702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,203900,4693289840,7130,7130,7130,7130,33827
|
|
20230816,203800,4693289840,7130,7130,7130,7130,0
|
|
20230816,203700,4693289840,7130,7130,7130,7130,0
|
|
20230816,203600,4693289840,7130,7130,7130,7130,0
|
|
20230816,203500,4693289840,7130,7130,7130,7130,0
|
|
20230816,203400,4693289840,7130,7130,7130,7130,0
|
|
20230816,203300,4693289840,7130,7130,7130,7130,0
|
|
20230816,203200,4693289840,7130,7130,7130,7130,0
|
|
20230816,203100,4693289840,7130,7130,7130,7130,0
|
|
20230816,203000,4693289840,7130,7130,7130,7130,0
|
|
20230816,202900,4693289840,7130,7130,7130,7130,0
|
|
20230816,202800,4693289840,7130,7130,7130,7130,0
|
|
20230816,202700,4693289840,7130,7130,7130,7130,0
|
|
20230816,202600,4693289840,7130,7130,7130,7130,0
|
|
20230816,202500,4693289840,7130,7130,7130,7130,0
|
|
20230816,202400,4693289840,7130,7130,7130,7130,0
|
|
20230816,202300,4693289840,7130,7130,7130,7130,0
|
|
20230816,202200,4693289840,7130,7130,7130,7130,0
|
|
20230816,202100,4693289840,7130,7130,7130,7130,0
|
|
20230816,202000,4693289840,7130,7130,7130,7130,0
|
|
20230816,201900,4693289840,7130,7130,7130,7130,0
|
|
20230816,201800,4693289840,7130,7130,7130,7130,0
|
|
20230816,201700,4693289840,7130,7130,7130,7130,0
|
|
20230816,201600,4693289840,7130,7130,7130,7130,0
|
|
20230816,201500,4693289840,7130,7130,7130,7130,0
|
|
20230816,201400,4693289840,7130,7130,7130,7130,0
|
|
20230816,201300,4693289840,7130,7130,7130,7130,0
|
|
20230816,201200,4693289840,7130,7130,7130,7130,0
|
|
20230816,201100,4693289840,7130,7130,7130,7130,0
|
|
20230816,201000,4693289840,7130,7130,7130,7130,0
|
|
20230816,200900,4693289840,7130,7130,7130,7130,33827
|
|
20230816,200800,4693289840,7130,7130,7130,7130,0
|
|
20230816,200700,4693289840,7130,7130,7130,7130,0
|
|
20230816,200600,4693289840,7130,7130,7130,7130,0
|
|
20230816,200500,4693289840,7130,7130,7130,7130,0
|
|
20230816,200400,4693289840,7130,7130,7130,7130,0
|
|
20230816,200300,4693289840,7130,7130,7130,7130,0
|
|
20230816,200200,4693289840,7130,7130,7130,7130,0
|
|
20230816,200100,4693289840,7130,7130,7130,7130,0
|
|
20230816,200000,4693289840,7130,7130,7130,7130,0
|
|
20230816,195900,4693289840,7130,7130,7130,7130,0
|
|
20230816,195800,4693289840,7130,7130,7130,7130,0
|
|
20230816,195700,4693289840,7130,7130,7130,7130,0
|
|
20230816,195600,4693289840,7130,7130,7130,7130,0
|
|
20230816,195500,4693289840,7130,7130,7130,7130,0
|
|
20230816,195400,4693289840,7130,7130,7130,7130,0
|
|
20230816,195300,4693289840,7130,7130,7130,7130,0
|
|
20230816,195200,4693289840,7130,7130,7130,7130,0
|
|
20230816,195100,4693289840,7130,7130,7130,7130,0
|
|
20230816,195000,4693289840,7130,7130,7130,7130,0
|
|
20230816,194900,4693289840,7130,7130,7130,7130,0
|
|
20230816,194800,4693289840,7130,7130,7130,7130,0
|
|
20230816,194700,4693289840,7130,7130,7130,7130,0
|
|
20230816,194600,4693289840,7130,7130,7130,7130,0
|
|
20230816,194500,4693289840,7130,7130,7130,7130,0
|
|
20230816,194400,4693289840,7130,7130,7130,7130,0
|
|
20230816,194300,4693289840,7130,7130,7130,7130,0
|
|
20230816,194200,4693289840,7130,7130,7130,7130,0
|
|
20230816,194100,4693289840,7130,7130,7130,7130,0
|
|
20230816,194000,4693289840,7130,7130,7130,7130,0
|
|
20230816,193900,4693289840,7130,7130,7130,7130,33827
|
|
20230816,193800,4693289840,7130,7130,7130,7130,0
|
|
20230816,193700,4693289840,7130,7130,7130,7130,0
|
|
20230816,193600,4693289840,7130,7130,7130,7130,0
|
|
20230816,193500,4693289840,7130,7130,7130,7130,0
|
|
20230816,193400,4693289840,7130,7130,7130,7130,0
|
|
20230816,193300,4693289840,7130,7130,7130,7130,0
|
|
20230816,193200,4693289840,7130,7130,7130,7130,0
|
|
20230816,193100,4693289840,7130,7130,7130,7130,0
|
|
20230816,193000,4693289840,7130,7130,7130,7130,0
|
|
20230816,192900,4693289840,7130,7130,7130,7130,0
|
|
20230816,192800,4693289840,7130,7130,7130,7130,0
|
|
20230816,192700,4693289840,7130,7130,7130,7130,0
|
|
20230816,192600,4693289840,7130,7130,7130,7130,0
|
|
20230816,192500,4693289840,7130,7130,7130,7130,0
|
|
20230816,192400,4693289840,7130,7130,7130,7130,0
|
|
20230816,192300,4693289840,7130,7130,7130,7130,0
|
|
20230816,192200,4693289840,7130,7130,7130,7130,0
|
|
20230816,192100,4693289840,7130,7130,7130,7130,0
|
|
20230816,192000,4693289840,7130,7130,7130,7130,0
|
|
20230816,191900,4693289840,7130,7130,7130,7130,0
|
|
20230816,191800,4693289840,7130,7130,7130,7130,0
|
|
20230816,191700,4693289840,7130,7130,7130,7130,0
|
|
20230816,191600,4693289840,7130,7130,7130,7130,0
|
|
20230816,191500,4693289840,7130,7130,7130,7130,0
|
|
20230816,191400,4693289840,7130,7130,7130,7130,0
|
|
20230816,191300,4693289840,7130,7130,7130,7130,0
|
|
20230816,191200,4693289840,7130,7130,7130,7130,0
|
|
20230816,191100,4693289840,7130,7130,7130,7130,0
