701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,203800,5231038100,7050,7050,7050,7050,7837
|
|
20230817,203700,5231038100,7050,7050,7050,7050,0
|
|
20230817,203600,5231038100,7050,7050,7050,7050,0
|
|
20230817,203500,5231038100,7050,7050,7050,7050,0
|
|
20230817,203400,5231038100,7050,7050,7050,7050,0
|
|
20230817,203300,5231038100,7050,7050,7050,7050,0
|
|
20230817,203200,5231038100,7050,7050,7050,7050,0
|
|
20230817,203100,5231038100,7050,7050,7050,7050,0
|
|
20230817,203000,5231038100,7050,7050,7050,7050,0
|
|
20230817,202900,5231038100,7050,7050,7050,7050,0
|
|
20230817,202800,5231038100,7050,7050,7050,7050,0
|
|
20230817,202700,5231038100,7050,7050,7050,7050,0
|
|
20230817,202600,5231038100,7050,7050,7050,7050,0
|
|
20230817,202500,5231038100,7050,7050,7050,7050,0
|
|
20230817,202400,5231038100,7050,7050,7050,7050,0
|
|
20230817,202300,5231038100,7050,7050,7050,7050,0
|
|
20230817,202200,5231038100,7050,7050,7050,7050,0
|
|
20230817,202100,5231038100,7050,7050,7050,7050,0
|
|
20230817,202000,5231038100,7050,7050,7050,7050,0
|
|
20230817,201900,5231038100,7050,7050,7050,7050,0
|
|
20230817,201800,5231038100,7050,7050,7050,7050,0
|
|
20230817,201700,5231038100,7050,7050,7050,7050,0
|
|
20230817,201600,5231038100,7050,7050,7050,7050,0
|
|
20230817,201500,5231038100,7050,7050,7050,7050,0
|
|
20230817,201400,5231038100,7050,7050,7050,7050,0
|
|
20230817,201300,5231038100,7050,7050,7050,7050,0
|
|
20230817,201200,5231038100,7050,7050,7050,7050,0
|
|
20230817,201100,5231038100,7050,7050,7050,7050,0
|
|
20230817,201000,5231038100,7050,7050,7050,7050,0
|
|
20230817,200900,5231038100,7050,7050,7050,7050,0
|
|
20230817,200800,5231038100,7050,7050,7050,7050,7837
|
|
20230817,200700,5231038100,7050,7050,7050,7050,0
|
|
20230817,200600,5231038100,7050,7050,7050,7050,0
|
|
20230817,200500,5231038100,7050,7050,7050,7050,0
|
|
20230817,200400,5231038100,7050,7050,7050,7050,0
|
|
20230817,200300,5231038100,7050,7050,7050,7050,0
|
|
20230817,200200,5231038100,7050,7050,7050,7050,0
|
|
20230817,200100,5231038100,7050,7050,7050,7050,0
|
|
20230817,200000,5231038100,7050,7050,7050,7050,0
|
|
20230817,195900,5231038100,7050,7050,7050,7050,0
|
|
20230817,195800,5231038100,7050,7050,7050,7050,0
|
|
20230817,195700,5231038100,7050,7050,7050,7050,0
|
|
20230817,195600,5231038100,7050,7050,7050,7050,0
|
|
20230817,195500,5231038100,7050,7050,7050,7050,0
|
|
20230817,195400,5231038100,7050,7050,7050,7050,0
|
|
20230817,195300,5231038100,7050,7050,7050,7050,0
|
|
20230817,195200,5231038100,7050,7050,7050,7050,0
|
|
20230817,195100,5231038100,7050,7050,7050,7050,0
|
|
20230817,195000,5231038100,7050,7050,7050,7050,0
|
|
20230817,194900,5231038100,7050,7050,7050,7050,0
|
|
20230817,194800,5231038100,7050,7050,7050,7050,0
|
|
20230817,194700,5231038100,7050,7050,7050,7050,0
|
|
20230817,194600,5231038100,7050,7050,7050,7050,0
|
|
20230817,194500,5231038100,7050,7050,7050,7050,0
|
|
20230817,194400,5231038100,7050,7050,7050,7050,0
|
|
20230817,194300,5231038100,7050,7050,7050,7050,0
|
|
20230817,194200,5231038100,7050,7050,7050,7050,0
|
|
20230817,194100,5231038100,7050,7050,7050,7050,0
|
|
20230817,194000,5231038100,7050,7050,7050,7050,0
|
|
20230817,193900,5231038100,7050,7050,7050,7050,0
|
|
20230817,193800,5231038100,7050,7050,7050,7050,7837
|
|
20230817,193700,5231038100,7050,7050,7050,7050,0
|
|
20230817,193600,5231038100,7050,7050,7050,7050,0
|
|
20230817,193500,5231038100,7050,7050,7050,7050,0
|
|
20230817,193400,5231038100,7050,7050,7050,7050,0
|
|
20230817,193300,5231038100,7050,7050,7050,7050,0
|
|
20230817,193200,5231038100,7050,7050,7050,7050,0
|
|
20230817,193100,5231038100,7050,7050,7050,7050,0
|
|
20230817,193000,5231038100,7050,7050,7050,7050,0
|
|
20230817,192900,5231038100,7050,7050,7050,7050,0
|
|
20230817,192800,5231038100,7050,7050,7050,7050,0
|
|
20230817,192700,5231038100,7050,7050,7050,7050,0
|
|
20230817,192600,5231038100,7050,7050,7050,7050,0
|
|
20230817,192500,5231038100,7050,7050,7050,7050,0
|
|
20230817,192400,5231038100,7050,7050,7050,7050,0
|
|
20230817,192300,5231038100,7050,7050,7050,7050,0
|
|
20230817,192200,5231038100,7050,7050,7050,7050,0
|
|
20230817,192100,5231038100,7050,7050,7050,7050,0
|
|
20230817,192000,5231038100,7050,7050,7050,7050,0
|
|
20230817,191900,5231038100,7050,7050,7050,7050,0
|
|
20230817,191800,5231038100,7050,7050,7050,7050,0
|
|
20230817,191700,5231038100,7050,7050,7050,7050,0
|
|
20230817,191600,5231038100,7050,7050,7050,7050,0
|
|
20230817,191500,5231038100,7050,7050,7050,7050,0
|
|
20230817,191400,5231038100,7050,7050,7050,7050,0
|
|
20230817,191300,5231038100,7050,7050,7050,7050,0
|
|
20230817,191200,5231038100,7050,7050,7050,7050,0
|
|
20230817,191100,5231038100,7050,7050,7050,7050,0
|
|
20230817,191000,5231038100,7050,7050,7050,7050,0
