697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,203400,3349177400,7090,7090,7090,7090,14321
|
|
20230822,203300,3349177400,7090,7090,7090,7090,0
|
|
20230822,203200,3349177400,7090,7090,7090,7090,0
|
|
20230822,203100,3349177400,7090,7090,7090,7090,0
|
|
20230822,203000,3349177400,7090,7090,7090,7090,0
|
|
20230822,202900,3349177400,7090,7090,7090,7090,0
|
|
20230822,202800,3349177400,7090,7090,7090,7090,0
|
|
20230822,202700,3349177400,7090,7090,7090,7090,0
|
|
20230822,202600,3349177400,7090,7090,7090,7090,0
|
|
20230822,202500,3349177400,7090,7090,7090,7090,0
|
|
20230822,202400,3349177400,7090,7090,7090,7090,0
|
|
20230822,202300,3349177400,7090,7090,7090,7090,0
|
|
20230822,202200,3349177400,7090,7090,7090,7090,0
|
|
20230822,202100,3349177400,7090,7090,7090,7090,0
|
|
20230822,202000,3349177400,7090,7090,7090,7090,0
|
|
20230822,201900,3349177400,7090,7090,7090,7090,0
|
|
20230822,201800,3349177400,7090,7090,7090,7090,0
|
|
20230822,201700,3349177400,7090,7090,7090,7090,0
|
|
20230822,201600,3349177400,7090,7090,7090,7090,0
|
|
20230822,201500,3349177400,7090,7090,7090,7090,0
|
|
20230822,201400,3349177400,7090,7090,7090,7090,0
|
|
20230822,201300,3349177400,7090,7090,7090,7090,0
|
|
20230822,201200,3349177400,7090,7090,7090,7090,0
|
|
20230822,201100,3349177400,7090,7090,7090,7090,0
|
|
20230822,201000,3349177400,7090,7090,7090,7090,0
|
|
20230822,200900,3349177400,7090,7090,7090,7090,0
|
|
20230822,200800,3349177400,7090,7090,7090,7090,0
|
|
20230822,200700,3349177400,7090,7090,7090,7090,0
|
|
20230822,200600,3349177400,7090,7090,7090,7090,0
|
|
20230822,200500,3349177400,7090,7090,7090,7090,0
|
|
20230822,200400,3349177400,7090,7090,7090,7090,14321
|
|
20230822,200300,3349177400,7090,7090,7090,7090,0
|
|
20230822,200200,3349177400,7090,7090,7090,7090,0
|
|
20230822,200100,3349177400,7090,7090,7090,7090,0
|
|
20230822,200000,3349177400,7090,7090,7090,7090,0
|
|
20230822,195900,3349177400,7090,7090,7090,7090,0
|
|
20230822,195800,3349177400,7090,7090,7090,7090,0
|
|
20230822,195700,3349177400,7090,7090,7090,7090,0
|
|
20230822,195600,3349177400,7090,7090,7090,7090,0
|
|
20230822,195500,3349177400,7090,7090,7090,7090,0
|
|
20230822,195400,3349177400,7090,7090,7090,7090,0
|
|
20230822,195300,3349177400,7090,7090,7090,7090,0
|
|
20230822,195200,3349177400,7090,7090,7090,7090,0
|
|
20230822,195100,3349177400,7090,7090,7090,7090,0
|
|
20230822,195000,3349177400,7090,7090,7090,7090,0
|
|
20230822,194900,3349177400,7090,7090,7090,7090,0
|
|
20230822,194800,3349177400,7090,7090,7090,7090,0
|
|
20230822,194700,3349177400,7090,7090,7090,7090,0
|
|
20230822,194600,3349177400,7090,7090,7090,7090,0
|
|
20230822,194500,3349177400,7090,7090,7090,7090,0
|
|
20230822,194400,3349177400,7090,7090,7090,7090,0
|
|
20230822,194300,3349177400,7090,7090,7090,7090,0
|
|
20230822,194200,3349177400,7090,7090,7090,7090,0
|
|
20230822,194100,3349177400,7090,7090,7090,7090,0
|
|
20230822,194000,3349177400,7090,7090,7090,7090,0
|
|
20230822,193900,3349177400,7090,7090,7090,7090,0
|
|
20230822,193800,3349177400,7090,7090,7090,7090,0
|
|
20230822,193700,3349177400,7090,7090,7090,7090,0
|
|
20230822,193600,3349177400,7090,7090,7090,7090,0
|
|
20230822,193500,3349177400,7090,7090,7090,7090,0
|
|
20230822,193400,3349177400,7090,7090,7090,7090,14321
|
|
20230822,193300,3349177400,7090,7090,7090,7090,0
|
|
20230822,193200,3349177400,7090,7090,7090,7090,0
|
|
20230822,193100,3349177400,7090,7090,7090,7090,0
|
|
20230822,193000,3349177400,7090,7090,7090,7090,0
|
|
20230822,192900,3349177400,7090,7090,7090,7090,0
|
|
20230822,192800,3349177400,7090,7090,7090,7090,0
|
|
20230822,192700,3349177400,7090,7090,7090,7090,0
|
|
20230822,192600,3349177400,7090,7090,7090,7090,0
|
|
20230822,192500,3349177400,7090,7090,7090,7090,0
|
|
20230822,192400,3349177400,7090,7090,7090,7090,0
|
|
20230822,192300,3349177400,7090,7090,7090,7090,0
|
|
20230822,192200,3349177400,7090,7090,7090,7090,0
|
|
20230822,192100,3349177400,7090,7090,7090,7090,0
|
|
20230822,192000,3349177400,7090,7090,7090,7090,0
|
|
20230822,191900,3349177400,7090,7090,7090,7090,0
|
|
20230822,191800,3349177400,7090,7090,7090,7090,0
|
|
20230822,191700,3349177400,7090,7090,7090,7090,0
|
|
20230822,191600,3349177400,7090,7090,7090,7090,0
|
|
20230822,191500,3349177400,7090,7090,7090,7090,0
|
|
20230822,191400,3349177400,7090,7090,7090,7090,0
|
|
20230822,191300,3349177400,7090,7090,7090,7090,0
|
|
20230822,191200,3349177400,7090,7090,7090,7090,0
|
|
20230822,191100,3349177400,7090,7090,7090,7090,0
|
|
20230822,191000,3349177400,7090,7090,7090,7090,0
|
|
20230822,190900,3349177400,7090,7090,7090,7090,0