|
|
20230816,191000,4693289840,7130,7130,7130,7130,0
|
|
20230816,190900,4693289840,7130,7130,7130,7130,33827
|
|
20230816,190800,4693289840,7130,7130,7130,7130,0
|
|
20230816,190700,4693289840,7130,7130,7130,7130,0
|
|
20230816,190600,4693289840,7130,7130,7130,7130,0
|
|
20230816,190500,4693289840,7130,7130,7130,7130,0
|
|
20230816,190400,4693289840,7130,7130,7130,7130,0
|
|
20230816,190300,4693289840,7130,7130,7130,7130,0
|
|
20230816,190200,4693289840,7130,7130,7130,7130,0
|
|
20230816,190100,4693289840,7130,7130,7130,7130,0
|
|
20230816,190000,4693289840,7130,7130,7130,7130,0
|
|
20230816,185900,4693289840,7130,7130,7130,7130,0
|
|
20230816,185800,4693289840,7130,7130,7130,7130,0
|
|
20230816,185700,4693289840,7130,7130,7130,7130,0
|
|
20230816,185600,4693289840,7130,7130,7130,7130,0
|
|
20230816,185500,4693289840,7130,7130,7130,7130,0
|
|
20230816,185400,4693289840,7130,7130,7130,7130,0
|
|
20230816,185300,4693289840,7130,7130,7130,7130,0
|
|
20230816,185200,4693289840,7130,7130,7130,7130,0
|
|
20230816,185100,4693289840,7130,7130,7130,7130,0
|
|
20230816,185000,4693289840,7130,7130,7130,7130,0
|
|
20230816,184900,4693289840,7130,7130,7130,7130,0
|
|
20230816,184800,4693289840,7130,7130,7130,7130,0
|
|
20230816,184700,4693289840,7130,7130,7130,7130,0
|
|
20230816,184600,4693289840,7130,7130,7130,7130,0
|
|
20230816,184500,4693289840,7130,7130,7130,7130,0
|
|
20230816,184400,4693289840,7130,7130,7130,7130,0
|
|
20230816,184300,4693289840,7130,7130,7130,7130,0
|
|
20230816,184200,4693289840,7130,7130,7130,7130,0
|
|
20230816,184100,4693289840,7130,7130,7130,7130,0
|
|
20230816,184000,4693289840,7130,7130,7130,7130,0
|
|
20230816,183900,4693289840,7130,7130,7130,7130,33827
|
|
20230816,183800,4693289840,7130,7130,7130,7130,0
|
|
20230816,183700,4693289840,7130,7130,7130,7130,0
|
|
20230816,183600,4693289840,7130,7130,7130,7130,0
|
|
20230816,183500,4693289840,7130,7130,7130,7130,0
|
|
20230816,183400,4693289840,7130,7130,7130,7130,0
|
|
20230816,183300,4693289840,7130,7130,7130,7130,0
|
|
20230816,183200,4693289840,7130,7130,7130,7130,0
|
|
20230816,183100,4693289840,7130,7130,7130,7130,0
|
|
20230816,183000,4693289840,7130,7130,7130,7130,0
|
|
20230816,182900,4693289840,7130,7130,7130,7130,0
|
|
20230816,182800,4693289840,7130,7130,7130,7130,0
|
|
20230816,182700,4693289840,7130,7130,7130,7130,0
|
|
20230816,182600,4693289840,7130,7130,7130,7130,0
|
|
20230816,182500,4693289840,7130,7130,7130,7130,0
|
|
20230816,182400,4693289840,7130,7130,7130,7130,0
|
|
20230816,182300,4693289840,7130,7130,7130,7130,0
|
|
20230816,182200,4693289840,7130,7130,7130,7130,0
|
|
20230816,182100,4693289840,7130,7130,7130,7130,0
|
|
20230816,182000,4693289840,7130,7130,7130,7130,0
|
|
20230816,181900,4693289840,7130,7130,7130,7130,0
|
|
20230816,181800,4693289840,7130,7130,7130,7130,0
|
|
20230816,181700,4693289840,7130,7130,7130,7130,0
|
|
20230816,181600,4693289840,7130,7130,7130,7130,0
|
|
20230816,181500,4693289840,7130,7130,7130,7130,0
|
|
20230816,181400,4693289840,7130,7130,7130,7130,0
|
|
20230816,181300,4693289840,7130,7130,7130,7130,0
|
|
20230816,181200,4693289840,7130,7130,7130,7130,0
|
|
20230816,181100,4693289840,7130,7130,7130,7130,0
|
|
20230816,181000,4693289840,7130,7130,7130,7130,0
|
|
20230816,180900,4693289840,7130,7130,7130,7130,33827
|
|
20230816,180800,4693289840,7130,7130,7130,7130,0
|
|
20230816,180700,4693289840,7130,7130,7130,7130,0
|
|
20230816,180600,4693289840,7130,7130,7130,7130,0
|
|
20230816,180500,4693289840,7130,7130,7130,7130,0
|
|
20230816,180400,4693289840,7130,7130,7130,7130,0
|
|
20230816,180300,4693289840,7130,7130,7130,7130,0
|
|
20230816,180200,4693289840,7130,7130,7130,7130,0
|
|
20230816,180100,4693289840,7130,7130,7130,7130,0
|
|
20230816,180000,4693289840,7130,7130,7130,7130,0
|
|
20230816,175900,4693289840,7130,7130,7130,7130,0
|
|
20230816,175800,4693289840,7130,7130,7130,7130,0
|
|
20230816,175700,4693289840,7130,7130,7130,7130,0
|
|
20230816,175600,4693289840,7130,7130,7130,7130,0
|
|
20230816,175500,4693289840,7130,7130,7130,7130,0
|
|
20230816,175400,4693289840,7130,7130,7130,7130,0
|
|
20230816,175300,4693289840,7130,7130,7130,7130,0
|
|
20230816,175200,4693289840,7130,7130,7130,7130,0
|
|
20230816,175100,4693289840,7130,7130,7130,7130,0
|
|
20230816,175000,4693289840,7130,7130,7130,7130,0
|
|
20230816,174900,4693289840,7130,7130,7130,7130,0
|
|
20230816,174800,4693289840,7130,7130,7130,7130,0
|
|
20230816,174700,4693289840,7130,7130,7130,7130,0
|
|
20230816,174600,4693289840,7130,7130,7130,7130,0
|
|
20230816,174500,4693289840,7130,7130,7130,7130,0
|
|
20230816,174400,4693289840,7130,7130,7130,7130,0
|
|
20230816,174300,4693289840,7130,7130,7130,7130,0
|
|
20230816,174200,4693289840,7130,7130,7130,7130,0
