693 lines
35 KiB
CSV
693 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,203000,13755295810,7120,7120,7120,7120,20600
|
|
20230821,202900,13755295810,7120,7120,7120,7120,0
|
|
20230821,202800,13755295810,7120,7120,7120,7120,0
|
|
20230821,202700,13755295810,7120,7120,7120,7120,0
|
|
20230821,202600,13755295810,7120,7120,7120,7120,0
|
|
20230821,202500,13755295810,7120,7120,7120,7120,0
|
|
20230821,202400,13755295810,7120,7120,7120,7120,0
|
|
20230821,202300,13755295810,7120,7120,7120,7120,0
|
|
20230821,202200,13755295810,7120,7120,7120,7120,0
|
|
20230821,202100,13755295810,7120,7120,7120,7120,0
|
|
20230821,202000,13755295810,7120,7120,7120,7120,0
|
|
20230821,201900,13755295810,7120,7120,7120,7120,0
|
|
20230821,201800,13755295810,7120,7120,7120,7120,0
|
|
20230821,201700,13755295810,7120,7120,7120,7120,0
|
|
20230821,201600,13755295810,7120,7120,7120,7120,0
|
|
20230821,201500,13755295810,7120,7120,7120,7120,0
|
|
20230821,201400,13755295810,7120,7120,7120,7120,0
|
|
20230821,201300,13755295810,7120,7120,7120,7120,0
|
|
20230821,201200,13755295810,7120,7120,7120,7120,0
|
|
20230821,201100,13755295810,7120,7120,7120,7120,0
|
|
20230821,201000,13755295810,7120,7120,7120,7120,0
|
|
20230821,200900,13755295810,7120,7120,7120,7120,0
|
|
20230821,200800,13755295810,7120,7120,7120,7120,0
|
|
20230821,200700,13755295810,7120,7120,7120,7120,0
|
|
20230821,200600,13755295810,7120,7120,7120,7120,0
|
|
20230821,200500,13755295810,7120,7120,7120,7120,0
|
|
20230821,200400,13755295810,7120,7120,7120,7120,0
|
|
20230821,200300,13755295810,7120,7120,7120,7120,0
|
|
20230821,200200,13755295810,7120,7120,7120,7120,0
|
|
20230821,200100,13755295810,7120,7120,7120,7120,0
|
|
20230821,200000,13755295810,7120,7120,7120,7120,20600
|
|
20230821,195900,13755295810,7120,7120,7120,7120,0
|
|
20230821,195800,13755295810,7120,7120,7120,7120,0
|
|
20230821,195700,13755295810,7120,7120,7120,7120,0
|
|
20230821,195600,13755295810,7120,7120,7120,7120,0
|
|
20230821,195500,13755295810,7120,7120,7120,7120,0
|
|
20230821,195400,13755295810,7120,7120,7120,7120,0
|
|
20230821,195300,13755295810,7120,7120,7120,7120,0
|
|
20230821,195200,13755295810,7120,7120,7120,7120,0
|
|
20230821,195100,13755295810,7120,7120,7120,7120,0
|
|
20230821,195000,13755295810,7120,7120,7120,7120,0
|
|
20230821,194900,13755295810,7120,7120,7120,7120,0
|
|
20230821,194800,13755295810,7120,7120,7120,7120,0
|
|
20230821,194700,13755295810,7120,7120,7120,7120,0
|
|
20230821,194600,13755295810,7120,7120,7120,7120,0
|
|
20230821,194500,13755295810,7120,7120,7120,7120,0
|
|
20230821,194400,13755295810,7120,7120,7120,7120,0
|
|
20230821,194300,13755295810,7120,7120,7120,7120,0
|
|
20230821,194200,13755295810,7120,7120,7120,7120,0
|
|
20230821,194100,13755295810,7120,7120,7120,7120,0
|
|
20230821,194000,13755295810,7120,7120,7120,7120,0
|
|
20230821,193900,13755295810,7120,7120,7120,7120,0
|
|
20230821,193800,13755295810,7120,7120,7120,7120,0
|
|
20230821,193700,13755295810,7120,7120,7120,7120,0
|
|
20230821,193600,13755295810,7120,7120,7120,7120,0
|
|
20230821,193500,13755295810,7120,7120,7120,7120,0
|
|
20230821,193400,13755295810,7120,7120,7120,7120,0
|
|
20230821,193300,13755295810,7120,7120,7120,7120,0
|
|
20230821,193200,13755295810,7120,7120,7120,7120,0
|
|
20230821,193100,13755295810,7120,7120,7120,7120,0
|
|
20230821,193000,13755295810,7120,7120,7120,7120,20600
|
|
20230821,192900,13755295810,7120,7120,7120,7120,0
|
|
20230821,192800,13755295810,7120,7120,7120,7120,0
|
|
20230821,192700,13755295810,7120,7120,7120,7120,0
|
|
20230821,192600,13755295810,7120,7120,7120,7120,0
|
|
20230821,192500,13755295810,7120,7120,7120,7120,0
|
|
20230821,192400,13755295810,7120,7120,7120,7120,0
|
|
20230821,192300,13755295810,7120,7120,7120,7120,0
|
|
20230821,192200,13755295810,7120,7120,7120,7120,0
|
|
20230821,192100,13755295810,7120,7120,7120,7120,0
|
|
20230821,192000,13755295810,7120,7120,7120,7120,0
|
|
20230821,191900,13755295810,7120,7120,7120,7120,0
|
|
20230821,191800,13755295810,7120,7120,7120,7120,0
|
|
20230821,191700,13755295810,7120,7120,7120,7120,0
|
|
20230821,191600,13755295810,7120,7120,7120,7120,0
|
|
20230821,191500,13755295810,7120,7120,7120,7120,0
|
|
20230821,191400,13755295810,7120,7120,7120,7120,0
|
|
20230821,191300,13755295810,7120,7120,7120,7120,0
|
|
20230821,191200,13755295810,7120,7120,7120,7120,0
|
|
20230821,191100,13755295810,7120,7120,7120,7120,0
|
|
20230821,191000,13755295810,7120,7120,7120,7120,0
|
|
20230821,190900,13755295810,7120,7120,7120,7120,0
|
|
20230821,190800,13755295810,7120,7120,7120,7120,0
|
|
20230821,190700,13755295810,7120,7120,7120,7120,0
|
|
20230821,190600,13755295810,7120,7120,7120,7120,0
|
|
20230821,190500,13755295810,7120,7120,7120,7120,0
|
|
20230821,190400,13755295810,7120,7120,7120,7120,0