|
|
20230822,190800,3349177400,7090,7090,7090,7090,0
|
|
20230822,190700,3349177400,7090,7090,7090,7090,0
|
|
20230822,190600,3349177400,7090,7090,7090,7090,0
|
|
20230822,190500,3349177400,7090,7090,7090,7090,0
|
|
20230822,190400,3349177400,7090,7090,7090,7090,14321
|
|
20230822,190300,3349177400,7090,7090,7090,7090,0
|
|
20230822,190200,3349177400,7090,7090,7090,7090,0
|
|
20230822,190100,3349177400,7090,7090,7090,7090,0
|
|
20230822,190000,3349177400,7090,7090,7090,7090,0
|
|
20230822,185900,3349177400,7090,7090,7090,7090,0
|
|
20230822,185800,3349177400,7090,7090,7090,7090,0
|
|
20230822,185700,3349177400,7090,7090,7090,7090,0
|
|
20230822,185600,3349177400,7090,7090,7090,7090,0
|
|
20230822,185500,3349177400,7090,7090,7090,7090,0
|
|
20230822,185400,3349177400,7090,7090,7090,7090,0
|
|
20230822,185300,3349177400,7090,7090,7090,7090,0
|
|
20230822,185200,3349177400,7090,7090,7090,7090,0
|
|
20230822,185100,3349177400,7090,7090,7090,7090,0
|
|
20230822,185000,3349177400,7090,7090,7090,7090,0
|
|
20230822,184900,3349177400,7090,7090,7090,7090,0
|
|
20230822,184800,3349177400,7090,7090,7090,7090,0
|
|
20230822,184700,3349177400,7090,7090,7090,7090,0
|
|
20230822,184600,3349177400,7090,7090,7090,7090,0
|
|
20230822,184500,3349177400,7090,7090,7090,7090,0
|
|
20230822,184400,3349177400,7090,7090,7090,7090,0
|
|
20230822,184300,3349177400,7090,7090,7090,7090,0
|
|
20230822,184200,3349177400,7090,7090,7090,7090,0
|
|
20230822,184100,3349177400,7090,7090,7090,7090,0
|
|
20230822,184000,3349177400,7090,7090,7090,7090,0
|
|
20230822,183900,3349177400,7090,7090,7090,7090,0
|
|
20230822,183800,3349177400,7090,7090,7090,7090,0
|
|
20230822,183700,3349177400,7090,7090,7090,7090,0
|
|
20230822,183600,3349177400,7090,7090,7090,7090,0
|
|
20230822,183500,3349177400,7090,7090,7090,7090,0
|
|
20230822,183400,3349177400,7090,7090,7090,7090,14321
|
|
20230822,183300,3349177400,7090,7090,7090,7090,0
|
|
20230822,183200,3349177400,7090,7090,7090,7090,0
|
|
20230822,183100,3349177400,7090,7090,7090,7090,0
|
|
20230822,183000,3349177400,7090,7090,7090,7090,0
|
|
20230822,182900,3349177400,7090,7090,7090,7090,0
|
|
20230822,182800,3349177400,7090,7090,7090,7090,0
|
|
20230822,182700,3349177400,7090,7090,7090,7090,0
|
|
20230822,182600,3349177400,7090,7090,7090,7090,0
|
|
20230822,182500,3349177400,7090,7090,7090,7090,0
|
|
20230822,182400,3349177400,7090,7090,7090,7090,0
|
|
20230822,182300,3349177400,7090,7090,7090,7090,0
|
|
20230822,182200,3349177400,7090,7090,7090,7090,0
|
|
20230822,182100,3349177400,7090,7090,7090,7090,0
|
|
20230822,182000,3349177400,7090,7090,7090,7090,0
|
|
20230822,181900,3349177400,7090,7090,7090,7090,0
|
|
20230822,181800,3349177400,7090,7090,7090,7090,0
|
|
20230822,181700,3349177400,7090,7090,7090,7090,0
|
|
20230822,181600,3349177400,7090,7090,7090,7090,0
|
|
20230822,181500,3349177400,7090,7090,7090,7090,0
|
|
20230822,181400,3349177400,7090,7090,7090,7090,0
|
|
20230822,181300,3349177400,7090,7090,7090,7090,0
|
|
20230822,181200,3349177400,7090,7090,7090,7090,0
|
|
20230822,181100,3349177400,7090,7090,7090,7090,0
|
|
20230822,181000,3349177400,7090,7090,7090,7090,0
|
|
20230822,180900,3349177400,7090,7090,7090,7090,0
|
|
20230822,180800,3349177400,7090,7090,7090,7090,0
|
|
20230822,180700,3349177400,7090,7090,7090,7090,0
|
|
20230822,180600,3349177400,7090,7090,7090,7090,0
|
|
20230822,180500,3349177400,7090,7090,7090,7090,0
|
|
20230822,180400,3349177400,7090,7090,7090,7090,14321
|
|
20230822,180300,3349177400,7090,7090,7090,7090,0
|
|
20230822,180200,3349177400,7090,7090,7090,7090,0
|
|
20230822,180100,3349177400,7090,7090,7090,7090,0
|
|
20230822,180000,3349177400,7090,7090,7090,7090,0
|
|
20230822,175900,3349177400,7090,7090,7090,7090,0
|
|
20230822,175800,3349177400,7090,7090,7090,7090,0
|
|
20230822,175700,3349177400,7090,7090,7090,7090,0
|
|
20230822,175600,3349177400,7090,7090,7090,7090,0
|
|
20230822,175500,3349177400,7090,7090,7090,7090,0
|
|
20230822,175400,3349177400,7090,7090,7090,7090,0
|
|
20230822,175300,3349177400,7090,7090,7090,7090,0
|
|
20230822,175200,3349177400,7090,7090,7090,7090,0
|
|
20230822,175100,3349177400,7090,7090,7090,7090,0
|
|
20230822,175000,3349177400,7090,7090,7090,7090,0
|
|
20230822,174900,3349177400,7090,7090,7090,7090,0
|
|
20230822,174800,3349177400,7090,7090,7090,7090,0
|
|
20230822,174700,3349177400,7090,7090,7090,7090,0
|
|
20230822,174600,3349177400,7090,7090,7090,7090,0
|
|
20230822,174500,3349177400,7090,7090,7090,7090,0
|
|
20230822,174400,3349177400,7090,7090,7090,7090,0
|
|
20230822,174300,3349177400,7090,7090,7090,7090,0
|
|