|
|
20230816,174100,4693289840,7130,7130,7130,7130,0
|
|
20230816,174000,4693289840,7130,7130,7130,7130,0
|
|
20230816,173900,4693289840,7130,7130,7130,7130,33827
|
|
20230816,173800,4693289840,7130,7130,7130,7130,0
|
|
20230816,173700,4693289840,7130,7130,7130,7130,0
|
|
20230816,173600,4693289840,7130,7130,7130,7130,0
|
|
20230816,173500,4693289840,7130,7130,7130,7130,0
|
|
20230816,173400,4693289840,7130,7130,7130,7130,0
|
|
20230816,173300,4693289840,7130,7130,7130,7130,0
|
|
20230816,173200,4693289840,7130,7130,7130,7130,0
|
|
20230816,173100,4693289840,7130,7130,7130,7130,0
|
|
20230816,173000,4693289840,7130,7130,7130,7130,0
|
|
20230816,172900,4693289840,7130,7130,7130,7130,0
|
|
20230816,172800,4693289840,7130,7130,7130,7130,0
|
|
20230816,172700,4693289840,7130,7130,7130,7130,0
|
|
20230816,172600,4693289840,7130,7130,7130,7130,0
|
|
20230816,172500,4693289840,7130,7130,7130,7130,0
|
|
20230816,172400,4693289840,7130,7130,7130,7130,0
|
|
20230816,172300,4693289840,7130,7130,7130,7130,0
|
|
20230816,172200,4693289840,7130,7130,7130,7130,0
|
|
20230816,172100,4693289840,7130,7130,7130,7130,0
|
|
20230816,172000,4693289840,7130,7130,7130,7130,0
|
|
20230816,171900,4693289840,7130,7130,7130,7130,0
|
|
20230816,171800,4693289840,7130,7130,7130,7130,0
|
|
20230816,171700,4693289840,7130,7130,7130,7130,0
|
|
20230816,171600,4693289840,7130,7130,7130,7130,0
|
|
20230816,171500,4693289840,7130,7130,7130,7130,0
|
|
20230816,171400,4693289840,7130,7130,7130,7130,0
|
|
20230816,171300,4693289840,7130,7130,7130,7130,0
|
|
20230816,171200,4693289840,7130,7130,7130,7130,0
|
|
20230816,171100,4693289840,7130,7130,7130,7130,0
|
|
20230816,171000,4693289840,7130,7130,7130,7130,0
|
|
20230816,170900,4693289840,7130,7130,7130,7130,33827
|
|
20230816,170800,4693289840,7130,7130,7130,7130,0
|
|
20230816,170700,4693289840,7130,7130,7130,7130,0
|
|
20230816,170600,4693289840,7130,7130,7130,7130,0
|
|
20230816,170500,4693289840,7130,7130,7130,7130,0
|
|
20230816,170400,4693289840,7130,7130,7130,7130,0
|
|
20230816,170300,4693289840,7130,7130,7130,7130,0
|
|
20230816,170200,4693289840,7130,7130,7130,7130,0
|
|
20230816,170100,4693289840,7130,7130,7130,7130,0
|
|
20230816,170000,4693289840,7130,7130,7130,7130,0
|
|
20230816,165900,4693289840,7130,7130,7130,7130,0
|
|
20230816,165800,4693289840,7130,7130,7130,7130,0
|
|
20230816,165700,4693289840,7130,7130,7130,7130,0
|
|
20230816,165600,4693289840,7130,7130,7130,7130,0
|
|
20230816,165500,4693289840,7130,7130,7130,7130,0
|
|
20230816,165400,4693289840,7130,7130,7130,7130,0
|
|
20230816,165300,4693289840,7130,7130,7130,7130,0
|
|
20230816,165200,4693289840,7130,7130,7130,7130,0
|
|
20230816,165100,4693289840,7130,7130,7130,7130,0
|
|
20230816,165000,4693289840,7130,7130,7130,7130,0
|
|
20230816,164900,4693289840,7130,7130,7130,7130,0
|
|
20230816,164800,4693289840,7130,7130,7130,7130,0
|
|
20230816,164700,4693289840,7130,7130,7130,7130,0
|
|
20230816,164600,4693289840,7130,7130,7130,7130,0
|
|
20230816,164500,4693289840,7130,7130,7130,7130,0
|
|
20230816,164400,4693289840,7130,7130,7130,7130,0
|
|
20230816,164300,4693289840,7130,7130,7130,7130,0
|
|
20230816,164200,4693289840,7130,7130,7130,7130,0
|
|
20230816,164100,4693289840,7130,7130,7130,7130,0
|
|
20230816,164000,4693289840,7130,7130,7130,7130,0
|
|
20230816,163900,4693289840,7130,7130,7130,7130,33827
|
|
20230816,163800,4693289840,7130,7130,7130,7130,0
|
|
20230816,163700,4693289840,7130,7130,7130,7130,0
|
|
20230816,163600,4693289840,7130,7130,7130,7130,0
|
|
20230816,163500,4693289840,7130,7130,7130,7130,0
|
|
20230816,163400,4693289840,7130,7130,7130,7130,0
|
|
20230816,163300,4693289840,7130,7130,7130,7130,0
|
|
20230816,163200,4693289840,7130,7130,7130,7130,0
|
|
20230816,163100,4693289840,7130,7130,7130,7130,0
|
|
20230816,163000,4693289840,7130,7130,7130,7130,0
|
|
20230816,162900,4693289840,7130,7130,7130,7130,0
|
|
20230816,162800,4693289840,7130,7130,7130,7130,0
|
|
20230816,162700,4693289840,7130,7130,7130,7130,0
|
|
20230816,162600,4693289840,7130,7130,7130,7130,0
|
|
20230816,162500,4693289840,7130,7130,7130,7130,0
|
|
20230816,162400,4693289840,7130,7130,7130,7130,0
|
|
20230816,162300,4693289840,7130,7130,7130,7130,0
|
|
20230816,162200,4693289840,7130,7130,7130,7130,0
|
|
20230816,162100,4693289840,7130,7130,7130,7130,0
|
|
20230816,162000,4693289840,7130,7130,7130,7130,0
|
|
20230816,161900,4693289840,7130,7130,7130,7130,0
|
|
20230816,161800,4693289840,7130,7130,7130,7130,0
|
|
20230816,161700,4693289840,7130,7130,7130,7130,0
|
|
20230816,161600,4693289840,7130,7130,7130,7130,0
|
|
20230816,161500,4693289840,7130,7130,7130,7130,0
|
|
20230816,161400,4693289840,7130,7130,7130,7130,0
|
|
20230816,161300,4693289840,7130,7130,7130,7130,0
|
|