|
|
20230821,190300,13755295810,7120,7120,7120,7120,0
|
|
20230821,190200,13755295810,7120,7120,7120,7120,0
|
|
20230821,190100,13755295810,7120,7120,7120,7120,0
|
|
20230821,190000,13755295810,7120,7120,7120,7120,20600
|
|
20230821,185900,13755295810,7120,7120,7120,7120,0
|
|
20230821,185800,13755295810,7120,7120,7120,7120,0
|
|
20230821,185700,13755295810,7120,7120,7120,7120,0
|
|
20230821,185600,13755295810,7120,7120,7120,7120,0
|
|
20230821,185500,13755295810,7120,7120,7120,7120,0
|
|
20230821,185400,13755295810,7120,7120,7120,7120,0
|
|
20230821,185300,13755295810,7120,7120,7120,7120,0
|
|
20230821,185200,13755295810,7120,7120,7120,7120,0
|
|
20230821,185100,13755295810,7120,7120,7120,7120,0
|
|
20230821,185000,13755295810,7120,7120,7120,7120,0
|
|
20230821,184900,13755295810,7120,7120,7120,7120,0
|
|
20230821,184800,13755295810,7120,7120,7120,7120,0
|
|
20230821,184700,13755295810,7120,7120,7120,7120,0
|
|
20230821,184600,13755295810,7120,7120,7120,7120,0
|
|
20230821,184500,13755295810,7120,7120,7120,7120,0
|
|
20230821,184400,13755295810,7120,7120,7120,7120,0
|
|
20230821,184300,13755295810,7120,7120,7120,7120,0
|
|
20230821,184200,13755295810,7120,7120,7120,7120,0
|
|
20230821,184100,13755295810,7120,7120,7120,7120,0
|
|
20230821,184000,13755295810,7120,7120,7120,7120,0
|
|
20230821,183900,13755295810,7120,7120,7120,7120,0
|
|
20230821,183800,13755295810,7120,7120,7120,7120,0
|
|
20230821,183700,13755295810,7120,7120,7120,7120,0
|
|
20230821,183600,13755295810,7120,7120,7120,7120,0
|
|
20230821,183500,13755295810,7120,7120,7120,7120,0
|
|
20230821,183400,13755295810,7120,7120,7120,7120,0
|
|
20230821,183300,13755295810,7120,7120,7120,7120,0
|
|
20230821,183200,13755295810,7120,7120,7120,7120,0
|
|
20230821,183100,13755295810,7120,7120,7120,7120,0
|
|
20230821,183000,13755295810,7120,7120,7120,7120,20600
|
|
20230821,182900,13755295810,7120,7120,7120,7120,0
|
|
20230821,182800,13755295810,7120,7120,7120,7120,0
|
|
20230821,182700,13755295810,7120,7120,7120,7120,0
|
|
20230821,182600,13755295810,7120,7120,7120,7120,0
|
|
20230821,182500,13755295810,7120,7120,7120,7120,0
|
|
20230821,182400,13755295810,7120,7120,7120,7120,0
|
|
20230821,182300,13755295810,7120,7120,7120,7120,0
|
|
20230821,182200,13755295810,7120,7120,7120,7120,0
|
|
20230821,182100,13755295810,7120,7120,7120,7120,0
|
|
20230821,182000,13755295810,7120,7120,7120,7120,0
|
|
20230821,181900,13755295810,7120,7120,7120,7120,0
|
|
20230821,181800,13755295810,7120,7120,7120,7120,0
|
|
20230821,181700,13755295810,7120,7120,7120,7120,0
|
|
20230821,181600,13755295810,7120,7120,7120,7120,0
|
|
20230821,181500,13755295810,7120,7120,7120,7120,0
|
|
20230821,181400,13755295810,7120,7120,7120,7120,0
|
|
20230821,181300,13755295810,7120,7120,7120,7120,0
|
|
20230821,181200,13755295810,7120,7120,7120,7120,0
|
|
20230821,181100,13755295810,7120,7120,7120,7120,0
|
|
20230821,181000,13755295810,7120,7120,7120,7120,0
|
|
20230821,180900,13755295810,7120,7120,7120,7120,0
|
|
20230821,180800,13755295810,7120,7120,7120,7120,0
|
|
20230821,180700,13755295810,7120,7120,7120,7120,0
|
|
20230821,180600,13755295810,7120,7120,7120,7120,0
|
|
20230821,180500,13755295810,7120,7120,7120,7120,0
|
|
20230821,180400,13755295810,7120,7120,7120,7120,0
|
|
20230821,180300,13755295810,7120,7120,7120,7120,0
|
|
20230821,180200,13755295810,7120,7120,7120,7120,0
|
|
20230821,180100,13755295810,7120,7120,7120,7120,0
|
|
20230821,180000,13755295810,7120,7120,7120,7120,20600
|
|
20230821,175900,13755295810,7120,7120,7120,7120,0
|
|
20230821,175800,13755295810,7120,7120,7120,7120,0
|
|
20230821,175700,13755295810,7120,7120,7120,7120,0
|
|
20230821,175600,13755295810,7120,7120,7120,7120,0
|
|
20230821,175500,13755295810,7120,7120,7120,7120,0
|
|
20230821,175400,13755295810,7120,7120,7120,7120,0
|
|
20230821,175300,13755295810,7120,7120,7120,7120,0
|
|
20230821,175200,13755295810,7120,7120,7120,7120,0
|
|
20230821,175100,13755295810,7120,7120,7120,7120,0
|
|
20230821,175000,13755295810,7120,7120,7120,7120,0
|
|
20230821,174900,13755295810,7120,7120,7120,7120,0
|
|
20230821,174800,13755295810,7120,7120,7120,7120,0
|
|
20230821,174700,13755295810,7120,7120,7120,7120,0
|
|
20230821,174600,13755295810,7120,7120,7120,7120,0
|
|
20230821,174500,13755295810,7120,7120,7120,7120,0
|
|
20230821,174400,13755295810,7120,7120,7120,7120,0
|
|
20230821,174300,13755295810,7120,7120,7120,7120,0
|
|
20230821,174200,13755295810,7120,7120,7120,7120,0
|
|
20230821,174100,13755295810,7120,7120,7120,7120,0
|
|
20230821,174000,13755295810,7120,7120,7120,7120,0
|
|
20230821,173900,13755295810,7120,7120,7120,7120,0
|
|
20230821,173800,13755295810,7120,7120,7120,7120,0
|
|
20230821,173700,13755295810,7120,7120,7120,7120,0
|
|
20230821,173600,13755295810,7120,7120,7120,7120,0
|
|