|
|
20230817,190900,5231038100,7050,7050,7050,7050,0
|
|
20230817,190800,5231038100,7050,7050,7050,7050,7837
|
|
20230817,190700,5231038100,7050,7050,7050,7050,0
|
|
20230817,190600,5231038100,7050,7050,7050,7050,0
|
|
20230817,190500,5231038100,7050,7050,7050,7050,0
|
|
20230817,190400,5231038100,7050,7050,7050,7050,0
|
|
20230817,190300,5231038100,7050,7050,7050,7050,0
|
|
20230817,190200,5231038100,7050,7050,7050,7050,0
|
|
20230817,190100,5231038100,7050,7050,7050,7050,0
|
|
20230817,190000,5231038100,7050,7050,7050,7050,0
|
|
20230817,185900,5231038100,7050,7050,7050,7050,0
|
|
20230817,185800,5231038100,7050,7050,7050,7050,0
|
|
20230817,185700,5231038100,7050,7050,7050,7050,0
|
|
20230817,185600,5231038100,7050,7050,7050,7050,0
|
|
20230817,185500,5231038100,7050,7050,7050,7050,0
|
|
20230817,185400,5231038100,7050,7050,7050,7050,0
|
|
20230817,185300,5231038100,7050,7050,7050,7050,0
|
|
20230817,185200,5231038100,7050,7050,7050,7050,0
|
|
20230817,185100,5231038100,7050,7050,7050,7050,0
|
|
20230817,185000,5231038100,7050,7050,7050,7050,0
|
|
20230817,184900,5231038100,7050,7050,7050,7050,0
|
|
20230817,184800,5231038100,7050,7050,7050,7050,0
|
|
20230817,184700,5231038100,7050,7050,7050,7050,0
|
|
20230817,184600,5231038100,7050,7050,7050,7050,0
|
|
20230817,184500,5231038100,7050,7050,7050,7050,0
|
|
20230817,184400,5231038100,7050,7050,7050,7050,0
|
|
20230817,184300,5231038100,7050,7050,7050,7050,0
|
|
20230817,184200,5231038100,7050,7050,7050,7050,0
|
|
20230817,184100,5231038100,7050,7050,7050,7050,0
|
|
20230817,184000,5231038100,7050,7050,7050,7050,0
|
|
20230817,183900,5231038100,7050,7050,7050,7050,0
|
|
20230817,183800,5231038100,7050,7050,7050,7050,7837
|
|
20230817,183700,5231038100,7050,7050,7050,7050,0
|
|
20230817,183600,5231038100,7050,7050,7050,7050,0
|
|
20230817,183500,5231038100,7050,7050,7050,7050,0
|
|
20230817,183400,5231038100,7050,7050,7050,7050,0
|
|
20230817,183300,5231038100,7050,7050,7050,7050,0
|
|
20230817,183200,5231038100,7050,7050,7050,7050,0
|
|
20230817,183100,5231038100,7050,7050,7050,7050,0
|
|
20230817,183000,5231038100,7050,7050,7050,7050,0
|
|
20230817,182900,5231038100,7050,7050,7050,7050,0
|
|
20230817,182800,5231038100,7050,7050,7050,7050,0
|
|
20230817,182700,5231038100,7050,7050,7050,7050,0
|
|
20230817,182600,5231038100,7050,7050,7050,7050,0
|
|
20230817,182500,5231038100,7050,7050,7050,7050,0
|
|
20230817,182400,5231038100,7050,7050,7050,7050,0
|
|
20230817,182300,5231038100,7050,7050,7050,7050,0
|
|
20230817,182200,5231038100,7050,7050,7050,7050,0
|
|
20230817,182100,5231038100,7050,7050,7050,7050,0
|
|
20230817,182000,5231038100,7050,7050,7050,7050,0
|
|
20230817,181900,5231038100,7050,7050,7050,7050,0
|
|
20230817,181800,5231038100,7050,7050,7050,7050,0
|
|
20230817,181700,5231038100,7050,7050,7050,7050,0
|
|
20230817,181600,5231038100,7050,7050,7050,7050,0
|
|
20230817,181500,5231038100,7050,7050,7050,7050,0
|
|
20230817,181400,5231038100,7050,7050,7050,7050,0
|
|
20230817,181300,5231038100,7050,7050,7050,7050,0
|
|
20230817,181200,5231038100,7050,7050,7050,7050,0
|
|
20230817,181100,5231038100,7050,7050,7050,7050,0
|
|
20230817,181000,5231038100,7050,7050,7050,7050,0
|
|
20230817,180900,5231038100,7050,7050,7050,7050,0
|
|
20230817,180800,5231038100,7050,7050,7050,7050,7837
|
|
20230817,180700,5231038100,7050,7050,7050,7050,0
|
|
20230817,180600,5231038100,7050,7050,7050,7050,0
|
|
20230817,180500,5231038100,7050,7050,7050,7050,0
|
|
20230817,180400,5231038100,7050,7050,7050,7050,0
|
|
20230817,180300,5231038100,7050,7050,7050,7050,0
|
|
20230817,180200,5231038100,7050,7050,7050,7050,0
|
|
20230817,180100,5231038100,7050,7050,7050,7050,0
|
|
20230817,180000,5231038100,7050,7050,7050,7050,0
|
|
20230817,175900,5231038100,7050,7050,7050,7050,0
|
|
20230817,175800,5231038100,7050,7050,7050,7050,0
|
|
20230817,175700,5231038100,7050,7050,7050,7050,0
|
|
20230817,175600,5231038100,7050,7050,7050,7050,0
|
|
20230817,175500,5231038100,7050,7050,7050,7050,0
|
|
20230817,175400,5231038100,7050,7050,7050,7050,0
|
|
20230817,175300,5231038100,7050,7050,7050,7050,0
|
|
20230817,175200,5231038100,7050,7050,7050,7050,0
|
|
20230817,175100,5231038100,7050,7050,7050,7050,0
|
|
20230817,175000,5231038100,7050,7050,7050,7050,0
|
|
20230817,174900,5231038100,7050,7050,7050,7050,0
|
|
20230817,174800,5231038100,7050,7050,7050,7050,0
|
|
20230817,174700,5231038100,7050,7050,7050,7050,0
|
|
20230817,174600,5231038100,7050,7050,7050,7050,0
|
|
20230817,174500,5231038100,7050,7050,7050,7050,0
|
|
20230817,174400,5231038100,7050,7050,7050,7050,0
|
|
20230817,174300,5231038100,7050,7050,7050,7050,0
|
|
20230817,174200,5231038100,7050,7050,7050,7050,0
|
|
20230817,174100,5231038100,7050,7050,7050,7050,0