20230816,161200,4693289840,7130,7130,7130,7130,0
|
|
20230816,161100,4693289840,7130,7130,7130,7130,0
|
|
20230816,161000,4693289840,7130,7130,7130,7130,0
|
|
20230816,160900,4693289840,7130,7130,7130,7130,33827
|
|
20230816,160800,4693289840,7130,7130,7130,7130,0
|
|
20230816,160700,4693289840,7130,7130,7130,7130,0
|
|
20230816,160600,4693289840,7130,7130,7130,7130,0
|
|
20230816,160500,4693289840,7130,7130,7130,7130,0
|
|
20230816,160400,4693289840,7130,7130,7130,7130,0
|
|
20230816,160300,4693289840,7130,7130,7130,7130,0
|
|
20230816,160200,4693289840,7130,7130,7130,7130,0
|
|
20230816,160100,4693289840,7130,7130,7130,7130,0
|
|
20230816,160000,4693289840,7130,7130,7130,7130,0
|
|
20230816,155900,4693289840,7130,7130,7130,7130,0
|
|
20230816,155800,4693289840,7130,7130,7130,7130,0
|
|
20230816,155700,4693289840,7130,7130,7130,7130,0
|
|
20230816,155600,4693289840,7130,7130,7130,7130,0
|
|
20230816,155500,4693289840,7130,7130,7130,7130,0
|
|
20230816,155400,4693289840,7130,7130,7130,7130,0
|
|
20230816,155300,4693289840,7130,7130,7130,7130,0
|
|
20230816,155200,4693289840,7130,7130,7130,7130,0
|
|
20230816,155100,4693289840,7130,7130,7130,7130,0
|
|
20230816,155000,4693289840,7130,7130,7130,7130,0
|
|
20230816,154900,4693289840,7130,7130,7130,7130,0
|
|
20230816,154800,4693289840,7130,7130,7130,7130,0
|
|
20230816,154700,4693289840,7130,7130,7130,7130,0
|
|
20230816,154600,4693289840,7130,7130,7130,7130,0
|
|
20230816,154500,4693289840,7130,7130,7130,7130,0
|
|
20230816,154400,4693289840,7130,7130,7130,7130,0
|
|
20230816,154300,4693289840,7130,7130,7130,7130,0
|
|
20230816,154200,4693289840,7130,7130,7130,7130,0
|
|
20230816,154100,4693289840,7130,7130,7130,7130,0
|
|
20230816,154000,4693289840,7130,7130,7130,7130,0
|
|
20230816,153900,4693289840,7130,7130,7130,7130,33827
|
|
20230816,153800,4693289840,7130,7130,7130,7130,0
|
|
20230816,153700,4693289840,7130,7130,7130,7130,0
|
|
20230816,153600,4693289840,7130,7130,7130,7130,0
|
|
20230816,153500,4693289840,7130,7130,7130,7130,0
|
|
20230816,153400,4693289840,7130,7130,7130,7130,0
|
|
20230816,153300,4693289840,7130,7130,7130,7130,0
|
|
20230816,153200,4693289840,7130,7130,7130,7130,0
|
|
20230816,153100,4693289840,7130,7130,7130,7130,0
|
|
20230816,153000,4693289840,7130,7130,7130,7130,33827
|
|
20230816,152900,4452103330,7070,7070,7070,7070,0
|
|
20230816,152800,4452103330,7070,7070,7070,7070,0
|
|
20230816,152700,4452103330,7070,7070,7070,7070,0
|
|
20230816,152600,4452103330,7070,7070,7070,7070,0
|
|
20230816,152500,4452103330,7070,7070,7070,7070,0
|
|
20230816,152400,4452103330,7070,7070,7070,7070,0
|
|
20230816,152300,4452103330,7070,7070,7070,7070,0
|
|
20230816,152200,4452103330,7070,7070,7070,7070,0
|
|
20230816,152100,4452103330,7070,7070,7070,7070,0
|
|
20230816,152000,4452103330,7070,7070,7070,7070,0
|
|
20230816,151900,4452103330,7070,7080,7090,7070,1845
|
|
20230816,151800,4439047260,7090,7080,7090,7080,805
|
|
20230816,151700,4433343150,7080,7090,7090,7080,1673
|
|
20230816,151600,4421498300,7090,7090,7090,7080,90
|
|
20230816,151500,4420860400,7080,7080,7090,7080,42
|
|
20230816,151400,4420563020,7100,7140,7140,7100,2068
|
|
20230816,151300,4405853140,7140,7060,7150,7050,10435
|
|
20230816,151200,4331590520,7060,7080,7080,7050,1040
|
|
20230816,151100,4324256060,7080,7040,7080,7040,828
|
|
20230816,151000,4318422850,7030,7060,7060,7030,1225
|
|
20230816,150900,4309807540,7060,7050,7060,7030,2270
|
|
20230816,150800,4293840460,7030,7060,7060,7030,2371
|
|
20230816,150700,4277139940,7060,7100,7100,7060,2297
|
|
20230816,150600,4260902710,7100,7060,7110,7060,6901
|
|
20230816,150500,4212000550,7070,7050,7090,7050,542
|
|
20230816,150400,4208175480,7090,7040,7110,7040,7154
|
|
20230816,150300,4157472500,7040,7040,7050,7030,1728
|
|
20230816,150200,4145314630,7030,7040,7050,7030,1217
|
|
20230816,150100,4136755630,7050,7040,7050,7030,529
|
|
20230816,150000,4133031680,7030,7070,7070,7030,1760
|
|
20230816,145900,4120631560,7080,7000,7090,7000,12122
|
|
20230816,145800,4035096630,6990,6990,7010,6990,548
|
|
20230816,145700,4031263790,7010,7010,7010,7010,614
|
|
20230816,145600,4026959650,7010,6990,7010,6990,41
|
|
20230816,145500,4026672680,6990,7000,7000,6990,934
|
|
20230816,145400,4020134870,7000,6980,7000,6980,2957
|
|
20230816,145300,3999451920,6990,6980,6990,6980,2158
|
|
20230816,145200,3984378400,6980,6990,6990,6980,240
|
|
20230816,145100,3982703150,6980,6980,6990,6980,1624
|
|
20230816,145000,3971361440,6980,6980,6990,6980,151
|
|
20230816,144900,3970307250,6990,7000,7000,6990,200
|
|
20230816,144800,3968909200,7000,6990,7000,6980,879
|
|
20230816,144700,3962764920,7000,6990,7010,6970,8730
|
|
20230816,144600,3901852520,6980,6990,6990,6980,1747
|
|
20230816,144500,3889648870,6980,6990,6990,6980,2265
|
|