20230821,173500,13755295810,7120,7120,7120,7120,0
|
|
20230821,173400,13755295810,7120,7120,7120,7120,0
|
|
20230821,173300,13755295810,7120,7120,7120,7120,0
|
|
20230821,173200,13755295810,7120,7120,7120,7120,0
|
|
20230821,173100,13755295810,7120,7120,7120,7120,0
|
|
20230821,173000,13755295810,7120,7120,7120,7120,20600
|
|
20230821,172900,13755295810,7120,7120,7120,7120,0
|
|
20230821,172800,13755295810,7120,7120,7120,7120,0
|
|
20230821,172700,13755295810,7120,7120,7120,7120,0
|
|
20230821,172600,13755295810,7120,7120,7120,7120,0
|
|
20230821,172500,13755295810,7120,7120,7120,7120,0
|
|
20230821,172400,13755295810,7120,7120,7120,7120,0
|
|
20230821,172300,13755295810,7120,7120,7120,7120,0
|
|
20230821,172200,13755295810,7120,7120,7120,7120,0
|
|
20230821,172100,13755295810,7120,7120,7120,7120,0
|
|
20230821,172000,13755295810,7120,7120,7120,7120,0
|
|
20230821,171900,13755295810,7120,7120,7120,7120,0
|
|
20230821,171800,13755295810,7120,7120,7120,7120,0
|
|
20230821,171700,13755295810,7120,7120,7120,7120,0
|
|
20230821,171600,13755295810,7120,7120,7120,7120,0
|
|
20230821,171500,13755295810,7120,7120,7120,7120,0
|
|
20230821,171400,13755295810,7120,7120,7120,7120,0
|
|
20230821,171300,13755295810,7120,7120,7120,7120,0
|
|
20230821,171200,13755295810,7120,7120,7120,7120,0
|
|
20230821,171100,13755295810,7120,7120,7120,7120,0
|
|
20230821,171000,13755295810,7120,7120,7120,7120,0
|
|
20230821,170900,13755295810,7120,7120,7120,7120,0
|
|
20230821,170800,13755295810,7120,7120,7120,7120,0
|
|
20230821,170700,13755295810,7120,7120,7120,7120,0
|
|
20230821,170600,13755295810,7120,7120,7120,7120,0
|
|
20230821,170500,13755295810,7120,7120,7120,7120,0
|
|
20230821,170400,13755295810,7120,7120,7120,7120,0
|
|
20230821,170300,13755295810,7120,7120,7120,7120,0
|
|
20230821,170200,13755295810,7120,7120,7120,7120,0
|
|
20230821,170100,13755295810,7120,7120,7120,7120,0
|
|
20230821,170000,13755295810,7120,7120,7120,7120,20600
|
|
20230821,165900,13755295810,7120,7120,7120,7120,0
|
|
20230821,165800,13755295810,7120,7120,7120,7120,0
|
|
20230821,165700,13755295810,7120,7120,7120,7120,0
|
|
20230821,165600,13755295810,7120,7120,7120,7120,0
|
|
20230821,165500,13755295810,7120,7120,7120,7120,0
|
|
20230821,165400,13755295810,7120,7120,7120,7120,0
|
|
20230821,165300,13755295810,7120,7120,7120,7120,0
|
|
20230821,165200,13755295810,7120,7120,7120,7120,0
|
|
20230821,165100,13755295810,7120,7120,7120,7120,0
|
|
20230821,165000,13755295810,7120,7120,7120,7120,0
|
|
20230821,164900,13755295810,7120,7120,7120,7120,0
|
|
20230821,164800,13755295810,7120,7120,7120,7120,0
|
|
20230821,164700,13755295810,7120,7120,7120,7120,0
|
|
20230821,164600,13755295810,7120,7120,7120,7120,0
|
|
20230821,164500,13755295810,7120,7120,7120,7120,0
|
|
20230821,164400,13755295810,7120,7120,7120,7120,0
|
|
20230821,164300,13755295810,7120,7120,7120,7120,0
|
|
20230821,164200,13755295810,7120,7120,7120,7120,0
|
|
20230821,164100,13755295810,7120,7120,7120,7120,0
|
|
20230821,164000,13755295810,7120,7120,7120,7120,0
|
|
20230821,163900,13755295810,7120,7120,7120,7120,0
|
|
20230821,163800,13755295810,7120,7120,7120,7120,0
|
|
20230821,163700,13755295810,7120,7120,7120,7120,0
|
|
20230821,163600,13755295810,7120,7120,7120,7120,0
|
|
20230821,163500,13755295810,7120,7120,7120,7120,0
|
|
20230821,163400,13755295810,7120,7120,7120,7120,0
|
|
20230821,163300,13755295810,7120,7120,7120,7120,0
|
|
20230821,163200,13755295810,7120,7120,7120,7120,0
|
|
20230821,163100,13755295810,7120,7120,7120,7120,0
|
|
20230821,163000,13755295810,7120,7120,7120,7120,20600
|
|
20230821,162900,13755295810,7120,7120,7120,7120,0
|
|
20230821,162800,13755295810,7120,7120,7120,7120,0
|
|
20230821,162700,13755295810,7120,7120,7120,7120,0
|
|
20230821,162600,13755295810,7120,7120,7120,7120,0
|
|
20230821,162500,13755295810,7120,7120,7120,7120,0
|
|
20230821,162400,13755295810,7120,7120,7120,7120,0
|
|
20230821,162300,13755295810,7120,7120,7120,7120,0
|
|
20230821,162200,13755295810,7120,7120,7120,7120,0
|
|
20230821,162100,13755295810,7120,7120,7120,7120,0
|
|
20230821,162000,13755295810,7120,7120,7120,7120,0
|
|
20230821,161900,13755295810,7120,7120,7120,7120,0
|
|
20230821,161800,13755295810,7120,7120,7120,7120,0
|
|
20230821,161700,13755295810,7120,7120,7120,7120,0
|
|
20230821,161600,13755295810,7120,7120,7120,7120,0
|
|
20230821,161500,13755295810,7120,7120,7120,7120,0
|
|
20230821,161400,13755295810,7120,7120,7120,7120,0
|
|
20230821,161300,13755295810,7120,7120,7120,7120,0
|
|
20230821,161200,13755295810,7120,7120,7120,7120,0
|
|
20230821,161100,13755295810,7120,7120,7120,7120,0
|
|
20230821,161000,13755295810,7120,7120,7120,7120,0
|
|
20230821,160900,13755295810,7120,7120,7120,7120,0
|
|
20230821,160800,13755295810,7120,7120,7120,7120,0
|
|