|
|
20230817,174000,5231038100,7050,7050,7050,7050,0
|
|
20230817,173900,5231038100,7050,7050,7050,7050,0
|
|
20230817,173800,5231038100,7050,7050,7050,7050,7837
|
|
20230817,173700,5231038100,7050,7050,7050,7050,0
|
|
20230817,173600,5231038100,7050,7050,7050,7050,0
|
|
20230817,173500,5231038100,7050,7050,7050,7050,0
|
|
20230817,173400,5231038100,7050,7050,7050,7050,0
|
|
20230817,173300,5231038100,7050,7050,7050,7050,0
|
|
20230817,173200,5231038100,7050,7050,7050,7050,0
|
|
20230817,173100,5231038100,7050,7050,7050,7050,0
|
|
20230817,173000,5231038100,7050,7050,7050,7050,0
|
|
20230817,172900,5231038100,7050,7050,7050,7050,0
|
|
20230817,172800,5231038100,7050,7050,7050,7050,0
|
|
20230817,172700,5231038100,7050,7050,7050,7050,0
|
|
20230817,172600,5231038100,7050,7050,7050,7050,0
|
|
20230817,172500,5231038100,7050,7050,7050,7050,0
|
|
20230817,172400,5231038100,7050,7050,7050,7050,0
|
|
20230817,172300,5231038100,7050,7050,7050,7050,0
|
|
20230817,172200,5231038100,7050,7050,7050,7050,0
|
|
20230817,172100,5231038100,7050,7050,7050,7050,0
|
|
20230817,172000,5231038100,7050,7050,7050,7050,0
|
|
20230817,171900,5231038100,7050,7050,7050,7050,0
|
|
20230817,171800,5231038100,7050,7050,7050,7050,0
|
|
20230817,171700,5231038100,7050,7050,7050,7050,0
|
|
20230817,171600,5231038100,7050,7050,7050,7050,0
|
|
20230817,171500,5231038100,7050,7050,7050,7050,0
|
|
20230817,171400,5231038100,7050,7050,7050,7050,0
|
|
20230817,171300,5231038100,7050,7050,7050,7050,0
|
|
20230817,171200,5231038100,7050,7050,7050,7050,0
|
|
20230817,171100,5231038100,7050,7050,7050,7050,0
|
|
20230817,171000,5231038100,7050,7050,7050,7050,0
|
|
20230817,170900,5231038100,7050,7050,7050,7050,0
|
|
20230817,170800,5231038100,7050,7050,7050,7050,7837
|
|
20230817,170700,5231038100,7050,7050,7050,7050,0
|
|
20230817,170600,5231038100,7050,7050,7050,7050,0
|
|
20230817,170500,5231038100,7050,7050,7050,7050,0
|
|
20230817,170400,5231038100,7050,7050,7050,7050,0
|
|
20230817,170300,5231038100,7050,7050,7050,7050,0
|
|
20230817,170200,5231038100,7050,7050,7050,7050,0
|
|
20230817,170100,5231038100,7050,7050,7050,7050,0
|
|
20230817,170000,5231038100,7050,7050,7050,7050,0
|
|
20230817,165900,5231038100,7050,7050,7050,7050,0
|
|
20230817,165800,5231038100,7050,7050,7050,7050,0
|
|
20230817,165700,5231038100,7050,7050,7050,7050,0
|
|
20230817,165600,5231038100,7050,7050,7050,7050,0
|
|
20230817,165500,5231038100,7050,7050,7050,7050,0
|
|
20230817,165400,5231038100,7050,7050,7050,7050,0
|
|
20230817,165300,5231038100,7050,7050,7050,7050,0
|
|
20230817,165200,5231038100,7050,7050,7050,7050,0
|
|
20230817,165100,5231038100,7050,7050,7050,7050,0
|
|
20230817,165000,5231038100,7050,7050,7050,7050,0
|
|
20230817,164900,5231038100,7050,7050,7050,7050,0
|
|
20230817,164800,5231038100,7050,7050,7050,7050,0
|
|
20230817,164700,5231038100,7050,7050,7050,7050,0
|
|
20230817,164600,5231038100,7050,7050,7050,7050,0
|
|
20230817,164500,5231038100,7050,7050,7050,7050,0
|
|
20230817,164400,5231038100,7050,7050,7050,7050,0
|
|
20230817,164300,5231038100,7050,7050,7050,7050,0
|
|
20230817,164200,5231038100,7050,7050,7050,7050,0
|
|
20230817,164100,5231038100,7050,7050,7050,7050,0
|
|
20230817,164000,5231038100,7050,7050,7050,7050,0
|
|
20230817,163900,5231038100,7050,7050,7050,7050,0
|
|
20230817,163800,5231038100,7050,7050,7050,7050,7837
|
|
20230817,163700,5231038100,7050,7050,7050,7050,0
|
|
20230817,163600,5231038100,7050,7050,7050,7050,0
|
|
20230817,163500,5231038100,7050,7050,7050,7050,0
|
|
20230817,163400,5231038100,7050,7050,7050,7050,0
|
|
20230817,163300,5231038100,7050,7050,7050,7050,0
|
|
20230817,163200,5231038100,7050,7050,7050,7050,0
|
|
20230817,163100,5231038100,7050,7050,7050,7050,0
|
|
20230817,163000,5231038100,7050,7050,7050,7050,0
|
|
20230817,162900,5231038100,7050,7050,7050,7050,0
|
|
20230817,162800,5231038100,7050,7050,7050,7050,0
|
|
20230817,162700,5231038100,7050,7050,7050,7050,0
|
|
20230817,162600,5231038100,7050,7050,7050,7050,0
|
|
20230817,162500,5231038100,7050,7050,7050,7050,0
|
|
20230817,162400,5231038100,7050,7050,7050,7050,0
|
|
20230817,162300,5231038100,7050,7050,7050,7050,0
|
|
20230817,162200,5231038100,7050,7050,7050,7050,0
|
|
20230817,162100,5231038100,7050,7050,7050,7050,0
|
|
20230817,162000,5231038100,7050,7050,7050,7050,0
|
|
20230817,161900,5231038100,7050,7050,7050,7050,0
|
|
20230817,161800,5231038100,7050,7050,7050,7050,0
|
|
20230817,161700,5231038100,7050,7050,7050,7050,0
|
|
20230817,161600,5231038100,7050,7050,7050,7050,0
|
|
20230817,161500,5231038100,7050,7050,7050,7050,0
|
|
20230817,161400,5231038100,7050,7050,7050,7050,0
|
|
20230817,161300,5231038100,7050,7050,7050,7050,0
|
|
20230817,161200,5231038100,7050,7050,7050,7050,0
|
|