20230816,144400,3873836780,7000,7000,7000,6970,1741
|
|
20230816,144300,3861684180,6990,7000,7000,6990,1114
|
|
20230816,144200,3853894090,7000,7010,7010,7000,3392
|
|
20230816,144100,3830147670,7020,7030,7030,7020,1013
|
|
20230816,144000,3823036360,7020,7030,7030,7020,14
|
|
20230816,143900,3822937960,7040,7040,7040,7010,186
|
|
20230816,143800,3821631160,7040,7040,7040,7040,0
|
|
20230816,143700,3821631160,7040,7020,7040,7000,4048
|
|
20230816,143600,3793278370,7040,7040,7040,7040,1
|
|
20230816,143500,3793271330,7040,7020,7040,7020,9
|
|
20230816,143400,3793208110,7020,7030,7030,7010,1487
|
|
20230816,143300,3782769300,7030,7030,7040,7020,219
|
|
20230816,143200,3781230250,7040,7020,7040,7020,182
|
|
20230816,143100,3779951190,7040,7040,7040,7010,327
|
|
20230816,143000,3777658560,7040,7040,7040,7040,105
|
|
20230816,142900,3776919360,7040,7010,7040,7010,1035
|
|
20230816,142800,3769663860,7010,7050,7050,6960,20167
|
|
20230816,142700,3628777720,7050,7050,7050,7050,517
|
|
20230816,142600,3625132870,7040,7040,7040,7040,185
|
|
20230816,142500,3623830470,7040,7040,7040,7040,180
|
|
20230816,142400,3622563270,7040,7030,7040,7030,131
|
|
20230816,142300,3621641240,7030,7030,7030,7030,10
|
|
20230816,142200,3621570940,7040,7010,7040,7010,539
|
|
20230816,142100,3617787140,7020,7020,7020,7020,6
|
|
20230816,142000,3617745020,7020,7000,7020,7000,921
|
|
20230816,141900,3611297280,7020,7020,7020,7010,1083
|
|
20230816,141800,3603705420,7020,7020,7020,7010,527
|
|
20230816,141700,3600011080,7010,7010,7010,7010,451
|
|
20230816,141600,3596849570,7010,7030,7030,7010,2101
|
|
20230816,141500,3582106870,7040,7020,7040,7020,90
|
|
20230816,141400,3581474410,7030,7020,7030,7020,1576
|
|
20230816,141300,3570410830,7020,7020,7020,7020,247
|
|
20230816,141200,3568676890,7020,7020,7040,7020,642
|
|
20230816,141100,3564170030,7040,7040,7040,7040,27
|
|
20230816,141000,3563979950,7040,7040,7040,7040,20
|
|
20230816,140900,3563839150,7040,7030,7040,7030,120
|
|
20230816,140800,3562994420,7040,7010,7040,7010,86
|
|
20230816,140700,3562390710,7020,7040,7040,7020,163
|
|
20230816,140600,3561246250,7030,7030,7040,7030,1503
|
|
20230816,140500,3550679170,7030,7010,7030,7010,1411
|
|
20230816,140400,3540775860,7020,7020,7020,7020,511
|
|
20230816,140300,3537188640,7010,7010,7010,7010,33
|
|
20230816,140200,3536957310,7020,7020,7020,7020,77
|
|
20230816,140100,3536416770,7000,7010,7010,7000,160
|
|
20230816,140000,3535295670,7010,7000,7010,7000,415
|
|
20230816,135900,3532387880,7010,7000,7010,7000,64
|
|
20230816,135800,3531939750,7000,7020,7020,7000,2994
|
|
20230816,135700,3510936490,7020,7010,7020,7010,3455
|
|
20230816,135600,3486691390,7000,7010,7010,7000,747
|
|
20230816,135500,3481462080,7000,7000,7000,6980,2002
|
|
20230816,135400,3467449980,6980,6970,6990,6970,9309
|
|
20230816,135300,3402531880,6970,6990,6990,6970,3078
|
|
20230816,135200,3381048010,6990,6990,6990,6980,711
|
|
20230816,135100,3376083320,6990,6990,7000,6980,3838
|
|
20230816,135000,3349266380,6990,7000,7000,6990,3998
|
|
20230816,134900,3321308400,7000,6990,7000,6990,10437
|
|
20230816,134800,3248256820,7000,7010,7010,6990,1792
|
|
20230816,134700,3235711280,7000,7000,7020,7000,1016
|
|
20230816,134600,3228598230,7000,7010,7010,7000,284
|
|
20230816,134500,3226607890,7040,7000,7040,6990,3680
|
|
20230816,134400,3200817370,6990,7020,7020,6990,1682
|
|
20230816,134300,3189045240,7000,7040,7040,7000,25798
|
|
20230816,134200,3008274830,7050,7050,7050,7050,271
|
|
20230816,134100,3006364280,7050,7050,7050,7030,5185
|
|
20230816,134000,2969894200,7050,7070,7080,7050,1368
|
|
20230816,133900,2960245810,7070,7050,7070,7050,2162
|
|
20230816,133800,2944982980,7050,7060,7060,7050,589
|
|
20230816,133700,2940830520,7060,7060,7060,7060,70
|
|
20230816,133600,2940336320,7060,7060,7060,7050,1204
|
|
20230816,133500,2931846080,7060,7050,7060,7050,1546
|
|
20230816,133400,2920932330,7050,7050,7050,7050,0
|
|
20230816,133300,2920932330,7050,7050,7060,7050,411
|
|
20230816,133200,2918034770,7050,7060,7060,7050,3105
|
|
20230816,133100,2896125500,7060,7060,7060,7060,105
|
|
20230816,133000,2895384200,7060,7060,7060,7060,110
|
|
20230816,132900,2894607600,7070,7070,7070,7070,39
|
|
20230816,132800,2894331870,7070,7070,7070,7060,345
|
|
20230816,132700,2891896040,7060,7070,7070,7060,90
|
|
20230816,132600,2891260440,7060,7060,7060,7060,80
|
|
20230816,132500,2890695640,7070,7070,7070,7070,330
|
|
20230816,132400,2888362540,7070,7070,7070,7070,1268
|
|
20230816,132300,2879397780,7070,7070,7070,7070,100
|
|
20230816,132200,2878690780,7070,7070,7070,7070,0
|
|
20230816,132100,2878690780,7070,7070,7070,7070,0
|
|
20230816,132000,2878690780,7070,7070,7070,7070,164
|
|
20230816,131900,2877531300,7070,7070,7070,7070,90
|
|