20230822,174200,3349177400,7090,7090,7090,7090,0
|
|
20230822,174100,3349177400,7090,7090,7090,7090,0
|
|
20230822,174000,3349177400,7090,7090,7090,7090,0
|
|
20230822,173900,3349177400,7090,7090,7090,7090,0
|
|
20230822,173800,3349177400,7090,7090,7090,7090,0
|
|
20230822,173700,3349177400,7090,7090,7090,7090,0
|
|
20230822,173600,3349177400,7090,7090,7090,7090,0
|
|
20230822,173500,3349177400,7090,7090,7090,7090,0
|
|
20230822,173400,3349177400,7090,7090,7090,7090,14321
|
|
20230822,173300,3349177400,7090,7090,7090,7090,0
|
|
20230822,173200,3349177400,7090,7090,7090,7090,0
|
|
20230822,173100,3349177400,7090,7090,7090,7090,0
|
|
20230822,173000,3349177400,7090,7090,7090,7090,0
|
|
20230822,172900,3349177400,7090,7090,7090,7090,0
|
|
20230822,172800,3349177400,7090,7090,7090,7090,0
|
|
20230822,172700,3349177400,7090,7090,7090,7090,0
|
|
20230822,172600,3349177400,7090,7090,7090,7090,0
|
|
20230822,172500,3349177400,7090,7090,7090,7090,0
|
|
20230822,172400,3349177400,7090,7090,7090,7090,0
|
|
20230822,172300,3349177400,7090,7090,7090,7090,0
|
|
20230822,172200,3349177400,7090,7090,7090,7090,0
|
|
20230822,172100,3349177400,7090,7090,7090,7090,0
|
|
20230822,172000,3349177400,7090,7090,7090,7090,0
|
|
20230822,171900,3349177400,7090,7090,7090,7090,0
|
|
20230822,171800,3349177400,7090,7090,7090,7090,0
|
|
20230822,171700,3349177400,7090,7090,7090,7090,0
|
|
20230822,171600,3349177400,7090,7090,7090,7090,0
|
|
20230822,171500,3349177400,7090,7090,7090,7090,0
|
|
20230822,171400,3349177400,7090,7090,7090,7090,0
|
|
20230822,171300,3349177400,7090,7090,7090,7090,0
|
|
20230822,171200,3349177400,7090,7090,7090,7090,0
|
|
20230822,171100,3349177400,7090,7090,7090,7090,0
|
|
20230822,171000,3349177400,7090,7090,7090,7090,0
|
|
20230822,170900,3349177400,7090,7090,7090,7090,0
|
|
20230822,170800,3349177400,7090,7090,7090,7090,0
|
|
20230822,170700,3349177400,7090,7090,7090,7090,0
|
|
20230822,170600,3349177400,7090,7090,7090,7090,0
|
|
20230822,170500,3349177400,7090,7090,7090,7090,0
|
|
20230822,170400,3349177400,7090,7090,7090,7090,14321
|
|
20230822,170300,3349177400,7090,7090,7090,7090,0
|
|
20230822,170200,3349177400,7090,7090,7090,7090,0
|
|
20230822,170100,3349177400,7090,7090,7090,7090,0
|
|
20230822,170000,3349177400,7090,7090,7090,7090,0
|
|
20230822,165900,3349177400,7090,7090,7090,7090,0
|
|
20230822,165800,3349177400,7090,7090,7090,7090,0
|
|
20230822,165700,3349177400,7090,7090,7090,7090,0
|
|
20230822,165600,3349177400,7090,7090,7090,7090,0
|
|
20230822,165500,3349177400,7090,7090,7090,7090,0
|
|
20230822,165400,3349177400,7090,7090,7090,7090,0
|
|
20230822,165300,3349177400,7090,7090,7090,7090,0
|
|
20230822,165200,3349177400,7090,7090,7090,7090,0
|
|
20230822,165100,3349177400,7090,7090,7090,7090,0
|
|
20230822,165000,3349177400,7090,7090,7090,7090,0
|
|
20230822,164900,3349177400,7090,7090,7090,7090,0
|
|
20230822,164800,3349177400,7090,7090,7090,7090,0
|
|
20230822,164700,3349177400,7090,7090,7090,7090,0
|
|
20230822,164600,3349177400,7090,7090,7090,7090,0
|
|
20230822,164500,3349177400,7090,7090,7090,7090,0
|
|
20230822,164400,3349177400,7090,7090,7090,7090,0
|
|
20230822,164300,3349177400,7090,7090,7090,7090,0
|
|
20230822,164200,3349177400,7090,7090,7090,7090,0
|
|
20230822,164100,3349177400,7090,7090,7090,7090,0
|
|
20230822,164000,3349177400,7090,7090,7090,7090,0
|
|
20230822,163900,3349177400,7090,7090,7090,7090,0
|
|
20230822,163800,3349177400,7090,7090,7090,7090,0
|
|
20230822,163700,3349177400,7090,7090,7090,7090,0
|
|
20230822,163600,3349177400,7090,7090,7090,7090,0
|
|
20230822,163500,3349177400,7090,7090,7090,7090,0
|
|
20230822,163400,3349177400,7090,7090,7090,7090,14321
|
|
20230822,163300,3349177400,7090,7090,7090,7090,0
|
|
20230822,163200,3349177400,7090,7090,7090,7090,0
|
|
20230822,163100,3349177400,7090,7090,7090,7090,0
|
|
20230822,163000,3349177400,7090,7090,7090,7090,0
|
|
20230822,162900,3349177400,7090,7090,7090,7090,0
|
|
20230822,162800,3349177400,7090,7090,7090,7090,0
|
|
20230822,162700,3349177400,7090,7090,7090,7090,0
|
|
20230822,162600,3349177400,7090,7090,7090,7090,0
|
|
20230822,162500,3349177400,7090,7090,7090,7090,0
|
|
20230822,162400,3349177400,7090,7090,7090,7090,0
|
|
20230822,162300,3349177400,7090,7090,7090,7090,0
|
|
20230822,162200,3349177400,7090,7090,7090,7090,0
|
|
20230822,162100,3349177400,7090,7090,7090,7090,0
|
|
20230822,162000,3349177400,7090,7090,7090,7090,0
|
|
20230822,161900,3349177400,7090,7090,7090,7090,0
|
|
20230822,161800,3349177400,7090,7090,7090,7090,0
|
|
20230822,161700,3349177400,7090,7090,7090,7090,0
|
|
20230822,161600,3349177400,7090,7090,7090,7090,0