20230817,161100,5231038100,7050,7050,7050,7050,0
|
|
20230817,161000,5231038100,7050,7050,7050,7050,0
|
|
20230817,160900,5231038100,7050,7050,7050,7050,0
|
|
20230817,160800,5231038100,7050,7050,7050,7050,7837
|
|
20230817,160700,5231038100,7050,7050,7050,7050,0
|
|
20230817,160600,5231038100,7050,7050,7050,7050,0
|
|
20230817,160500,5231038100,7050,7050,7050,7050,0
|
|
20230817,160400,5231038100,7050,7050,7050,7050,0
|
|
20230817,160300,5231038100,7050,7050,7050,7050,0
|
|
20230817,160200,5231038100,7050,7050,7050,7050,0
|
|
20230817,160100,5231038100,7050,7050,7050,7050,0
|
|
20230817,160000,5231038100,7050,7050,7050,7050,0
|
|
20230817,155900,5231038100,7050,7050,7050,7050,0
|
|
20230817,155800,5231038100,7050,7050,7050,7050,0
|
|
20230817,155700,5231038100,7050,7050,7050,7050,0
|
|
20230817,155600,5231038100,7050,7050,7050,7050,0
|
|
20230817,155500,5231038100,7050,7050,7050,7050,0
|
|
20230817,155400,5231038100,7050,7050,7050,7050,0
|
|
20230817,155300,5231038100,7050,7050,7050,7050,0
|
|
20230817,155200,5231038100,7050,7050,7050,7050,0
|
|
20230817,155100,5231038100,7050,7050,7050,7050,0
|
|
20230817,155000,5231038100,7050,7050,7050,7050,0
|
|
20230817,154900,5231038100,7050,7050,7050,7050,0
|
|
20230817,154800,5231038100,7050,7050,7050,7050,0
|
|
20230817,154700,5231038100,7050,7050,7050,7050,0
|
|
20230817,154600,5231038100,7050,7050,7050,7050,0
|
|
20230817,154500,5231038100,7050,7050,7050,7050,0
|
|
20230817,154400,5231038100,7050,7050,7050,7050,0
|
|
20230817,154300,5231038100,7050,7050,7050,7050,0
|
|
20230817,154200,5231038100,7050,7050,7050,7050,0
|
|
20230817,154100,5231038100,7050,7050,7050,7050,0
|
|
20230817,154000,5231038100,7050,7050,7050,7050,0
|
|
20230817,153900,5231038100,7050,7050,7050,7050,0
|
|
20230817,153800,5231038100,7050,7050,7050,7050,7837
|
|
20230817,153700,5231038100,7050,7050,7050,7050,0
|
|
20230817,153600,5231038100,7050,7050,7050,7050,0
|
|
20230817,153500,5231038100,7050,7050,7050,7050,0
|
|
20230817,153400,5231038100,7050,7050,7050,7050,0
|
|
20230817,153300,5231038100,7050,7050,7050,7050,0
|
|
20230817,153200,5231038100,7050,7050,7050,7050,0
|
|
20230817,153100,5231038100,7050,7050,7050,7050,0
|
|
20230817,153000,5231038100,7050,7050,7050,7050,7837
|
|
20230817,152900,5175787250,7030,7030,7030,7030,0
|
|
20230817,152800,5175787250,7030,7030,7030,7030,0
|
|
20230817,152700,5175787250,7030,7030,7030,7030,0
|
|
20230817,152600,5175787250,7030,7030,7030,7030,0
|
|
20230817,152500,5175787250,7030,7030,7030,7030,0
|
|
20230817,152400,5175787250,7030,7030,7030,7030,0
|
|
20230817,152300,5175787250,7030,7030,7030,7030,0
|
|
20230817,152200,5175787250,7030,7030,7030,7030,0
|
|
20230817,152100,5175787250,7030,7030,7030,7030,0
|
|
20230817,152000,5175787250,7030,7030,7030,7030,0
|
|
20230817,151900,5175787250,7030,7020,7030,7010,3675
|
|
20230817,151800,5149994240,7030,7030,7030,7020,1228
|
|
20230817,151700,5141362380,7020,7030,7030,7020,1921
|
|
20230817,151600,5127876900,7030,7020,7030,7020,50
|
|
20230817,151500,5127525850,7020,7000,7030,7000,2511
|
|
20230817,151400,5109919680,7000,7010,7010,6990,12444
|
|
20230817,151300,5022894750,7000,7010,7010,7000,7303
|
|
20230817,151200,4971767380,7000,7000,7010,7000,5328
|
|
20230817,151100,4934470440,7000,7010,7010,7000,2116
|
|
20230817,151000,4919650940,7020,7020,7020,7010,984
|
|
20230817,150900,4912746360,7020,7020,7020,7010,1511
|
|
20230817,150800,4902140020,7010,7010,7020,7010,1163
|
|
20230817,150700,4893987260,7020,7020,7020,7010,2097
|
|
20230817,150600,4879276320,7020,7000,7020,7000,400
|
|
20230817,150500,4876472800,7010,7010,7010,7000,1594
|
|
20230817,150400,4865308650,7020,7020,7020,7020,85
|
|
20230817,150300,4864711950,7020,7010,7030,7010,3454
|
|
20230817,150200,4840498150,7010,7010,7010,7000,3544
|
|
20230817,150100,4815689020,7010,7010,7010,7000,3520
|
|
20230817,150000,4791048280,7010,7020,7020,7010,1717
|
|
20230817,145900,4779008130,7030,7010,7030,7010,605
|
|
20230817,145800,4774766980,7010,7030,7030,7010,2126
|
|
20230817,145700,4759846730,7040,7010,7040,7010,1529
|
|
20230817,145600,4749126120,7010,7030,7030,7010,4638
|
|
20230817,145500,4716600270,7030,7030,7030,7030,1744
|
|
20230817,145400,4704339950,7030,7040,7040,7030,8
|
|
20230817,145300,4704283690,7040,7030,7040,7020,3234
|
|
20230817,145200,4681580460,7040,7030,7040,7020,924
|
|
20230817,145100,4675084820,7040,7030,7040,7030,1025
|
|
20230817,145000,4667879030,7030,7030,7030,7020,1163
|
|
20230817,144900,4659707150,7030,7030,7030,7020,2115
|
|
20230817,144800,4644841410,7030,7030,7030,7020,467
|
|
20230817,144700,4641560840,7030,7030,7040,7030,2546
|
|
20230817,144600,4623655840,7030,7030,7040,7030,2490
|
|
20230817,144500,4606151030,7030,7030,7030,7020,1498
|
|
20230817,144400,4595633280,7020,7030,7030,7020,1543