20230821,160700,13755295810,7120,7120,7120,7120,0
|
|
20230821,160600,13755295810,7120,7120,7120,7120,0
|
|
20230821,160500,13755295810,7120,7120,7120,7120,0
|
|
20230821,160400,13755295810,7120,7120,7120,7120,0
|
|
20230821,160300,13755295810,7120,7120,7120,7120,0
|
|
20230821,160200,13755295810,7120,7120,7120,7120,0
|
|
20230821,160100,13755295810,7120,7120,7120,7120,0
|
|
20230821,160000,13755295810,7120,7120,7120,7120,20600
|
|
20230821,155900,13755295810,7120,7120,7120,7120,0
|
|
20230821,155800,13755295810,7120,7120,7120,7120,0
|
|
20230821,155700,13755295810,7120,7120,7120,7120,0
|
|
20230821,155600,13755295810,7120,7120,7120,7120,0
|
|
20230821,155500,13755295810,7120,7120,7120,7120,0
|
|
20230821,155400,13755295810,7120,7120,7120,7120,0
|
|
20230821,155300,13755295810,7120,7120,7120,7120,0
|
|
20230821,155200,13755295810,7120,7120,7120,7120,0
|
|
20230821,155100,13755295810,7120,7120,7120,7120,0
|
|
20230821,155000,13755295810,7120,7120,7120,7120,0
|
|
20230821,154900,13755295810,7120,7120,7120,7120,0
|
|
20230821,154800,13755295810,7120,7120,7120,7120,0
|
|
20230821,154700,13755295810,7120,7120,7120,7120,0
|
|
20230821,154600,13755295810,7120,7120,7120,7120,0
|
|
20230821,154500,13755295810,7120,7120,7120,7120,0
|
|
20230821,154400,13755295810,7120,7120,7120,7120,0
|
|
20230821,154300,13755295810,7120,7120,7120,7120,0
|
|
20230821,154200,13755295810,7120,7120,7120,7120,0
|
|
20230821,154100,13755295810,7120,7120,7120,7120,0
|
|
20230821,154000,13755295810,7120,7120,7120,7120,0
|
|
20230821,153900,13755295810,7120,7120,7120,7120,0
|
|
20230821,153800,13755295810,7120,7120,7120,7120,0
|
|
20230821,153700,13755295810,7120,7120,7120,7120,0
|
|
20230821,153600,13755295810,7120,7120,7120,7120,0
|
|
20230821,153500,13755295810,7120,7120,7120,7120,0
|
|
20230821,153400,13755295810,7120,7120,7120,7120,0
|
|
20230821,153300,13755295810,7120,7120,7120,7120,0
|
|
20230821,153200,13755295810,7120,7120,7120,7120,0
|
|
20230821,153100,13755295810,7120,7120,7120,7120,0
|
|
20230821,153000,13755295810,7120,7120,7120,7120,41200
|
|
20230821,152900,13608623810,7130,7130,7130,7130,0
|
|
20230821,152800,13608623810,7130,7130,7130,7130,0
|
|
20230821,152700,13608623810,7130,7130,7130,7130,0
|
|
20230821,152600,13608623810,7130,7130,7130,7130,0
|
|
20230821,152500,13608623810,7130,7130,7130,7130,0
|
|
20230821,152400,13608623810,7130,7130,7130,7130,0
|
|
20230821,152300,13608623810,7130,7130,7130,7130,0
|
|
20230821,152200,13608623810,7130,7130,7130,7130,0
|
|
20230821,152100,13608623810,7130,7130,7130,7130,0
|
|
20230821,152000,13608623810,7130,7130,7130,7130,0
|
|
20230821,151900,13608623810,7130,7130,7140,7120,4450
|
|
20230821,151800,13576880180,7130,7120,7130,7110,2467
|
|
20230821,151700,13559334180,7120,7110,7130,7110,5843
|
|
20230821,151600,13517706850,7120,7120,7130,7110,1464
|
|
20230821,151500,13507290320,7130,7120,7130,7120,1294
|
|
20230821,151400,13498076980,7120,7130,7130,7110,3920
|
|
20230821,151300,13470173110,7120,7130,7130,7120,709
|
|
20230821,151200,13465123100,7130,7120,7130,7120,538
|
|
20230821,151100,13461292360,7120,7120,7130,7110,1030
|
|
20230821,151000,13453956250,7130,7130,7130,7120,911
|
|
20230821,150900,13447467850,7130,7120,7130,7120,286
|
|
20230821,150800,13445431330,7130,7120,7130,7120,941
|
|
20230821,150700,13438731400,7120,7120,7120,7110,3945
|
|
20230821,150600,13410668960,7120,7130,7130,7120,137
|
|
20230821,150500,13409693480,7130,7130,7130,7120,1146
|
|
20230821,150400,13401532790,7130,7120,7130,7110,2005
|
|
20230821,150300,13387264960,7120,7150,7150,7120,4758
|
|
20230821,150200,13353358260,7140,7140,7140,7140,3266
|
|
20230821,150100,13330039020,7150,7140,7150,7140,326
|
|
20230821,150000,13327710370,7140,7140,7150,7140,5101
|
|
20230821,145900,13291269100,7140,7140,7150,7140,492
|
|
20230821,145800,13287754350,7140,7150,7150,7140,800
|
|
20230821,145700,13282035630,7150,7140,7150,7140,379
|
|
20230821,145600,13279328720,7140,7140,7140,7140,616
|
|
20230821,145500,13274930480,7140,7140,7140,7140,1410
|
|
20230821,145400,13264863080,7140,7140,7140,7140,509
|
|
20230821,145300,13261228820,7150,7160,7160,7150,2575
|
|
20230821,145200,13242812180,7160,7160,7160,7150,685
|
|
20230821,145100,13237913960,7160,7160,7160,7150,55
|
|
20230821,145000,13237520230,7150,7160,7160,7150,2605
|
|
20230821,144900,13218877790,7160,7160,7160,7140,1055
|
|
20230821,144800,13211335810,7160,7140,7160,7140,4036
|
|
20230821,144700,13182480450,7150,7140,7150,7140,151
|
|
20230821,144600,13181402180,7140,7140,7140,7130,1025
|
|
20230821,144500,13174084080,7140,7150,7150,7140,1709
|
|
20230821,144400,13161866130,7150,7160,7160,7140,1871
|
|
20230821,144300,13148490440,7160,7150,7160,7150,1734
|
|
20230821,144200,13136083320,7150,7130,7150,7120,19231
|
|
20230821,144100,12998777790,7130,7130,7130,7120,186