|
|
20230822,161500,3349177400,7090,7090,7090,7090,0
|
|
20230822,161400,3349177400,7090,7090,7090,7090,0
|
|
20230822,161300,3349177400,7090,7090,7090,7090,0
|
|
20230822,161200,3349177400,7090,7090,7090,7090,0
|
|
20230822,161100,3349177400,7090,7090,7090,7090,0
|
|
20230822,161000,3349177400,7090,7090,7090,7090,0
|
|
20230822,160900,3349177400,7090,7090,7090,7090,0
|
|
20230822,160800,3349177400,7090,7090,7090,7090,0
|
|
20230822,160700,3349177400,7090,7090,7090,7090,0
|
|
20230822,160600,3349177400,7090,7090,7090,7090,0
|
|
20230822,160500,3349177400,7090,7090,7090,7090,0
|
|
20230822,160400,3349177400,7090,7090,7090,7090,14321
|
|
20230822,160300,3349177400,7090,7090,7090,7090,0
|
|
20230822,160200,3349177400,7090,7090,7090,7090,0
|
|
20230822,160100,3349177400,7090,7090,7090,7090,0
|
|
20230822,160000,3349177400,7090,7090,7090,7090,0
|
|
20230822,155900,3349177400,7090,7090,7090,7090,0
|
|
20230822,155800,3349177400,7090,7090,7090,7090,0
|
|
20230822,155700,3349177400,7090,7090,7090,7090,0
|
|
20230822,155600,3349177400,7090,7090,7090,7090,0
|
|
20230822,155500,3349177400,7090,7090,7090,7090,0
|
|
20230822,155400,3349177400,7090,7090,7090,7090,0
|
|
20230822,155300,3349177400,7090,7090,7090,7090,0
|
|
20230822,155200,3349177400,7090,7090,7090,7090,0
|
|
20230822,155100,3349177400,7090,7090,7090,7090,0
|
|
20230822,155000,3349177400,7090,7090,7090,7090,0
|
|
20230822,154900,3349177400,7090,7090,7090,7090,0
|
|
20230822,154800,3349177400,7090,7090,7090,7090,0
|
|
20230822,154700,3349177400,7090,7090,7090,7090,0
|
|
20230822,154600,3349177400,7090,7090,7090,7090,0
|
|
20230822,154500,3349177400,7090,7090,7090,7090,0
|
|
20230822,154400,3349177400,7090,7090,7090,7090,0
|
|
20230822,154300,3349177400,7090,7090,7090,7090,0
|
|
20230822,154200,3349177400,7090,7090,7090,7090,0
|
|
20230822,154100,3349177400,7090,7090,7090,7090,0
|
|
20230822,154000,3349177400,7090,7090,7090,7090,0
|
|
20230822,153900,3349177400,7090,7090,7090,7090,0
|
|
20230822,153800,3349177400,7090,7090,7090,7090,0
|
|
20230822,153700,3349177400,7090,7090,7090,7090,0
|
|
20230822,153600,3349177400,7090,7090,7090,7090,0
|
|
20230822,153500,3349177400,7090,7090,7090,7090,0
|
|
20230822,153400,3349177400,7090,7090,7090,7090,14321
|
|
20230822,153300,3349177400,7090,7090,7090,7090,0
|
|
20230822,153200,3349177400,7090,7090,7090,7090,0
|
|
20230822,153100,3349177400,7090,7090,7090,7090,0
|
|
20230822,153000,3349177400,7090,7090,7090,7090,14321
|
|
20230822,152900,3247641510,7060,7060,7060,7060,0
|
|
20230822,152800,3247641510,7060,7060,7060,7060,0
|
|
20230822,152700,3247641510,7060,7060,7060,7060,0
|
|
20230822,152600,3247641510,7060,7060,7060,7060,0
|
|
20230822,152500,3247641510,7060,7060,7060,7060,0
|
|
20230822,152400,3247641510,7060,7060,7060,7060,0
|
|
20230822,152300,3247641510,7060,7060,7060,7060,0
|
|
20230822,152200,3247641510,7060,7060,7060,7060,0
|
|
20230822,152100,3247641510,7060,7060,7060,7060,0
|
|
20230822,152000,3247641510,7060,7060,7060,7060,0
|
|
20230822,151900,3247641510,7060,7040,7060,7030,1689
|
|
20230822,151800,3235731440,7050,7040,7050,7020,7225
|
|
20230822,151700,3184984620,7030,7040,7040,7030,406
|
|
20230822,151600,3182129550,7040,7040,7040,7030,2452
|
|
20230822,151500,3164883460,7030,7040,7050,7030,4079
|
|
20230822,151400,3136174260,7050,7050,7050,7050,500
|
|
20230822,151300,3132649260,7050,7020,7060,7010,3821
|
|
20230822,151200,3105752970,7020,7010,7020,7000,782
|
|
20230822,151100,3100273550,7010,7020,7020,7010,11
|
|
20230822,151000,3100196430,7000,7020,7020,7000,142
|
|
20230822,150900,3099202390,7000,6990,7020,6990,681
|
|
20230822,150800,3094436580,6990,7000,7000,6990,1589
|
|
20230822,150700,3083322200,7000,7000,7020,6990,1685
|
|
20230822,150600,3071531710,7000,7010,7010,7000,2923
|
|
20230822,150500,3051070610,7020,7010,7020,7000,5158
|
|
20230822,150400,3014959410,7010,7020,7030,7000,3737
|
|
20230822,150300,2988764230,7020,7040,7040,7020,245
|
|
20230822,150200,2987044250,7020,7040,7040,7020,1190
|
|
20230822,150100,2978689520,7030,7040,7040,7030,118
|
|
20230822,150000,2977859600,7040,7050,7050,7040,1262
|
|
20230822,145900,2968974890,7040,7050,7050,7040,1053
|
|
20230822,145800,2961561700,7040,7060,7060,7040,3357
|
|
20230822,145700,2937927360,7040,7060,7060,7040,1150
|
|
20230822,145600,2929821380,7060,7050,7060,7050,171
|
|
20230822,145500,2928615750,7060,7060,7060,7050,64
|
|
20230822,145400,2928164420,7070,7060,7070,7040,673
|
|
20230822,145300,2923423370,7040,7040,7040,7030,537
|
|
20230822,145200,2919643470,7040,7040,7040,7030,560
|
|
20230822,145100,2915701170,7040,7040,7050,7030,972