|
|
20230817,144300,4584798880,7030,7040,7040,7020,778
|
|
20230817,144200,4579330240,7040,7040,7040,7020,307
|
|
20230817,144100,4577174440,7040,7020,7040,7020,542
|
|
20230817,144000,4573369350,7020,7010,7020,7010,2929
|
|
20230817,143900,4552823040,7020,7030,7030,7020,2021
|
|
20230817,143800,4538633850,7020,7020,7020,7020,544
|
|
20230817,143700,4534814970,7030,7020,7040,7020,2210
|
|
20230817,143600,4519299610,7040,7040,7040,7030,5829
|
|
20230817,143500,4478321490,7040,7030,7050,7030,4791
|
|
20230817,143400,4444632710,7030,7050,7050,7030,8016
|
|
20230817,143300,4388208550,7050,7050,7050,7050,100
|
|
20230817,143200,4387503550,7060,7060,7060,7060,8
|
|
20230817,143100,4387447070,7050,7050,7060,7040,4032
|
|
20230817,143000,4359034440,7050,7060,7060,7050,770
|
|
20230817,142900,4353602240,7060,7050,7060,7050,298
|
|
20230817,142800,4351500360,7060,7060,7060,7060,90
|
|
20230817,142700,4350864960,7060,7070,7070,7050,554
|
|
20230817,142600,4346954850,7050,7080,7080,7050,590
|
|
20230817,142500,4342795150,7050,7080,7080,7050,1301
|
|
20230817,142400,4333589910,7080,7060,7080,7050,592
|
|
20230817,142300,4329410620,7080,7080,7080,7060,2072
|
|
20230817,142200,4314776020,7090,7070,7090,7070,1987
|
|
20230817,142100,4300709250,7070,7070,7070,7060,742
|
|
20230817,142000,4295465010,7070,7070,7070,7070,720
|
|
20230817,141900,4290374610,7080,7070,7080,7070,1270
|
|
20230817,141800,4281395320,7070,7060,7070,7060,63
|
|
20230817,141700,4280950370,7060,7060,7060,7060,51
|
|
20230817,141600,4280590310,7050,7060,7060,7050,821
|
|
20230817,141500,4274794120,7060,7060,7060,7060,77
|
|
20230817,141400,4274250500,7060,7060,7060,7050,91
|
|
20230817,141300,4273608050,7050,7050,7050,7050,1
|
|
20230817,141200,4273601000,7070,7050,7070,7050,60
|
|
20230817,141100,4273177980,7050,7060,7070,7050,1588
|
|
20230817,141000,4261975610,7060,7060,7060,7060,1000
|
|
20230817,140900,4254915610,7070,7070,7070,7060,7
|
|
20230817,140800,4254866130,7060,7060,7070,7060,75
|
|
20230817,140700,4254336530,7070,7060,7070,7060,355
|
|
20230817,140600,4251830030,7060,7040,7060,7030,3017
|
|
20230817,140500,4230564440,7040,7030,7040,7030,1610
|
|
20230817,140400,4219239320,7020,7020,7020,7020,443
|
|
20230817,140300,4216129460,7030,7030,7030,7030,0
|
|
20230817,140200,4216129460,7030,7030,7030,7010,1887
|
|
20230817,140100,4202884150,7020,7010,7020,7010,1693
|
|
20230817,140000,4190999420,7020,7020,7030,7020,1922
|
|
20230817,135900,4177506930,7020,7020,7020,7020,2103
|
|
20230817,135800,4162743870,7030,7030,7030,7030,1
|
|
20230817,135700,4162736840,7020,7020,7020,7020,32
|
|
20230817,135600,4162512200,7020,7020,7020,7020,113
|
|
20230817,135500,4161718940,7020,7020,7020,7020,100
|
|
20230817,135400,4161016940,7020,7020,7020,7020,148
|
|
20230817,135300,4159977980,7010,7020,7030,7010,719
|
|
20230817,135200,4154934760,7020,7030,7030,7020,2221
|
|
20230817,135100,4139331590,7030,7030,7040,7030,1091
|
|
20230817,135000,4131660950,7030,7030,7040,7030,102
|
|
20230817,134900,4130943790,7040,7030,7040,7030,51
|
|
20230817,134800,4130585250,7030,7030,7030,7030,229
|
|
20230817,134700,4128975380,7050,7050,7050,7050,1101
|
|
20230817,134600,4121213330,7040,7030,7040,7030,123
|
|
20230817,134500,4120347530,7030,7040,7040,7030,130
|
|
20230817,134400,4119432630,7040,7030,7050,7030,495
|
|
20230817,134300,4115952660,7040,7050,7050,7040,6
|
|
20230817,134200,4115910410,7020,7050,7050,7020,504
|
|
20230817,134100,4112357300,7050,7020,7050,7020,1634
|
|
20230817,134000,4100882810,7020,7030,7050,7020,3156
|
|
20230817,133900,4078708560,7040,7040,7050,7040,91
|
|
20230817,133800,4078067640,7050,7050,7050,7050,1
|
|
20230817,133700,4078060590,7050,7020,7050,7020,6
|
|
20230817,133600,4078018440,7010,7020,7050,7010,3156
|
|
20230817,133500,4055861840,7020,7020,7020,7020,1020
|
|
20230817,133400,4048701440,7030,7020,7040,7020,1696
|
|
20230817,133300,4036785320,7030,7040,7040,7030,606
|
|
20230817,133200,4032525110,7030,7030,7030,7020,3384
|
|
20230817,133100,4008738590,7030,7030,7040,7030,692
|
|
20230817,133000,4003873730,7040,7050,7050,7040,88
|
|
20230817,132900,4003253620,7050,7050,7050,7030,1102
|
|
20230817,132800,3995497520,7040,7020,7040,7020,170
|
|
20230817,132700,3994302720,7040,7040,7040,7030,19
|
|
20230817,132600,3994169130,7040,7030,7040,7030,1823
|
|
20230817,132500,3981353430,7040,7020,7040,7010,1037
|
|
20230817,132400,3974082320,7020,7030,7030,7020,2705
|
|
20230817,132300,3955092490,7030,7040,7040,7030,56
|
|
20230817,132200,3954698750,7030,7030,7030,7030,714
|
|
20230817,132100,3949679330,7020,7020,7020,7020,949
|
|
20230817,132000,3943017350,7020,7020,7020,7020,2745
|
|
20230817,131900,3923747450,7020,7020,7030,7020,2281
|
|
20230817,131800,3907728520,7020,7030,7030,7020,26
|
|