|
|
20230821,144000,12997453260,7130,7130,7140,7130,1200
|
|
20230821,143900,12988896860,7130,7120,7130,7120,3204
|
|
20230821,143800,12966061210,7120,7120,7120,7120,132
|
|
20230821,143700,12965121370,7120,7120,7120,7120,69
|
|
20230821,143600,12964630090,7120,7110,7120,7110,15
|
|
20230821,143500,12964523340,7110,7120,7120,7110,584
|
|
20230821,143400,12960366560,7120,7120,7120,7120,69
|
|
20230821,143300,12959875280,7130,7130,7130,7120,804
|
|
20230821,143200,12954148680,7120,7120,7120,7100,1081
|
|
20230821,143100,12946457870,7110,7110,7110,7110,437
|
|
20230821,143000,12943350800,7120,7100,7120,7100,224
|
|
20230821,142900,12941758870,7100,7100,7100,7100,713
|
|
20230821,142800,12936696570,7110,7100,7110,7100,162
|
|
20230821,142700,12935545310,7100,7130,7130,7100,277
|
|
20230821,142600,12933577520,7110,7120,7120,7110,401
|
|
20230821,142500,12930724810,7120,7120,7120,7120,900
|
|
20230821,142400,12924316810,7130,7130,7130,7110,270
|
|
20230821,142300,12922393730,7110,7130,7130,7110,637
|
|
20230821,142200,12917856070,7130,7110,7130,7110,69
|
|
20230821,142100,12917365460,7130,7130,7130,7130,1
|
|
20230821,142000,12917358330,7130,7130,7130,7100,2245
|
|
20230821,141900,12901400460,7120,7130,7130,7120,27
|
|
20230821,141800,12901208200,7120,7130,7130,7120,633
|
|
20230821,141700,12896695300,7130,7130,7130,7130,2
|
|
20230821,141600,12896681040,7130,7120,7130,7110,1119
|
|
20230821,141500,12888715850,7110,7120,7120,7100,492
|
|
20230821,141400,12885216220,7120,7100,7120,7100,2114
|
|
20230821,141300,12870185830,7110,7110,7110,7090,769
|
|
20230821,141200,12864724400,7110,7100,7110,7100,241
|
|
20230821,141100,12863011170,7100,7100,7110,7100,616
|
|
20230821,141000,12858636160,7100,7100,7100,7090,530
|
|
20230821,140900,12854873520,7090,7100,7110,7090,770
|
|
20230821,140800,12849413710,7110,7110,7110,7110,1
|
|
20230821,140700,12849406600,7110,7110,7110,7080,2261
|
|
20230821,140600,12833375380,7110,7100,7110,7100,480
|
|
20230821,140500,12829963080,7100,7100,7120,7100,215
|
|
20230821,140400,12828436400,7100,7120,7120,7100,383
|
|
20230821,140300,12825714400,7120,7110,7120,7110,1110
|
|
20230821,140200,12817821600,7110,7120,7120,7110,306
|
|
20230821,140100,12815645630,7120,7120,7120,7120,1
|
|
20230821,140000,12815638510,7120,7130,7130,7120,330
|
|
20230821,135900,12813287060,7130,7120,7130,7120,750
|
|
20230821,135800,12807940500,7110,7120,7120,7080,4646
|
|
20230821,135700,12775001920,7110,7120,7120,7110,656
|
|
20230821,135600,12770332850,7120,7100,7120,7100,473
|
|
20230821,135500,12766970090,7100,7100,7120,7100,874
|
|
20230821,135400,12760762690,7100,7120,7120,7100,26
|
|
20230821,135300,12760578010,7090,7120,7120,7090,3681
|
|
20230821,135200,12734459160,7120,7120,7120,7110,248
|
|
20230821,135100,12732695250,7110,7120,7120,7110,1095
|
|
20230821,135000,12724909300,7120,7120,7120,7110,1377
|
|
20230821,134900,12715116140,7120,7130,7130,7120,288
|
|
20230821,134800,12713064700,7130,7140,7140,7120,576
|
|
20230821,134700,12708958510,7140,7130,7140,7130,398
|
|
20230821,134600,12706119370,7130,7130,7140,7130,2727
|
|
20230821,134500,12686665760,7130,7140,7140,7130,101
|
|
20230821,134400,12685945130,7140,7130,7140,7130,1975
|
|
20230821,134300,12671851290,7130,7140,7140,7130,300
|
|
20230821,134200,12669711370,7130,7130,7130,7120,3208
|
|
20230821,134100,12646868330,7130,7110,7130,7100,631
|
|
20230821,134000,12642382370,7110,7120,7140,7110,5896
|
|
20230821,133900,12600336430,7120,7120,7120,7110,1471
|
|
20230821,133800,12589865770,7120,7130,7130,7120,149
|
|
20230821,133700,12588804840,7120,7130,7130,7120,648
|
|
20230821,133600,12584190580,7130,7130,7130,7130,156
|
|
20230821,133500,12583078300,7130,7130,7130,7130,52
|
|
20230821,133400,12582707540,7130,7120,7130,7110,864
|
|
20230821,133300,12576556520,7120,7110,7130,7110,778
|
|
20230821,133200,12571017360,7110,7100,7110,7100,779
|
|
20230821,133100,12565484770,7100,7100,7100,7100,139
|
|
20230821,133000,12564497870,7100,7110,7110,7100,316
|
|
20230821,132900,12562251460,7110,7120,7120,7100,910
|
|
20230821,132800,12555780540,7120,7120,7120,7120,285
|
|
20230821,132700,12553751340,7100,7110,7110,7100,534
|
|
20230821,132600,12549959150,7110,7110,7110,7110,105
|
|
20230821,132500,12549212600,7120,7110,7120,7100,873
|
|
20230821,132400,12543001900,7110,7110,7120,7110,283
|
|
20230821,132300,12540988670,7120,7120,7120,7110,333
|
|
20230821,132200,12538619340,7120,7110,7120,7110,257
|
|
20230821,132100,12536791420,7110,7100,7110,7080,917
|
|
20230821,132000,12530274500,7110,7090,7110,7080,377
|
|
20230821,131900,12527599460,7090,7080,7090,7080,6743
|
|
20230821,131800,12479822410,7080,7090,7090,7080,246
|
|
20230821,131700,12478080430,7100,7100,7100,7100,9
|
|
20230821,131600,12478016530,7090,7100,7100,7080,709