20230816,131800,2876895000,7080,7080,7080,7080,0
|
|
20230816,131700,2876895000,7080,7060,7080,7060,107
|
|
20230816,131600,2876139380,7070,7080,7080,7070,124
|
|
20230816,131500,2875261630,7070,7080,7080,7070,329
|
|
20230816,131400,2872935040,7070,7090,7090,7070,3256
|
|
20230816,131300,2849897910,7080,7080,7090,7080,619
|
|
20230816,131200,2845514890,7090,7080,7090,7080,759
|
|
20230816,131100,2840139640,7080,7090,7090,7080,425
|
|
20230816,131000,2837130140,7080,7080,7090,7080,328
|
|
20230816,130900,2834804900,7090,7090,7090,7090,2504
|
|
20230816,130800,2817051540,7090,7090,7100,7090,1187
|
|
20230816,130700,2808635510,7090,7090,7090,7090,386
|
|
20230816,130600,2805898770,7100,7100,7100,7100,1036
|
|
20230816,130500,2798543170,7100,7100,7100,7100,1607
|
|
20230816,130400,2787133470,7100,7100,7100,7100,2603
|
|
20230816,130300,2768652170,7110,7110,7110,7100,256
|
|
20230816,130200,2766832410,7100,7100,7100,7100,299
|
|
20230816,130100,2764709510,7100,7090,7100,7090,2328
|
|
20230816,130000,2748183410,7090,7100,7110,7090,155
|
|
20230816,125900,2747082900,7100,7100,7120,7100,32
|
|
20230816,125800,2746855480,7100,7100,7100,7100,308
|
|
20230816,125700,2744668680,7090,7100,7100,7090,546
|
|
20230816,125600,2740795160,7120,7110,7120,7100,240
|
|
20230816,125500,2739090410,7120,7110,7120,7110,1012
|
|
20230816,125400,2731891960,7110,7110,7110,7110,214
|
|
20230816,125300,2730370420,7110,7080,7110,7070,1001
|
|
20230816,125200,2723283820,7090,7080,7090,7080,35
|
|
20230816,125100,2723035720,7090,7090,7090,7090,64
|
|
20230816,125000,2722581960,7100,7110,7110,7100,744
|
|
20230816,124900,2717292430,7110,7110,7110,7090,203
|
|
20230816,124800,2715851100,7110,7120,7120,7100,183
|
|
20230816,124700,2714550800,7100,7110,7110,7100,919
|
|
20230816,124600,2708022070,7110,7080,7110,7080,2663
|
|
20230816,124500,2689133880,7080,7070,7080,7070,1083
|
|
20230816,124400,2681471690,7070,7070,7070,7070,1114
|
|
20230816,124300,2673595710,7070,7070,7070,7070,0
|
|
20230816,124200,2673595710,7070,7070,7070,7070,84
|
|
20230816,124100,2673001830,7080,7080,7080,7080,1
|
|
20230816,124000,2672994750,7080,7070,7080,7070,83
|
|
20230816,123900,2672407330,7070,7070,7070,7070,61
|
|
20230816,123800,2671976060,7070,7070,7070,7070,204
|
|
20230816,123700,2670533780,7080,7070,7080,7070,412
|
|
20230816,123600,2667617120,7080,7080,7080,7080,0
|
|
20230816,123500,2667617120,7080,7080,7080,7050,3267
|
|
20230816,123400,2644551430,7080,7080,7080,7080,20
|
|
20230816,123300,2644409830,7080,7070,7080,7060,80
|
|
20230816,123200,2643844740,7070,7070,7070,7070,489
|
|
20230816,123100,2640387510,7060,7070,7070,7060,818
|
|
20230816,123000,2634612400,7080,7070,7080,7060,240
|
|
20230816,122900,2632915540,7080,7070,7080,7070,319
|
|
20230816,122800,2630660110,7050,7070,7070,7050,1034
|
|
20230816,122700,2623366210,7080,7080,7080,7080,146
|
|
20230816,122600,2622332530,7080,7080,7080,7080,1
|
|
20230816,122500,2622325450,7080,7080,7080,7080,643
|
|
20230816,122400,2617773010,7080,7060,7080,7060,433
|
|
20230816,122300,2614715850,7080,7080,7080,7080,179
|
|
20230816,122200,2613448530,7080,7080,7080,7080,0
|
|
20230816,122100,2613448530,7080,7080,7080,7060,75
|
|
20230816,122000,2612917550,7080,7070,7080,7070,631
|
|
20230816,121900,2608450260,7070,7070,7070,7070,32
|
|
20230816,121800,2608224020,7070,7070,7070,7070,221
|
|
20230816,121700,2606661550,7070,7070,7090,7070,1631
|
|
20230816,121600,2595115360,7050,7050,7050,7050,151
|
|
20230816,121500,2594050810,7050,7070,7070,7050,3174
|
|
20230816,121400,2571649540,7080,7090,7090,7080,108
|
|
20230816,121300,2570883870,7090,7060,7090,7060,1828
|
|
20230816,121200,2557972110,7080,7080,7080,7060,78
|
|
20230816,121100,2557419970,7060,7070,7070,7060,1597
|
|
20230816,121000,2546135050,7080,7070,7080,7070,1075
|
|
20230816,120900,2538534050,7070,7100,7100,7070,1674
|
|
20230816,120800,2526693830,7100,7080,7100,7080,1221
|
|
20230816,120700,2518048930,7080,7080,7100,7060,4039
|
|
20230816,120600,2489492480,7070,7060,7080,7060,1868
|
|
20230816,120500,2476294170,7060,7050,7060,7040,890
|
|
20230816,120400,2470025790,7050,7040,7050,7040,142
|
|
20230816,120300,2469024730,7050,7040,7050,7040,3126
|
|
20230816,120200,2446994500,7040,7050,7050,7040,223
|
|
20230816,120100,2445422850,7030,7030,7040,7020,2298
|
|
20230816,120000,2429260500,7040,7040,7040,7040,42
|
|
20230816,115900,2428964820,7040,7020,7040,7020,58
|
|
20230816,115800,2428556540,7050,7030,7050,7010,2072
|
|
20230816,115700,2413987990,7010,7030,7030,7010,10124
|
|
20230816,115600,2342955190,7030,7040,7040,7030,97
|
|
20230816,115500,2342272680,7050,7040,7050,7020,5393
|
|
20230816,115400,2304361100,7030,7050,7060,7030,4843
|
|
20230816,115300,2270240760,7060,7060,7060,7050,1610
|
|
20230816,115200,2258885460,7060,7070,7070,7060,30