20230817,131700,3907545840,7030,7040,7040,7030,230
|
|
20230817,131600,3905928930,7020,7020,7020,7020,140
|
|
20230817,131500,3904946130,7020,7020,7030,7020,1839
|
|
20230817,131400,3892034970,7020,7030,7030,7020,3450
|
|
20230817,131300,3867805850,7040,7040,7040,7020,2032
|
|
20230817,131200,3853524000,7040,7030,7040,7030,19
|
|
20230817,131100,3853390380,7040,7030,7040,7030,1849
|
|
20230817,131000,3840391860,7030,7030,7040,7020,1060
|
|
20230817,130900,3832939910,7030,7040,7040,7030,1483
|
|
20230817,130800,3822514270,7040,7040,7040,7040,106
|
|
20230817,130700,3821768030,7040,7030,7040,7030,968
|
|
20230817,130600,3814962980,7030,7040,7040,7030,41
|
|
20230817,130500,3814674740,7040,7030,7050,7030,308
|
|
20230817,130400,3812506460,7030,7030,7030,7030,1290
|
|
20230817,130300,3803437760,7020,7050,7050,7020,1170
|
|
20230817,130200,3795213210,7050,7050,7050,7050,2
|
|
20230817,130100,3795199110,7050,7060,7060,7030,8662
|
|
20230817,130000,3734196690,7060,7060,7060,7060,0
|
|
20230817,125900,3734196690,7060,7050,7060,7050,115
|
|
20230817,125800,3733385790,7050,7060,7060,7050,3085
|
|
20230817,125700,3711627450,7060,7070,7070,7060,2369
|
|
20230817,125600,3694901220,7060,7070,7070,7060,679
|
|
20230817,125500,3690107160,7060,7060,7060,7060,0
|
|
20230817,125400,3690107160,7060,7060,7060,7060,45
|
|
20230817,125300,3689789460,7060,7070,7070,7060,55
|
|
20230817,125200,3689401110,7070,7060,7070,7060,351
|
|
20230817,125100,3686923040,7070,7070,7070,7070,210
|
|
20230817,125000,3685438340,7070,7070,7070,7070,2
|
|
20230817,124900,3685424200,7070,7070,7070,7060,122
|
|
20230817,124800,3684562660,7060,7060,7070,7060,1243
|
|
20230817,124700,3675787070,7070,7060,7070,7060,602
|
|
20230817,124600,3671536930,7070,7070,7070,7060,559
|
|
20230817,124500,3667590300,7060,7070,7070,7060,339
|
|
20230817,124400,3665193590,7070,7080,7080,7070,120
|
|
20230817,124300,3664344990,7080,7080,7080,7080,14
|
|
20230817,124200,3664245870,7080,7080,7080,7080,422
|
|
20230817,124100,3661258110,7080,7080,7080,7080,14
|
|
20230817,124000,3661158990,7090,7050,7090,7050,1702
|
|
20230817,123900,3649138880,7050,7070,7070,7050,36
|
|
20230817,123800,3648884600,7040,7050,7070,7040,1551
|
|
20230817,123700,3637957860,7050,7050,7050,7040,2607
|
|
20230817,123600,3619581310,7050,7060,7060,7050,491
|
|
20230817,123500,3616115470,7070,7070,7070,7070,595
|
|
20230817,123400,3611908820,7070,7060,7070,7060,304
|
|
20230817,123300,3609762560,7060,7050,7060,7050,1628
|
|
20230817,123200,3598270020,7060,7070,7070,7050,414
|
|
20230817,123100,3595347080,7070,7080,7080,7060,1594
|
|
20230817,123000,3584087360,7080,7080,7080,7080,71
|
|
20230817,122900,3583584680,7080,7070,7080,7070,457
|
|
20230817,122800,3580349350,7080,7080,7080,7070,368
|
|
20230817,122700,3577747240,7080,7070,7080,7070,89
|
|
20230817,122600,3577117420,7080,7090,7090,7080,316
|
|
20230817,122500,3574880040,7090,7080,7090,7080,440
|
|
20230817,122400,3571764790,7090,7090,7090,7080,225
|
|
20230817,122300,3570171350,7090,7090,7090,7090,15
|
|
20230817,122200,3570065000,7090,7090,7090,7090,100
|
|
20230817,122100,3569356000,7070,7070,7070,7070,50
|
|
20230817,122000,3569002500,7070,7070,7070,7070,5
|
|
20230817,121900,3568967150,7070,7090,7090,7070,201
|
|
20230817,121800,3567546060,7070,7080,7080,7070,154
|
|
20230817,121700,3566457060,7070,7060,7090,7060,446
|
|
20230817,121600,3563306270,7090,7070,7090,7050,6091
|
|
20230817,121500,3520243560,7090,7090,7090,7090,75
|
|
20230817,121400,3519711810,7090,7100,7100,7060,1787
|
|
20230817,121300,3507051720,7070,7100,7100,7070,190
|
|
20230817,121200,3505707820,7090,7100,7100,7090,27
|
|
20230817,121100,3505516210,7100,7100,7100,7100,31
|
|
20230817,121000,3505296110,7100,7100,7100,7100,23
|
|
20230817,120900,3505132810,7060,7100,7100,7060,7916
|
|
20230817,120800,3449172970,7100,7100,7100,7100,422
|
|
20230817,120700,3446176770,7110,7110,7120,7110,291
|
|
20230817,120600,3444107610,7120,7120,7120,7100,417
|
|
20230817,120500,3441146710,7130,7110,7130,7110,201
|
|
20230817,120400,3439717580,7120,7130,7130,7120,103
|
|
20230817,120300,3438984210,7130,7110,7130,7110,968
|
|
20230817,120200,3432100310,7110,7090,7110,7080,109
|
|
20230817,120100,3431328220,7080,7100,7110,7080,4251
|
|
20230817,120000,3401212040,7110,7110,7110,7110,8
|
|
20230817,115900,3401155160,7110,7110,7110,7100,5507
|
|
20230817,115800,3362053700,7130,7120,7130,7120,345
|
|
20230817,115700,3359593880,7130,7110,7130,7110,16
|
|
20230817,115600,3359480100,7130,7130,7130,7130,198
|
|
20230817,115500,3358068360,7130,7090,7130,7090,819
|
|
20230817,115400,3352260970,7130,7130,7130,7130,40
|
|
20230817,115300,3351975770,7140,7140,7140,7100,7487
|
|
20230817,115200,3298689860,7140,7130,7140,7130,319
|
|
20230817,115100,3296415300,7140,7140,7140,7140,0