|
|
20230821,131500,12472988960,7100,7070,7100,7070,305
|
|
20230821,131400,12470832460,7070,7100,7100,7070,166
|
|
20230821,131300,12469656990,7100,7080,7100,7080,153
|
|
20230821,131200,12468573590,7080,7090,7090,7080,163
|
|
20230821,131100,12467418850,7100,7090,7100,7070,610
|
|
20230821,131000,12463098760,7060,7080,7090,7060,3852
|
|
20230821,130900,12435852290,7080,7100,7100,7070,70
|
|
20230821,130800,12435356690,7070,7090,7100,7060,1865
|
|
20230821,130700,12422187140,7090,7120,7120,7090,497
|
|
20230821,130600,12418660280,7120,7110,7120,7090,411
|
|
20230821,130500,12415738090,7090,7110,7110,7090,81
|
|
20230821,130400,12415162200,7080,7070,7110,7060,1595
|
|
20230821,130300,12403878910,7070,7100,7120,7060,1657
|
|
20230821,130200,12392132160,7090,7080,7100,7070,1046
|
|
20230821,130100,12384716440,7080,7080,7100,7060,5675
|
|
20230821,130000,12344614160,7070,7080,7100,7070,4187
|
|
20230821,125900,12315006910,7080,7110,7110,7080,800
|
|
20230821,125800,12309339910,7110,7080,7110,7080,1305
|
|
20230821,125700,12300078470,7080,7110,7110,7080,519
|
|
20230821,125600,12296393860,7110,7070,7120,7070,1686
|
|
20230821,125500,12284438650,7070,7090,7090,7070,1455
|
|
20230821,125400,12274144100,7100,7080,7100,7080,157
|
|
20230821,125300,12273029700,7100,7100,7100,7070,3781
|
|
20230821,125200,12246269590,7100,7080,7100,7080,434
|
|
20230821,125100,12243191920,7100,7090,7100,7070,11250
|
|
20230821,125000,12163572410,7090,7100,7110,7090,3633
|
|
20230821,124900,12137802010,7110,7110,7110,7100,10359
|
|
20230821,124800,12064227960,7110,7100,7110,7100,3582
|
|
20230821,124700,12038789150,7110,7120,7120,7110,1098
|
|
20230821,124600,12030982320,7120,7110,7120,7100,4389
|
|
20230821,124500,11999801080,7110,7140,7140,7110,7497
|
|
20230821,124400,11946492340,7140,7130,7140,7120,2512
|
|
20230821,124300,11928599940,7150,7140,7150,7140,409
|
|
20230821,124200,11925676880,7150,7130,7150,7120,1277
|
|
20230821,124100,11916563150,7130,7140,7140,7130,553
|
|
20230821,124000,11912618140,7140,7140,7140,7130,1240
|
|
20230821,123900,11903765100,7140,7130,7140,7130,411
|
|
20230821,123800,11900830810,7130,7110,7130,7110,366
|
|
20230821,123700,11898221630,7110,7130,7130,7110,156
|
|
20230821,123600,11897111650,7120,7100,7120,7100,2249
|
|
20230821,123500,11881137610,7100,7110,7110,7100,761
|
|
20230821,123400,11875727760,7100,7100,7120,7100,1770
|
|
20230821,123300,11863155690,7120,7100,7120,7090,1927
|
|
20230821,123200,11849469830,7100,7110,7110,7100,1166
|
|
20230821,123100,11841184610,7120,7090,7120,7090,1273
|
|
20230821,123000,11832143480,7090,7140,7140,7090,4601
|
|
20230821,122900,11799482710,7110,7110,7120,7100,2498
|
|
20230821,122800,11781735680,7110,7140,7160,7110,1619
|
|
20230821,122700,11770192330,7130,7100,7140,7070,16689
|
|
20230821,122600,11651992880,7100,7110,7120,7100,9786
|
|
20230821,122500,11582471460,7110,7110,7120,7100,26165
|
|
20230821,122400,11396622850,7120,7160,7170,7110,14819
|
|
20230821,122300,11290940740,7170,7130,7190,7130,4635
|
|
20230821,122200,11257768490,7140,7130,7150,7130,5252
|
|
20230821,122100,11220294390,7150,7130,7180,7130,10800
|
|
20230821,122000,11143175670,7150,7160,7190,7130,5513
|
|
20230821,121900,11103759490,7160,7160,7200,7150,5757
|
|
20230821,121800,11062486560,7150,7190,7190,7130,7412
|
|
20230821,121700,11009437780,7180,7170,7200,7170,5759
|
|
20230821,121600,10968023990,7170,7170,7190,7140,6270
|
|
20230821,121500,10923077600,7150,7150,7190,7130,10757
|
|
20230821,121400,10846180000,7130,7210,7210,7110,41498
|
|
20230821,121300,10549980750,7190,7190,7240,7160,8564
|
|
20230821,121200,10488389890,7180,7180,7240,7160,16790
|
|
20230821,121100,10367461190,7160,7240,7240,7150,39970
|
|
20230821,121000,10080523620,7220,7260,7270,7210,26101
|
|
20230821,120900,9891839140,7250,7270,7300,7250,24009
|
|
20230821,120800,9717076780,7260,7220,7300,7220,16705
|
|
20230821,120700,9595686370,7230,7240,7250,7170,39315
|
|
20230821,120600,9312496790,7250,7280,7290,7210,41264
|
|
20230821,120500,9013417980,7290,7210,7300,7200,44567
|
|
20230821,120400,8689931330,7220,7390,7390,7150,127008
|
|
20230821,120300,7768379320,7360,7360,7440,7320,102965
|
|
20230821,120200,7007457480,7390,7450,7480,7340,148952
|
|
20230821,120100,5902002770,7440,7250,7490,7250,167016
|
|
20230821,120000,4668019530,7240,7240,7240,7220,1336
|
|
20230821,115900,4658359770,7230,7250,7250,7230,1909
|
|
20230821,115800,4644536570,7250,7250,7260,7240,1838
|
|
20230821,115700,4631209080,7250,7240,7270,7240,5676
|
|
20230821,115600,4590061510,7240,7240,7240,7220,1666
|
|
20230821,115500,4578004000,7210,7230,7240,7210,670
|
|
20230821,115400,4573158910,7240,7240,7240,7230,770
|
|
20230821,115300,4567584490,7240,7210,7240,7210,2168
|
|
20230821,115200,4551895920,7220,7220,7220,7200,1488