|
|
20230822,145000,2908864620,7040,7050,7060,7040,226
|
|
20230822,144900,2907271300,7060,7060,7060,7050,419
|
|
20230822,144800,2904316930,7060,7060,7070,7060,3116
|
|
20230822,144700,2882317960,7070,7040,7070,7040,512
|
|
20230822,144600,2878709290,7050,7040,7050,7040,140
|
|
20230822,144500,2877723290,7030,7030,7040,7030,31
|
|
20230822,144400,2877505070,7030,7040,7040,7030,246
|
|
20230822,144300,2875773640,7030,7030,7050,7030,1256
|
|
20230822,144200,2866943400,7030,7030,7030,7030,148
|
|
20230822,144100,2865902960,7050,7010,7050,7000,1795
|
|
20230822,144000,2853320310,7010,7010,7010,7000,3590
|
|
20230822,143900,2828185540,7010,7010,7020,7000,4371
|
|
20230822,143800,2797573350,7010,7020,7020,7010,1851
|
|
20230822,143700,2784595720,7020,7030,7030,7020,3988
|
|
20230822,143600,2756599140,7020,7010,7020,7010,1142
|
|
20230822,143500,2748582700,7000,7060,7070,7000,25062
|
|
20230822,143400,2572321370,7070,7070,7070,7070,5
|
|
20230822,143300,2572286020,7070,7070,7070,7060,372
|
|
20230822,143200,2569658970,7070,7080,7080,7060,3789
|
|
20230822,143100,2542898590,7080,7080,7080,7070,536
|
|
20230822,143000,2539108710,7080,7080,7090,7080,301
|
|
20230822,142900,2536977620,7080,7080,7090,7080,1248
|
|
20230822,142800,2528141380,7080,7080,7080,7080,857
|
|
20230822,142700,2522073820,7080,7080,7080,7080,170
|
|
20230822,142600,2520870220,7070,7100,7100,7070,19098
|
|
20230822,142500,2385674340,7100,7090,7100,7090,1179
|
|
20230822,142400,2377314830,7090,7090,7090,7080,82
|
|
20230822,142300,2376733570,7080,7090,7090,7080,81
|
|
20230822,142200,2376159460,7080,7090,7090,7080,37
|
|
20230822,142100,2375897150,7100,7090,7100,7090,162
|
|
20230822,142000,2374748390,7090,7090,7090,7090,174
|
|
20230822,141900,2373514730,7090,7090,7090,7090,256
|
|
20230822,141800,2371699690,7090,7090,7090,7080,14
|
|
20230822,141700,2371600480,7090,7090,7090,7090,102
|
|
20230822,141600,2370877300,7090,7090,7090,7090,262
|
|
20230822,141500,2369019720,7090,7080,7090,7080,27
|
|
20230822,141400,2368828550,7090,7090,7090,7090,0
|
|
20230822,141300,2368828550,7090,7090,7090,7090,1
|
|
20230822,141200,2368821460,7080,7080,7080,7070,2114
|
|
20230822,141100,2353854350,7080,7080,7080,7080,367
|
|
20230822,141000,2351255990,7090,7080,7090,7080,354
|
|
20230822,140900,2348749430,7090,7090,7090,7090,1
|
|
20230822,140800,2348742340,7090,7080,7090,7080,81
|
|
20230822,140700,2348168760,7090,7090,7090,7090,10
|
|
20230822,140600,2348097860,7090,7090,7090,7090,12
|
|
20230822,140500,2348012780,7090,7080,7090,7080,50
|
|
20230822,140400,2347658290,7080,7080,7080,7080,771
|
|
20230822,140300,2342199610,7080,7070,7080,7070,1104
|
|
20230822,140200,2334384030,7070,7070,7070,7070,2107
|
|
20230822,140100,2319487540,7070,7070,7070,7070,2
|
|
20230822,140000,2319473400,7070,7070,7070,7070,67
|
|
20230822,135900,2318999710,7080,7080,7080,7070,126
|
|
20230822,135800,2318107760,7080,7070,7080,7070,841
|
|
20230822,135700,2312161550,7080,7080,7080,7070,832
|
|
20230822,135600,2306278580,7070,7070,7080,7070,66
|
|
20230822,135500,2305811940,7070,7070,7080,7070,1030
|
|
20230822,135400,2298527840,7070,7080,7080,7070,779
|
|
20230822,135300,2293014090,7070,7070,7070,7070,1231
|
|
20230822,135200,2284310920,7080,7080,7080,7080,2448
|
|
20230822,135100,2266979080,7090,7100,7100,7090,3435
|
|
20230822,135000,2242624530,7100,7090,7100,7090,457
|
|
20230822,134900,2239380300,7090,7090,7090,7090,67
|
|
20230822,134800,2238905270,7090,7090,7090,7080,1229
|
|
20230822,134700,2230195220,7090,7080,7090,7080,23
|
|
20230822,134600,2230032170,7080,7080,7080,7080,75
|
|
20230822,134500,2229501170,7080,7080,7080,7080,0
|
|
20230822,134400,2229501170,7080,7080,7080,7080,514
|
|
20230822,134300,2225862050,7080,7080,7080,7080,40
|
|
20230822,134200,2225578850,7080,7090,7090,7080,2322
|
|
20230822,134100,2209120720,7090,7100,7100,7090,29
|
|
20230822,134000,2208914970,7100,7100,7100,7100,0
|
|
20230822,133900,2208914970,7100,7100,7100,7100,300
|
|
20230822,133800,2206784970,7090,7090,7090,7090,1051
|
|
20230822,133700,2199333380,7090,7090,7090,7090,0
|
|
20230822,133600,2199333380,7090,7090,7090,7090,0
|
|
20230822,133500,2199333380,7090,7090,7090,7090,200
|
|
20230822,133400,2197915380,7090,7090,7090,7080,2169
|
|
20230822,133300,2182542670,7090,7090,7090,7080,1027
|
|
20230822,133200,2175264100,7090,7090,7100,7090,2657
|
|
20230822,133100,2156418920,7100,7100,7100,7100,0
|
|
20230822,133000,2156418920,7100,7090,7100,7090,466
|
|
20230822,132900,2153114930,7090,7090,7090,7090,1166
|
|
20230822,132800,2144847990,7100,7090,7100,7090,36
|
|