|
|
20230817,115000,3296415300,7140,7130,7140,7130,66
|
|
20230817,114900,3295944680,7140,7140,7140,7140,0
|
|
20230817,114800,3295944680,7140,7130,7140,7130,859
|
|
20230817,114700,3289818420,7140,7150,7150,7140,3352
|
|
20230817,114600,3265883140,7150,7150,7150,7140,302
|
|
20230817,114500,3263724340,7140,7150,7150,7140,1258
|
|
20230817,114400,3254739070,7150,7150,7150,7150,219
|
|
20230817,114300,3253173220,7150,7150,7150,7140,336
|
|
20230817,114200,3250772320,7150,7130,7150,7130,440
|
|
20230817,114100,3247630810,7140,7130,7140,7130,1482
|
|
20230817,114000,3237064080,7130,7120,7130,7120,93
|
|
20230817,113900,3236401490,7130,7130,7130,7130,5
|
|
20230817,113800,3236365840,7130,7120,7130,7120,62
|
|
20230817,113700,3235923800,7130,7130,7130,7130,560
|
|
20230817,113600,3231931000,7130,7130,7130,7120,44
|
|
20230817,113500,3231617680,7130,7100,7130,7100,2102
|
|
20230817,113400,3216672070,7110,7110,7110,7110,5
|
|
20230817,113300,3216636520,7110,7110,7110,7110,14
|
|
20230817,113200,3216536980,7110,7110,7110,7100,503
|
|
20230817,113100,3212960660,7100,7110,7110,7090,780
|
|
20230817,113000,3207430330,7120,7110,7120,7080,3689
|
|
20230817,112900,3181257910,7120,7120,7120,7110,629
|
|
20230817,112800,3176781380,7120,7120,7130,7110,1585
|
|
20230817,112700,3165484220,7120,7110,7120,7110,117
|
|
20230817,112600,3164652190,7110,7100,7110,7100,1175
|
|
20230817,112500,3156303360,7100,7110,7110,7100,42
|
|
20230817,112400,3156005010,7110,7110,7110,7100,202
|
|
20230817,112300,3154568800,7110,7100,7120,7090,483
|
|
20230817,112200,3151143760,7100,7110,7120,7090,1249
|
|
20230817,112100,3142275560,7120,7100,7120,7100,11
|
|
20230817,112000,3142197440,7110,7110,7110,7110,1
|
|
20230817,111900,3142190330,7120,7120,7120,7120,1
|
|
20230817,111800,3142183210,7090,7120,7120,7090,120
|
|
20230817,111700,3141331990,7100,7100,7100,7100,1
|
|
20230817,111600,3141324890,7080,7090,7090,7080,371
|
|
20230817,111500,3138696710,7090,7120,7120,7090,19
|
|
20230817,111400,3138561800,7120,7080,7120,7080,132
|
|
20230817,111300,3137625560,7080,7090,7110,7080,1422
|
|
20230817,111200,3127552020,7090,7110,7130,7070,4201
|
|
20230817,111100,3097802490,7130,7130,7140,7120,218
|
|
20230817,111000,3096248170,7140,7110,7140,7100,705
|
|
20230817,110900,3091233280,7110,7110,7110,7100,770
|
|
20230817,110800,3085760660,7120,7120,7120,7120,282
|
|
20230817,110700,3083752820,7140,7120,7140,7110,1817
|
|
20230817,110600,3070813890,7130,7130,7140,7130,978
|
|
20230817,110500,3063838490,7120,7140,7140,7110,2503
|
|
20230817,110400,3046016610,7140,7140,7140,7120,1381
|
|
20230817,110300,3036183770,7140,7120,7140,7120,1412
|
|
20230817,110200,3026130250,7140,7150,7150,7130,981
|
|
20230817,110100,3019131660,7150,7160,7160,7140,1280
|
|
20230817,110000,3009981480,7160,7150,7160,7150,591
|
|
20230817,105900,3005755710,7150,7160,7160,7140,1248
|
|
20230817,105800,2996838550,7160,7140,7160,7140,1559
|
|
20230817,105700,2985693110,7130,7130,7130,7130,2003
|
|
20230817,105600,2971411720,7130,7130,7140,7130,409
|
|
20230817,105500,2968494550,7140,7130,7150,7130,1422
|
|
20230817,105400,2958344450,7140,7130,7140,7130,1460
|
|
20230817,105300,2947926450,7130,7130,7130,7130,280
|
|
20230817,105200,2945930050,7140,7130,7140,7130,316
|
|
20230817,105100,2943676950,7140,7120,7140,7090,1338
|
|
20230817,105000,2934153030,7100,7120,7120,7100,546
|
|
20230817,104900,2930274820,7120,7120,7120,7110,706
|
|
20230817,104800,2925252090,7120,7140,7140,7110,398
|
|
20230817,104700,2922417970,7130,7140,7140,7130,1630
|
|
20230817,104600,2910793970,7130,7130,7140,7130,213
|
|
20230817,104500,2909275270,7130,7130,7130,7130,1084
|
|
20230817,104400,2901546350,7140,7160,7160,7140,656
|
|
20230817,104300,2896857880,7160,7130,7160,7110,6957
|
|
20230817,104200,2847183860,7130,7140,7150,7120,2295
|
|
20230817,104100,2830804000,7140,7100,7140,7100,1238
|
|
20230817,104000,2821998350,7070,7070,7100,7070,1062
|
|
20230817,103900,2814484680,7080,7100,7100,7080,228
|
|
20230817,103800,2812867440,7100,7080,7100,7080,764
|
|
20230817,103700,2807456020,7100,7050,7100,7050,4383
|
|
20230817,103600,2776446550,7050,7020,7050,7020,106
|
|
20230817,103500,2775702250,7020,7060,7060,7020,322
|
|
20230817,103400,2773439670,7050,7030,7050,7030,2486
|
|
20230817,103300,2755935450,7030,7030,7040,7030,1060
|
|
20230817,103200,2748481840,7030,7070,7070,7030,2142
|
|
20230817,103100,2733367700,7060,7050,7060,7040,896
|
|
20230817,103000,2727048040,7040,7040,7060,7040,2058
|
|
20230817,102900,2712535720,7050,7040,7060,7040,325
|
|
20230817,102800,2710247670,7060,7050,7060,7040,1133
|
|
20230817,102700,2702260960,7060,7050,7060,7050,1109
|
|
20230817,102600,2694442500,7060,7060,7060,7060,44
|
|
20230817,102500,2694131860,7050,7040,7060,7040,1557
