
|
|
20230814,091300,1715851130,7500,7490,7500,7480,3965
|
|
20230814,091200,1686156010,7500,7490,7510,7490,1228
|
|
20230814,091100,1676954380,7490,7500,7500,7470,4710
|
|
20230814,091000,1641716410,7490,7470,7520,7470,7277
|
|
20230814,090900,1587218710,7480,7500,7500,7470,2793
|
|
20230814,090800,1566308270,7500,7520,7530,7490,5616
|
|
20230814,090700,1524173650,7520,7500,7540,7500,1619
|
|
20230814,090600,1512000530,7500,7520,7560,7490,21857
|
|
20230814,090500,1347233290,7510,7480,7540,7470,6628
|
|
20230814,090400,1297540130,7490,7520,7520,7480,8928
|
|
20230814,090300,1230568960,7520,7490,7530,7480,6210
|
|
20230814,090200,1183975730,7490,7470,7490,7450,17627
|
|
20230814,090100,1052414110,7470,7550,7570,7470,86009
|
|
20230814,090000,405057170,7550,7600,7620,7540,53360
|