|
|
20230816,115100,2258673460,7060,7060,7060,7050,1165
|
|
20230816,115000,2250454560,7050,7060,7060,7050,1198
|
|
20230816,114900,2241996940,7060,7070,7070,7060,1011
|
|
20230816,114800,2234852180,7070,7050,7070,7050,1268
|
|
20230816,114700,2225911140,7050,7070,7080,7050,3808
|
|
20230816,114600,2199036570,7070,7070,7070,7070,218
|
|
20230816,114500,2197495310,7070,7070,7070,7070,137
|
|
20230816,114400,2196526720,7080,7070,7080,7050,4516
|
|
20230816,114300,2164677970,7060,7080,7100,7060,1898
|
|
20230816,114200,2151268560,7080,7080,7080,7080,106
|
|
20230816,114100,2150518080,7060,7060,7070,7050,5208
|
|
20230816,114000,2113783070,7060,7080,7080,7060,5707
|
|
20230816,113900,2073458100,7070,7080,7080,7070,831
|
|
20230816,113800,2067580360,7080,7060,7080,7060,1291
|
|
20230816,113700,2058457030,7060,7090,7090,7060,16870
|
|
20230816,113600,1939162870,7100,7100,7100,7100,226
|
|
20230816,113500,1937558270,7100,7100,7100,7090,2505
|
|
20230816,113400,1919794110,7110,7100,7110,7090,2651
|
|
20230816,113300,1900980670,7100,7100,7110,7100,457
|
|
20230816,113200,1897735950,7110,7100,7110,7100,185
|
|
20230816,113100,1896421020,7100,7110,7120,7100,1107
|
|
20230816,113000,1888554520,7110,7100,7110,7100,58
|
|
20230816,112900,1888142510,7110,7110,7110,7110,1026
|
|
20230816,112800,1880847650,7110,7100,7110,7100,240
|
|
20230816,112700,1879141260,7110,7110,7110,7110,57
|
|
20230816,112600,1878735990,7110,7120,7120,7100,3585
|
|
20230816,112500,1853265250,7110,7110,7110,7110,2511
|
|
20230816,112400,1835412040,7120,7130,7130,7120,422
|
|
20230816,112300,1832407370,7130,7120,7130,7120,711
|
|
20230816,112200,1827344950,7120,7120,7120,7110,448
|
|
20230816,112100,1824156420,7120,7120,7120,7120,6
|
|
20230816,112000,1824113700,7110,7110,7110,7110,661
|
|
20230816,111900,1819413990,7120,7130,7130,7120,2540
|
|
20230816,111800,1801328190,7130,7130,7130,7130,1843
|
|
20230816,111700,1788187600,7130,7130,7130,7130,154
|
|
20230816,111600,1787089580,7130,7130,7140,7130,397
|
|
20230816,111500,1784258750,7130,7140,7140,7130,618
|
|
20230816,111400,1779851310,7140,7150,7150,7140,1557
|
|
20230816,111300,1768730110,7150,7140,7150,7140,176
|
|
20230816,111200,1767472410,7140,7140,7140,7140,302
|
|
20230816,111100,1765316130,7140,7140,7140,7140,200
|
|
20230816,111000,1763888130,7160,7140,7160,7130,220
|
|
20230816,110900,1762318990,7140,7130,7140,7130,821
|
|
20230816,110800,1756464050,7130,7130,7160,7130,153
|
|
20230816,110700,1755373130,7130,7130,7130,7130,150
|
|
20230816,110600,1754303630,7130,7130,7130,7130,706
|
|
20230816,110500,1749269850,7130,7150,7160,7130,3396
|
|
20230816,110400,1724998980,7150,7150,7150,7150,361
|
|
20230816,110300,1722417830,7150,7160,7160,7140,894
|
|
20230816,110200,1716020040,7160,7160,7160,7160,0
|
|
20230816,110100,1716020040,7160,7150,7160,7150,378
|
|
20230816,110000,1713317330,7150,7150,7150,7150,338
|
|
20230816,105900,1710900630,7150,7160,7160,7150,1141
|
|
20230816,105800,1702733770,7160,7170,7170,7160,15
|
|
20230816,105700,1702626320,7170,7170,7180,7170,1895
|
|
20230816,105600,1689037170,7200,7190,7200,7190,94
|
|
20230816,105500,1688361190,7180,7200,7200,7180,38
|
|
20230816,105400,1688088190,7170,7200,7200,7160,1331
|
|
20230816,105300,1678535940,7200,7210,7220,7200,1151
|
|
20230816,105200,1670247620,7210,7210,7220,7210,521
|
|
20230816,105100,1666487560,7200,7210,7210,7160,1063
|
|
20230816,105000,1658856460,7210,7210,7210,7200,3805
|
|
20230816,104900,1631458240,7220,7220,7220,7210,116
|
|
20230816,104800,1630621850,7210,7210,7220,7210,622
|
|
20230816,104700,1626137220,7210,7220,7220,7210,1145
|
|
20230816,104600,1617880770,7220,7220,7220,7210,506
|
|
20230816,104500,1614227470,7220,7210,7220,7210,54
|
|
20230816,104400,1613837600,7210,7210,7210,7210,295
|
|
20230816,104300,1611710650,7210,7220,7220,7200,910
|
|
20230816,104200,1605148150,7220,7210,7220,7210,2180
|
|
20230816,104100,1589422520,7210,7220,7230,7210,1157
|
|
20230816,104000,1581068530,7230,7200,7250,7200,4309
|
|
20230816,103900,1549923780,7210,7210,7210,7210,1533
|
|
20230816,103800,1538870850,7200,7190,7220,7190,8157
|
|
20230816,103700,1480162080,7180,7180,7180,7180,602
|
|
20230816,103600,1475839720,7190,7190,7190,7180,322
|
|
20230816,103500,1473526700,7190,7180,7190,7170,2583
|
|
20230816,103400,1454983110,7170,7170,7180,7170,202
|
|
20230816,103300,1453534730,7160,7150,7160,7150,615
|
|
20230816,103200,1449134560,7150,7150,7150,7150,0
|
|
20230816,103100,1449134560,7150,7150,7150,7150,1133
|
|
20230816,103000,1441033610,7150,7120,7150,7120,1780
|
|
20230816,102900,1428330370,7120,7120,7120,7120,161
|
|
20230816,102800,1427184050,7130,7130,7130,7130,33
|
|
20230816,102700,1426948760,7120,7130,7130,7120,192
|
|
20230816,102600,1425581670,7130,7110,7130,7110,794