|
|
20230817,102400,2683159040,7040,7050,7060,7030,2144
|
|
20230817,102300,2668071610,7050,7030,7050,7030,628
|
|
20230817,102200,2663646350,7060,7040,7060,7030,232
|
|
20230817,102100,2662015260,7040,7030,7060,7030,107
|
|
20230817,102000,2661262970,7060,7060,7060,7060,0
|
|
20230817,101900,2661262970,7060,7030,7060,7030,2438
|
|
20230817,101800,2644123800,7070,7040,7070,7040,540
|
|
20230817,101700,2640322170,7070,7070,7070,7030,1272
|
|
20230817,101600,2631377340,7070,7070,7070,7070,95
|
|
20230817,101500,2630705690,7070,7040,7070,7030,2572
|
|
20230817,101400,2612602610,7030,7040,7090,7030,2651
|
|
20230817,101300,2593937990,7050,7050,7050,7040,2523
|
|
20230817,101200,2576151240,7080,7050,7080,7050,324
|
|
20230817,101100,2573866980,7080,7060,7080,7050,1710
|
|
20230817,101000,2561772600,7050,7080,7080,7050,948
|
|
20230817,100900,2555078720,7080,7040,7080,7040,1702
|
|
20230817,100800,2543081660,7040,7060,7060,7040,2852
|
|
20230817,100700,2522974970,7060,7070,7070,7060,1895
|
|
20230817,100600,2509583690,7080,7070,7080,7070,1040
|
|
20230817,100500,2502221120,7090,7080,7090,7070,550
|
|
20230817,100400,2498331310,7080,7090,7100,7080,1172
|
|
20230817,100300,2490028720,7060,7060,7090,7060,1084
|
|
20230817,100200,2482364330,7060,7060,7060,7030,1386
|
|
20230817,100100,2472603710,7050,7070,7070,7050,2859
|
|
20230817,100000,2452434840,7070,7060,7070,7060,327
|
|
20230817,095900,2450124520,7060,7070,7070,7060,1156
|
|
20230817,095800,2441952200,7070,7070,7090,7070,955
|
|
20230817,095700,2435200200,7070,7090,7100,7070,329
|
|
20230817,095600,2432872410,7110,7090,7110,7070,180
|
|
20230817,095500,2431596490,7060,7080,7090,7060,3114
|
|
20230817,095400,2409567190,7090,7090,7120,7090,1360
|
|
20230817,095300,2399920020,7090,7110,7120,7090,3189
|
|
20230817,095200,2377281620,7140,7150,7150,7100,4867
|
|
20230817,095100,2342667270,7160,7120,7170,7110,1008
|
|
20230817,095000,2335487110,7120,7170,7170,7120,6053
|
|
20230817,094900,2292274890,7170,7170,7190,7170,289
|
|
20230817,094800,2290197230,7170,7150,7170,7150,4087
|
|
20230817,094700,2260899830,7150,7160,7170,7150,4379
|
|
20230817,094600,2229586150,7160,7190,7190,7160,6747
|
|
20230817,094500,2181232660,7180,7190,7200,7180,1593
|
|
20230817,094400,2169781210,7190,7200,7200,7190,1424
|
|
20230817,094300,2159529320,7210,7210,7220,7210,3267
|
|
20230817,094200,2135969250,7210,7220,7240,7210,15718
|
|
20230817,094100,2022361070,7220,7190,7220,7190,9840
|
|
20230817,094000,1951539880,7180,7200,7200,7160,6819
|
|
20230817,093900,1902620520,7180,7210,7210,7180,10193
|
|
20230817,093800,1829218030,7210,7190,7210,7180,3470
|
|
20230817,093700,1804232760,7190,7210,7230,7190,11785
|
|
20230817,093600,1719233690,7210,7110,7210,7110,12602
|
|
20230817,093500,1628937080,7120,7100,7150,7090,8891
|
|
20230817,093400,1565620000,7090,7060,7100,7060,2728
|
|
20230817,093300,1546295050,7050,7020,7050,7010,6627
|
|
20230817,093200,1499724590,7010,7020,7030,7010,1635
|
|
20230817,093100,1488252700,7020,7010,7020,7010,2233
|
|
20230817,093000,1472585720,7010,7000,7010,6980,1983
|
|
20230817,092900,1458709830,7000,7000,7000,6980,3286
|
|
20230817,092800,1435733670,7000,7000,7020,7000,1841
|
|
20230817,092700,1422833330,7000,7020,7020,7000,2991
|
|
20230817,092600,1401889200,7020,6980,7040,6980,2007
|
|
20230817,092500,1387834450,6990,6980,6990,6970,1835
|
|
20230817,092400,1375022260,6970,6970,6990,6960,2779
|
|
20230817,092300,1355657130,6970,6940,6970,6940,2810
|
|
20230817,092200,1336128790,6930,6930,6950,6920,4840
|
|
20230817,092100,1302580750,6940,6940,6950,6930,3853
|
|
20230817,092000,1275845260,6940,7040,7040,6940,17170
|
|
20230817,091900,1155973800,7020,7010,7050,7000,5434
|
|
20230817,091800,1117895940,7020,7030,7030,7000,1692
|
|
20230817,091700,1106029100,7010,7020,7030,7000,2882
|
|
20230817,091600,1085819060,7020,7010,7030,7010,3809
|
|
20230817,091500,1059117560,7010,7060,7060,7010,12415
|
|
20230817,091400,971868900,7060,7060,7070,7050,5467
|
|
20230817,091300,933281110,7070,7100,7100,7070,4219
|
|
20230817,091200,903404680,7100,7120,7120,7090,4090
|
|
20230817,091100,874383350,7120,7120,7130,7110,551
|
|
20230817,091000,870463840,7110,7170,7170,7110,6170
|
|
20230817,090900,826467430,7180,7120,7190,7090,3998
|
|
20230817,090800,798015690,7120,7160,7160,7120,11760
|
|
20230817,090700,714028580,7160,7200,7200,7160,7246
|
|
20230817,090600,662065920,7180,7230,7240,7180,15098
|
|
20230817,090500,553166290,7230,7170,7240,7170,26900
|
|
20230817,090400,359315440,7190,7170,7190,7140,15619
|
|
20230817,090300,247332180,7170,7130,7170,7120,7020
|
|
20230817,090200,197175360,7130,7090,7140,7090,4783
|
|
20230817,090100,163104700,7090,7130,7130,7080,6536
|
|
20230817,090000,116594610,7110,7060,7130,7060,16326
|