|
|
20230821,115100,4541175910,7200,7200,7220,7200,2194
|
|
20230821,115000,4525352530,7180,7180,7180,7180,661
|
|
20230821,114900,4520606550,7180,7200,7200,7180,1873
|
|
20230821,114800,4507153200,7200,7200,7210,7200,816
|
|
20230821,114700,4501277530,7210,7190,7210,7190,3211
|
|
20230821,114600,4478159900,7190,7210,7210,7190,680
|
|
20230821,114500,4473259300,7220,7200,7230,7200,707
|
|
20230821,114400,4468150840,7200,7220,7230,7200,309
|
|
20230821,114300,4465921370,7230,7210,7230,7200,1394
|
|
20230821,114200,4455879770,7210,7230,7230,7210,762
|
|
20230821,114100,4450384740,7230,7200,7230,7190,3270
|
|
20230821,114000,4426802110,7170,7230,7230,7170,11095
|
|
20230821,113900,4346997340,7230,7230,7230,7220,773
|
|
20230821,113800,4341412670,7240,7240,7240,7220,1267
|
|
20230821,113700,4332247590,7240,7250,7250,7240,2179
|
|
20230821,113600,4316463740,7260,7250,7260,7240,575
|
|
20230821,113500,4312296760,7240,7250,7250,7230,2394
|
|
20230821,113400,4294966600,7250,7250,7260,7240,1640
|
|
20230821,113300,4283078710,7250,7270,7280,7250,4167
|
|
20230821,113200,4252833440,7270,7270,7280,7260,920
|
|
20230821,113100,4246147160,7280,7250,7280,7250,5476
|
|
20230821,113000,4206341850,7250,7240,7270,7240,4274
|
|
20230821,112900,4175321390,7230,7230,7240,7220,2450
|
|
20230821,112800,4157611730,7250,7260,7270,7230,2782
|
|
20230821,112700,4137443170,7250,7250,7270,7230,5202
|
|
20230821,112600,4099719300,7250,7270,7270,7250,1356
|
|
20230821,112500,4089876010,7250,7290,7300,7250,5586
|
|
20230821,112400,4049217400,7290,7260,7290,7260,6813
|
|
20230821,112300,3999621430,7260,7280,7290,7260,4741
|
|
20230821,112200,3965136760,7280,7230,7290,7230,7807
|
|
20230821,112100,3908387640,7220,7260,7270,7220,12718
|
|
20230821,112000,3816319470,7260,7250,7290,7250,13625
|
|
20230821,111900,3717204240,7250,7250,7280,7250,36717
|
|
20230821,111800,3450403230,7240,7230,7260,7230,24304
|
|
20230821,111700,3274241690,7230,7210,7240,7190,19749
|
|
20230821,111600,3131690720,7210,7190,7210,7180,4679
|
|
20230821,111500,3098018720,7190,7190,7190,7190,143
|
|
20230821,111400,3096990550,7190,7190,7210,7190,14010
|
|
20230821,111300,2996193630,7190,7170,7190,7170,3877
|
|
20230821,111200,2968379050,7170,7160,7170,7160,4345
|
|
20230821,111100,2937267960,7160,7140,7160,7140,4609
|
|
20230821,111000,2904292190,7140,7130,7150,7120,2496
|
|
20230821,110900,2886478220,7140,7120,7140,7120,352
|
|
20230821,110800,2883965960,7120,7120,7140,7120,1766
|
|
20230821,110700,2871377320,7120,7100,7120,7100,2916
|
|
20230821,110600,2850640730,7100,7100,7100,7100,408
|
|
20230821,110500,2847743930,7100,7090,7100,7070,819
|
|
20230821,110400,2841941240,7090,7090,7090,7090,0
|
|
20230821,110300,2841941240,7090,7070,7090,7070,1171
|
|
20230821,110200,2833662210,7090,7090,7090,7090,85
|
|
20230821,110100,2833059560,7090,7090,7090,7080,207
|
|
20230821,110000,2831593930,7080,7080,7080,7080,1
|
|
20230821,105900,2831586850,7080,7090,7090,7080,212
|
|
20230821,105800,2830085310,7100,7060,7100,7050,2773
|
|
20230821,105700,2810472840,7050,7060,7060,7050,854
|
|
20230821,105600,2804448440,7050,7050,7050,7050,100
|
|
20230821,105500,2803743440,7060,7060,7060,7030,4225
|
|
20230821,105400,2773986870,7060,7060,7060,7060,526
|
|
20230821,105300,2770273310,7070,7060,7070,7060,510
|
|
20230821,105200,2766672670,7060,7060,7060,7060,207
|
|
20230821,105100,2765211250,7060,7070,7070,7060,245
|
|
20230821,105000,2763481500,7070,7050,7070,7050,1369
|
|
20230821,104900,2753829950,7060,7050,7060,7050,831
|
|
20230821,104800,2747966400,7080,7060,7080,7050,4523
|
|
20230821,104700,2716068900,7060,7070,7070,7060,1943
|
|
20230821,104600,2702343640,7070,7080,7090,7070,3509
|
|
20230821,104500,2677521860,7090,7110,7110,7090,22
|
|
20230821,104400,2677365660,7110,7110,7110,7110,25
|
|
20230821,104300,2677187910,7080,7090,7090,7080,1191
|
|
20230821,104200,2668750360,7080,7110,7110,7080,2134
|
|
20230821,104100,2653637780,7120,7120,7120,7120,3
|
|
20230821,104000,2653616420,7130,7130,7130,7130,15
|
|
20230821,103900,2653509470,7140,7140,7140,7130,511
|
|
20230821,103800,2649865680,7130,7080,7130,7080,4888
|
|
20230821,103700,2615140150,7080,7110,7110,7080,2180
|
|
20230821,103600,2599682410,7110,7110,7110,7090,3440
|
|
20230821,103500,2575257720,7120,7120,7120,7110,257
|
|
20230821,103400,2573428190,7120,7090,7120,7090,1424
|
|
20230821,103300,2563319900,7090,7110,7120,7090,13596
|
|
20230821,103200,2466851110,7110,7140,7140,7110,5559
|
|
20230821,103100,2427248630,7140,7150,7150,7140,78
|
|
20230821,103000,2426691510,7150,7150,7150,7150,2818
|
|
20230821,102900,2406542810,7140,7140,7150,7130,740
|
|
20230821,102800,2401257670,7150,7140,7160,7120,612
|
|
20230821,102700,2396895620,7140,7140,7160,7130,3113
|
|
20230821,102600,2374684910,7150,7140,7150,7140,83