|
|
20230816,102500,1419930790,7100,7100,7100,7100,30
|
|
20230816,102400,1419717790,7130,7100,7130,7100,384
|
|
20230816,102300,1416991360,7100,7110,7120,7100,2999
|
|
20230816,102200,1395682660,7120,7110,7120,7100,1986
|
|
20230816,102100,1381574740,7110,7110,7130,7100,887
|
|
20230816,102000,1375272640,7140,7140,7140,7140,285
|
|
20230816,101900,1373237740,7140,7140,7140,7100,733
|
|
20230816,101800,1368033320,7140,7110,7140,7100,3682
|
|
20230816,101700,1341884810,7110,7110,7110,7110,203
|
|
20230816,101600,1340441480,7140,7100,7140,7100,977
|
|
20230816,101500,1333504740,7100,7110,7140,7090,4326
|
|
20230816,101400,1302783720,7110,7120,7120,7100,2277
|
|
20230816,101300,1286595680,7130,7130,7130,7130,411
|
|
20230816,101200,1283665250,7110,7120,7130,7110,328
|
|
20230816,101100,1281333050,7130,7120,7130,7110,622
|
|
20230816,101000,1276905600,7130,7150,7160,7130,1269
|
|
20230816,100900,1267834980,7150,7130,7160,7130,2486
|
|
20230816,100800,1250062870,7120,7120,7120,7110,1493
|
|
20230816,100700,1239432750,7110,7090,7110,7090,939
|
|
20230816,100600,1232758930,7090,7100,7100,7090,1309
|
|
20230816,100500,1223468840,7090,7120,7120,7090,1643
|
|
20230816,100400,1211809830,7110,7110,7110,7110,31
|
|
20230816,100300,1211589420,7110,7100,7110,7100,559
|
|
20230816,100200,1207615230,7100,7100,7100,7090,869
|
|
20230816,100100,1201452540,7090,7110,7110,7090,103
|
|
20230816,100000,1200722210,7110,7100,7110,7090,2788
|
|
20230816,095900,1180946750,7100,7100,7110,7100,696
|
|
20230816,095800,1176004950,7120,7100,7120,7090,2616
|
|
20230816,095700,1157439940,7100,7110,7110,7100,4482
|
|
20230816,095600,1125616430,7110,7130,7130,7110,4340
|
|
20230816,095500,1094738820,7130,7130,7140,7130,217
|
|
20230816,095400,1093191580,7150,7140,7150,7140,1476
|
|
20230816,095300,1082642830,7130,7140,7140,7130,2317
|
|
20230816,095200,1066122470,7140,7150,7150,7140,697
|
|
20230816,095100,1061145840,7150,7150,7150,7150,200
|
|
20230816,095000,1059715840,7150,7130,7150,7130,301
|
|
20230816,094900,1057563710,7150,7130,7150,7130,452
|
|
20230816,094800,1054332910,7130,7120,7140,7110,1442
|
|
20230816,094700,1044071180,7120,7130,7130,7120,1902
|
|
20230816,094600,1030524920,7130,7130,7140,7130,812
|
|
20230816,094500,1024735160,7130,7120,7160,7120,740
|
|
20230816,094400,1019464160,7120,7140,7150,7120,4784
|
|
20230816,094300,985364550,7140,7130,7140,7130,2202
|
|
20230816,094200,969650250,7130,7150,7150,7130,5500
|
|
20230816,094100,930344070,7150,7160,7170,7150,3764
|
|
20230816,094000,903407380,7170,7190,7190,7160,4139
|
|
20230816,093900,873715960,7180,7200,7200,7180,825
|
|
20230816,093800,867791270,7200,7190,7200,7180,57
|
|
20230816,093700,867381510,7210,7210,7210,7210,2
|
|
20230816,093600,867367090,7200,7210,7210,7170,4596
|
|
20230816,093500,834405940,7180,7220,7220,7180,63
|
|
20230816,093400,833952870,7170,7220,7220,7170,2466
|
|
20230816,093300,816236310,7220,7190,7220,7170,2176
|
|
20230816,093200,800595390,7190,7170,7190,7170,2649
|
|
20230816,093100,781578780,7170,7180,7190,7170,502
|
|
20230816,093000,777971950,7200,7150,7200,7150,4351
|
|
20230816,092900,746827680,7160,7170,7180,7150,3567
|
|
20230816,092800,721270820,7180,7180,7180,7170,312
|
|
20230816,092700,719030970,7170,7180,7180,7170,1860
|
|
20230816,092600,705690820,7230,7190,7230,7170,2592
|
|
20230816,092500,687044780,7200,7190,7200,7190,30
|
|
20230816,092400,686828900,7190,7200,7200,7190,94
|
|
20230816,092300,686152900,7210,7210,7210,7180,2515
|
|
20230816,092200,668068180,7210,7200,7210,7200,344
|
|
20230816,092100,665591370,7210,7190,7220,7190,2304
|
|
20230816,092000,648973110,7190,7160,7200,7160,184
|
|
20230816,091900,647654040,7210,7160,7220,7160,4277
|
|
20230816,091800,616909760,7190,7170,7190,7130,10968
|
|
20230816,091700,538566730,7170,7160,7180,7160,368
|
|
20230816,091600,535929090,7180,7160,7180,7150,2091
|
|
20230816,091500,520961240,7160,7150,7160,7150,4174
|
|
20230816,091400,491100160,7150,7160,7170,7150,1674
|
|
20230816,091300,479125140,7160,7160,7170,7150,1434
|
|
20230816,091200,468861680,7160,7170,7190,7160,1426
|
|
20230816,091100,458632940,7200,7170,7200,7150,7305
|
|
20230816,091000,406292450,7170,7180,7190,7170,2518
|
|
20230816,090900,388222520,7180,7190,7210,7180,834
|
|
20230816,090800,382228750,7230,7170,7230,7160,5600
|
|
20230816,090700,341935690,7170,7150,7180,7140,5845
|
|
20230816,090600,300091170,7140,7200,7200,7140,11448
|
|
20230816,090500,218030070,7230,7230,7230,7210,2883
|
|
20230816,090400,197201440,7210,7190,7230,7190,2853
|
|
20230816,090300,176656810,7190,7200,7200,7180,2533
|
|
20230816,090200,158443640,7230,7220,7250,7200,4272
|
|
20230816,090100,127582420,7210,7190,7270,7180,6594
|
|
20230816,090000,79976700,7190,7240,7240,7170,10608
|