20230822,132700,2144592740,7090,7090,7100,7090,861
|
|
20230822,132600,2138487860,7090,7090,7100,7090,110
|
|
20230822,132500,2137707880,7100,7090,7100,7090,1390
|
|
20230822,132400,2127852380,7100,7100,7100,7090,750
|
|
20230822,132300,2122534720,7100,7100,7100,7090,3950
|
|
20230822,132200,2094494320,7110,7100,7110,7100,136
|
|
20230822,132100,2093528620,7100,7100,7100,7100,1361
|
|
20230822,132000,2083865520,7100,7100,7100,7100,159
|
|
20230822,131900,2082736620,7110,7110,7110,7110,4333
|
|
20230822,131800,2051928990,7110,7120,7120,7110,15
|
|
20230822,131700,2051822290,7120,7120,7120,7120,31
|
|
20230822,131600,2051601570,7120,7120,7120,7120,676
|
|
20230822,131500,2046788450,7120,7120,7120,7120,237
|
|
20230822,131400,2045101010,7120,7120,7120,7120,385
|
|
20230822,131300,2042359810,7120,7110,7120,7110,663
|
|
20230822,131200,2037639470,7110,7120,7120,7110,569
|
|
20230822,131100,2033588200,7120,7110,7120,7110,52
|
|
20230822,131000,2033218430,7110,7110,7110,7110,226
|
|
20230822,130900,2031611570,7110,7120,7130,7110,3163
|
|
20230822,130800,2009105860,7130,7130,7130,7120,1057
|
|
20230822,130700,2001579960,7120,7120,7120,7120,400
|
|
20230822,130600,1998731960,7140,7140,7140,7140,10
|
|
20230822,130500,1998660560,7140,7140,7140,7140,0
|
|
20230822,130400,1998660560,7140,7140,7140,7140,2
|
|
20230822,130300,1998646280,7120,7130,7130,7120,197
|
|
20230822,130200,1997242640,7120,7120,7120,7120,417
|
|
20230822,130100,1994273600,7130,7130,7130,7130,0
|
|
20230822,130000,1994273600,7130,7130,7130,7130,494
|
|
20230822,125900,1990751380,7130,7130,7130,7130,276
|
|
20230822,125800,1988783500,7130,7130,7130,7130,24
|
|
20230822,125700,1988612380,7120,7140,7140,7120,3330
|
|
20230822,125600,1964892350,7140,7130,7140,7130,482
|
|
20230822,125500,1961455590,7130,7130,7130,7130,10
|
|
20230822,125400,1961384290,7130,7130,7130,7130,206
|
|
20230822,125300,1959915510,7130,7140,7140,7130,1038
|
|
20230822,125200,1952509380,7140,7130,7140,7130,1638
|
|
20230822,125100,1940829440,7140,7140,7140,7140,40
|
|
20230822,125000,1940543840,7130,7140,7140,7130,230
|
|
20230822,124900,1938903340,7140,7140,7140,7140,1462
|
|
20230822,124800,1928464660,7150,7150,7150,7150,1393
|
|
20230822,124700,1918504710,7150,7140,7150,7140,1129
|
|
20230822,124600,1910443070,7140,7140,7140,7140,449
|
|
20230822,124500,1907237210,7130,7130,7130,7130,1151
|
|
20230822,124400,1899030580,7130,7130,7130,7130,90
|
|
20230822,124300,1898388880,7120,7120,7120,7120,304
|
|
20230822,124200,1896224400,7130,7140,7140,7100,3872
|
|
20230822,124100,1868666260,7130,7130,7130,7130,2011
|
|
20230822,124000,1854327830,7130,7130,7130,7130,921
|
|
20230822,123900,1847761100,7130,7130,7130,7130,290
|
|
20230822,123800,1845693400,7130,7130,7130,7130,306
|
|
20230822,123700,1843511620,7120,7120,7120,7120,297
|
|
20230822,123600,1841396980,7120,7120,7120,7120,216
|
|
20230822,123500,1839859060,7120,7120,7120,7120,282
|
|
20230822,123400,1837851220,7110,7110,7110,7110,301
|
|
20230822,123300,1835711110,7110,7110,7110,7110,986
|
|
20230822,123200,1828700650,7120,7120,7120,7120,0
|
|
20230822,123100,1828700650,7120,7120,7120,7120,0
|
|
20230822,123000,1828700650,7120,7120,7120,7120,14
|
|
20230822,122900,1828600970,7120,7110,7120,7110,340
|
|
20230822,122800,1826183270,7120,7120,7120,7120,51
|
|
20230822,122700,1825820150,7120,7120,7120,7120,20
|
|
20230822,122600,1825677750,7120,7120,7120,7120,120
|
|
20230822,122500,1824823350,7120,7120,7120,7120,351
|
|
20230822,122400,1822324230,7110,7110,7110,7110,976
|
|
20230822,122300,1815384870,7100,7100,7100,7100,0
|
|
20230822,122200,1815384870,7100,7110,7110,7100,473
|
|
20230822,122100,1812025930,7110,7110,7110,7110,4
|
|
20230822,122000,1811997490,7100,7100,7100,7100,0
|
|
20230822,121900,1811997490,7100,7120,7120,7100,345
|
|
20230822,121800,1809547890,7090,7100,7100,7090,1883
|
|
20230822,121700,1796179990,7100,7100,7100,7100,347
|
|
20230822,121600,1793716290,7120,7120,7120,7120,5
|
|
20230822,121500,1793680690,7100,7110,7110,7100,73
|
|
20230822,121400,1793162380,7100,7110,7120,7100,4550
|
|
20230822,121300,1760843430,7110,7110,7110,7110,1
|
|
20230822,121200,1760836320,7120,7100,7120,7100,1716
|
|
20230822,121100,1748644740,7110,7110,7110,7110,1449
|
|
20230822,121000,1738342350,7110,7110,7110,7110,1000
|
|
20230822,120900,1731232350,7110,7110,7110,7110,2
|
|
20230822,120800,1731218130,7110,7110,7110,7110,1
|
|
20230822,120700,1731211020,7120,7120,7120,7120,150
|
|
20230822,120600,1730143020,7120,7120,7120,7120,0
|
|
20230822,120500,1730143020,7120,7120,7120,7120,0
|
|
20230822,120400,1730143020,7120,7100,7120,7100,101
|
|