|
|
20230821,102500,2374092130,7140,7150,7150,7140,2549
|
|
20230821,102400,2355884050,7150,7170,7170,7150,837
|
|
20230821,102300,2349891360,7170,7170,7180,7170,152
|
|
20230821,102200,2348801420,7170,7180,7180,7170,1522
|
|
20230821,102100,2337886580,7190,7210,7210,7180,9324
|
|
20230821,102000,2270849000,7200,7180,7210,7180,13502
|
|
20230821,101900,2173694590,7180,7190,7190,7180,4448
|
|
20230821,101800,2141737470,7190,7150,7190,7140,6457
|
|
20230821,101700,2095411690,7150,7140,7150,7130,2881
|
|
20230821,101600,2074850720,7140,7150,7150,7140,1185
|
|
20230821,101500,2066384270,7150,7140,7150,7140,1091
|
|
20230821,101400,2058588760,7150,7130,7150,7120,2681
|
|
20230821,101300,2039441520,7120,7110,7130,7110,2362
|
|
20230821,101200,2022620030,7110,7110,7120,7110,339
|
|
20230821,101100,2020207140,7110,7120,7130,7110,1056
|
|
20230821,101000,2012694130,7120,7140,7140,7120,1028
|
|
20230821,100900,2005357070,7140,7140,7150,7140,831
|
|
20230821,100800,1999423590,7140,7140,7150,7140,632
|
|
20230821,100700,1994910600,7140,7130,7140,7120,1462
|
|
20230821,100600,1984476130,7130,7130,7140,7120,808
|
|
20230821,100500,1978716750,7130,7140,7150,7130,859
|
|
20230821,100400,1972585180,7130,7120,7130,7120,31
|
|
20230821,100300,1972364430,7120,7120,7130,7110,1205
|
|
20230821,100200,1963784030,7120,7130,7130,7120,971
|
|
20230821,100100,1956864610,7130,7160,7160,7130,4911
|
|
20230821,100000,1921802980,7160,7140,7170,7130,3215
|
|
20230821,095900,1898808970,7140,7140,7160,7140,2506
|
|
20230821,095800,1880891320,7130,7160,7170,7130,2217
|
|
20230821,095700,1865045810,7170,7130,7190,7130,11702
|
|
20230821,095600,1781144330,7130,7130,7160,7130,13158
|
|
20230821,095500,1687199620,7130,7110,7130,7090,7312
|
|
20230821,095400,1635120520,7110,7100,7110,7080,8215
|
|
20230821,095300,1576850960,7090,7110,7120,7090,6853
|
|
20230821,095200,1528239630,7100,7130,7130,7100,2974
|
|
20230821,095100,1507088460,7130,7110,7140,7110,12658
|
|
20230821,095000,1416892320,7120,7120,7130,7120,1713
|
|
20230821,094900,1404689600,7120,7110,7130,7100,5836
|
|
20230821,094800,1363146870,7110,7110,7120,7100,1673
|
|
20230821,094700,1351253760,7110,7110,7110,7070,12509
|
|
20230821,094600,1262505280,7120,7110,7120,7100,4924
|
|
20230821,094500,1227496040,7120,7110,7120,7100,13303
|
|
20230821,094400,1132851950,7110,7070,7110,7070,20508
|
|
20230821,094300,987314740,7080,7040,7080,7040,9816
|
|
20230821,094200,918036290,7040,7020,7040,7010,2358
|
|
20230821,094100,901477460,7030,7030,7040,7030,2651
|
|
20230821,094000,882832210,7030,7030,7040,7030,553
|
|
20230821,093900,878944590,7030,7050,7050,7030,2668
|
|
20230821,093800,860161220,7040,7030,7050,7030,5497
|
|
20230821,093700,821457380,7030,7020,7030,7020,836
|
|
20230821,093600,815585960,7020,7030,7030,7020,1473
|
|
20230821,093500,805244090,7030,7020,7030,7020,3865
|
|
20230821,093400,778106280,7020,7020,7020,7010,1111
|
|
20230821,093300,770309090,7020,7000,7020,7000,2617
|
|
20230821,093200,751967100,6980,7010,7010,6980,901
|
|
20230821,093100,745670350,7000,7020,7020,7000,1387
|
|
20230821,093000,735947830,7010,7030,7030,7010,3193
|
|
20230821,092900,713518270,7020,7010,7030,7010,5186
|
|
20230821,092800,677138210,7030,6990,7040,6980,12783
|
|
20230821,092700,587563000,6990,6990,6990,6970,2303
|
|
20230821,092600,571496410,6990,6960,6990,6960,2458
|
|
20230821,092500,554337630,6970,6950,6970,6950,837
|
|
20230821,092400,548503820,6950,6920,6950,6920,1572
|
|
20230821,092300,537595980,6920,6920,6930,6920,671
|
|
20230821,092200,532952610,6930,6930,6940,6930,186
|
|
20230821,092100,531663170,6950,6940,6950,6930,4667
|
|
20230821,092000,499308300,6940,6970,6970,6940,1181
|
|
20230821,091900,491100340,6970,6940,6970,6940,990
|
|
20230821,091800,484223930,6940,6960,6960,6930,5564
|
|
20230821,091700,445561290,6960,6980,6980,6960,5583
|
|
20230821,091600,406672340,6980,6980,6990,6970,3228
|
|
20230821,091500,384138300,6960,6960,6990,6960,3555
|
|
20230821,091400,359336540,6950,6980,6980,6930,1051
|
|
20230821,091300,352033590,6970,6960,6980,6960,3329
|
|
20230821,091200,328830000,6930,6910,6960,6910,3971
|
|
20230821,091100,301245980,6910,6920,6920,6910,2276
|
|
20230821,091000,285500060,6920,6930,6930,6920,760
|
|
20230821,090900,280233410,6920,6930,6940,6910,2603
|
|
20230821,090800,262215660,6930,6940,6940,6920,1256
|
|
20230821,090700,253517010,6950,6930,6950,6910,2928
|
|
20230821,090600,233235770,6940,6950,6950,6930,3108
|
|
20230821,090500,211647880,6950,6960,6960,6940,2590
|
|
20230821,090400,193641640,6950,6930,6950,6910,1971
|
|
20230821,090300,179982870,6910,6940,6950,6910,3503
|
|
20230821,090200,155706420,6930,6910,6940,6900,6036
|
|
20230821,090100,113934980,6900,6880,6920,6850,4893
|
|
20230821,090000,80219670,6880,6860,6890,6840,11593
|