20230822,120300,1729425900,7100,7100,7100,7100,274
|
|
20230822,120200,1727480500,7100,7100,7100,7100,67
|
|
20230822,120100,1727004800,7110,7110,7110,7100,1371
|
|
20230822,120000,1717262490,7110,7110,7110,7110,70
|
|
20230822,115900,1716764790,7110,7110,7110,7110,250
|
|
20230822,115800,1714987290,7110,7110,7110,7110,0
|
|
20230822,115700,1714987290,7110,7110,7110,7110,12
|
|
20230822,115600,1714901970,7120,7110,7120,7110,1804
|
|
20230822,115500,1702072530,7110,7110,7110,7110,330
|
|
20230822,115400,1699726230,7130,7130,7130,7130,71
|
|
20230822,115300,1699220000,7130,7120,7130,7120,2423
|
|
20230822,115200,1681968230,7120,7140,7140,7120,107
|
|
20230822,115100,1681204390,7140,7140,7140,7140,0
|
|
20230822,115000,1681204390,7140,7140,7140,7140,0
|
|
20230822,114900,1681204390,7140,7140,7140,7140,106
|
|
20230822,114800,1680447550,7150,7150,7150,7150,94
|
|
20230822,114700,1679775450,7120,7120,7120,7120,0
|
|
20230822,114600,1679775450,7120,7140,7140,7120,1503
|
|
20230822,114500,1669060600,7140,7150,7150,7140,101
|
|
20230822,114400,1668339450,7130,7160,7170,7130,582
|
|
20230822,114300,1664170970,7160,7130,7160,7130,1521
|
|
20230822,114200,1653294040,7140,7130,7140,7130,23
|
|
20230822,114100,1653130020,7130,7130,7140,7120,67
|
|
20230822,114000,1652652370,7130,7130,7140,7130,824
|
|
20230822,113900,1646775710,7120,7120,7120,7120,73
|
|
20230822,113800,1646255950,7110,7110,7110,7110,200
|
|
20230822,113700,1644833950,7120,7120,7120,7110,110
|
|
20230822,113600,1644051350,7110,7110,7110,7110,14
|
|
20230822,113500,1643951810,7100,7100,7100,7100,0
|
|
20230822,113400,1643951810,7100,7100,7100,7100,0
|
|
20230822,113300,1643951810,7100,7100,7100,7100,0
|
|
20230822,113200,1643951810,7100,7100,7100,7100,80
|
|
20230822,113100,1643383810,7100,7100,7100,7100,100
|
|
20230822,113000,1642673810,7100,7110,7110,7100,511
|
|
20230822,112900,1639042910,7120,7110,7120,7110,880
|
|
20230822,112800,1632785950,7110,7120,7120,7110,957
|
|
20230822,112700,1625972230,7130,7130,7130,7130,91
|
|
20230822,112600,1625323400,7130,7130,7130,7130,51
|
|
20230822,112500,1624959770,7120,7130,7130,7120,349
|
|
20230822,112400,1622474820,7120,7120,7120,7120,204
|
|
20230822,112300,1621022340,7130,7140,7150,7130,1638
|
|
20230822,112200,1609340770,7140,7130,7140,7130,646
|
|
20230822,112100,1604729240,7130,7120,7130,7120,264
|
|
20230822,112000,1602847530,7130,7130,7130,7130,1
|
|
20230822,111900,1602840400,7120,7110,7120,7110,329
|
|
20230822,111800,1600498920,7120,7120,7120,7120,0
|
|
20230822,111700,1600498920,7120,7120,7120,7120,5
|
|
20230822,111600,1600463320,7120,7110,7120,7110,123
|
|
20230822,111500,1599588740,7120,7120,7120,7120,8
|
|
20230822,111400,1599531780,7120,7100,7120,7100,57
|
|
20230822,111300,1599126460,7100,7130,7130,7100,243
|
|
20230822,111200,1597396500,7130,7130,7130,7130,704
|
|
20230822,111100,1592376980,7130,7130,7130,7130,15
|
|
20230822,111000,1592270030,7110,7110,7110,7110,161
|
|
20230822,110900,1591125320,7110,7110,7130,7110,124
|
|
20230822,110800,1590243620,7110,7110,7110,7110,97
|
|
20230822,110700,1589553950,7100,7120,7140,7100,709
|
|
20230822,110600,1584511160,7110,7090,7110,7090,1267
|
|
20230822,110500,1575513410,7090,7080,7100,7080,121
|
|
20230822,110400,1574655670,7100,7090,7100,7080,948
|
|
20230822,110300,1567934460,7090,7070,7090,7070,3
|
|
20230822,110200,1567913230,7070,7070,7070,7070,24
|
|
20230822,110100,1567743550,7070,7070,7070,7070,67
|
|
20230822,110000,1567269860,7060,7100,7100,7060,5872
|
|
20230822,105900,1525769810,7080,7070,7080,7070,1481
|
|
20230822,105800,1515284510,7070,7090,7110,7070,1643
|
|
20230822,105700,1503651360,7090,7080,7090,7080,859
|
|
20230822,105600,1497564750,7090,7090,7090,7090,11
|
|
20230822,105500,1497486760,7080,7080,7080,7080,500
|
|
20230822,105400,1493946760,7080,7080,7080,7080,70
|
|
20230822,105300,1493451160,7090,7090,7090,7090,0
|
|
20230822,105200,1493451160,7090,7080,7090,7080,710
|
|
20230822,105100,1488419110,7090,7070,7090,7070,404
|
|
20230822,105000,1485558370,7070,7080,7080,7070,2272
|
|
20230822,104900,1469472690,7080,7090,7090,7080,1669
|
|
20230822,104800,1457639560,7090,7100,7100,7090,2657
|
|
20230822,104700,1438788870,7100,7100,7100,7100,53
|
|
20230822,104600,1438412570,7100,7100,7100,7100,323
|
|
20230822,104500,1436119270,7120,7120,7120,7120,5
|
|
20230822,104400,1436083670,7100,7100,7100,7100,829
|
|
20230822,104300,1430197770,7100,7100,7120,7100,379
|
|
20230822,104200,1427502770,7100,7100,7100,7100,575
|
|
20230822,104100,1423420270,7100,7110,7110,7100,561
|
|
20230822,104000,1419431620,7100,7110,7110,7100,1544
|
|
20230822,103900,1408465780,7100,7100,7100,7100,0
|
|
20230822,103800,1408465780,7100,7100,7100,7100,215
|
|
20230822,103700,1406939280,7100,7100,7100,7100,0
|
|
20230822,103600,1406939280,7100,7120,7120,7100,160
|
|
20230822,103500,1405800560,7120,7130,7130,7120,91
|
|
20230822,103400,1405152630,7100,7130,7130,7100,318
|
|
20230822,103300,1402894560,7100,7120,7130,7100,2279
|
|
20230822,103200,1386708210,7100,7120,7120,7100,3391
|
|
20230822,103100,1362614580,7120,7130,7130,7120,114
|
|
20230822,103000,1361801820,7130,7120,7130,7100,109
|
|
20230822,102900,1361027350,7090,7120,7120,7090,1802
|
|
20230822,102800,1348220370,7120,7130,7140,7120,1834
|
|
20230822,102700,1335151950,7120,7100,7120,7100,966
|
|
20230822,102600,1328280530,7110,7110,7110,7110,29
|
|
20230822,102500,1328074340,7110,7110,7110,7110,1010
|
|
20230822,102400,1320893240,7100,7090,7100,7090,2049
|
|
20230822,102300,1306359980,7090,7070,7090,7070,233
|
|
20230822,102200,1304711810,7070,7080,7090,7070,2104
|
|
20230822,102100,1289829670,7080,7080,7090,7080,982
|
|
20230822,102000,1282877010,7090,7090,7090,7090,100
|
|
20230822,101900,1282168010,7090,7090,7090,7080,200
|
|
20230822,101800,1280750710,7080,7080,7090,7080,1847
|
|
20230822,101700,1267663180,7080,7090,7090,7080,1185
|
|
20230822,101600,1259272720,7090,7080,7090,7080,3470
|
|
20230822,101500,1234695070,7080,7090,7100,7080,469
|
|
20230822,101400,1231369450,7090,7090,7100,7080,347
|
|
20230822,101300,1228910140,7090,7100,7100,7090,270
|
|
20230822,101200,1226995690,7100,7090,7100,7090,298
|
|
20230822,101100,1224881660,7080,7080,7090,7080,379
|
|
20230822,101000,1222196940,7080,7080,7090,7080,424
|
|
20230822,100900,1219194810,7080,7090,7090,7080,1754
|
|
20230822,100800,1206770510,7090,7090,7090,7080,1566
|
|
20230822,100700,1195676430,7080,7090,7090,7080,5037
|
|
20230822,100600,1159975370,7090,7100,7100,7090,234
|
|
20230822,100500,1158315370,7100,7100,7110,7100,2231
|
|
20230822,100400,1142471600,7110,7100,7110,7100,1404
|
|
20230822,100300,1132493060,7100,7120,7120,7100,2632
|
|
20230822,100200,1113768360,7120,7130,7130,7120,92
|
|
20230822,100100,1113113200,7130,7110,7140,7110,131
|
|
20230822,100000,1112181590,7110,7110,7150,7110,66
|
|
20230822,095900,1111712150,7110,7130,7160,7110,1318
|
|
20230822,095800,1102290350,7100,7100,7130,7100,1028
|
|
20230822,095700,1094985320,7100,7120,7120,7100,1025
|
|
20230822,095600,1087707800,7100,7110,7110,7100,189
|
|
20230822,095500,1086364260,7110,7120,7120,7110,1720
|
|
20230822,095400,1074128600,7120,7130,7130,7120,179
|
|
20230822,095300,1072853280,7130,7130,7160,7130,666
|
|
20230822,095200,1068104390,7140,7170,7170,7140,2265
|
|
20230822,095100,1051886880,7170,7170,7170,7160,1431
|
|
20230822,095000,1041629040,7180,7180,7180,7170,412
|
|
20230822,094900,1038673480,7180,7180,7180,7180,170
|
|
20230822,094800,1037452880,7180,7170,7180,7170,169
|
|
20230822,094700,1036240680,7170,7170,7170,7170,1235
|
|
20230822,094600,1027385730,7170,7180,7180,7170,311
|
|
20230822,094500,1025152860,7170,7200,7200,7170,1537
|
|
20230822,094400,1014126840,7190,7200,7220,7180,7063
|
|
20230822,094300,963247060,7200,7200,7210,7190,7272
|
|
20230822,094200,910877980,7200,7170,7200,7170,4048
|
|
20230822,094100,881770790,7170,7180,7180,7170,299
|
|
20230822,094000,879624970,7180,7180,7180,7170,2562
|
|
20230822,093900,861233970,7180,7150,7190,7120,2923
|
|
20230822,093800,840259600,7150,7180,7180,7150,556
|
|
20230822,093700,836279550,7170,7140,7170,7140,860
|
|
20230822,093600,830128690,7140,7090,7140,7090,3907
|
|
20230822,093500,802422530,7090,7080,7120,7080,2464
|
|
20230822,093400,784955400,7080,7100,7120,7080,3816
|
|
20230822,093300,757889840,7120,7120,7120,7090,1503
|
|
20230822,093200,747232870,7120,7090,7120,7090,1470
|
|
20230822,093100,736788350,7090,7130,7130,7090,6733
|
|
20230822,093000,688945130,7130,7140,7150,7120,1510
|
|
20230822,092900,678176900,7150,7180,7180,7140,3527
|
|
20230822,092800,652961170,7160,7180,7180,7150,3605
|
|
20230822,092700,627126460,7190,7180,7190,7170,4881
|
|
20230822,092600,592034950,7190,7180,7190,7170,3729
|
|
20230822,092500,565246310,7180,7160,7180,7160,2605
|
|
20230822,092400,546570110,7170,7150,7170,7150,908
|
|
20230822,092300,540071010,7150,7150,7150,7150,210
|
|
20230822,092200,538569510,7170,7140,7170,7140,5340
|
|
20230822,092100,500438160,7160,7140,7160,7140,1907
|
|
20230822,092000,486810460,7140,7130,7140,7130,1149
|
|
20230822,091900,478618070,7140,7160,7170,7140,3574
|
|
20230822,091800,453051190,7150,7150,7160,7150,1014
|
|
20230822,091700,445800960,7150,7140,7150,7130,3463
|
|
20230822,091600,421065960,7130,7120,7140,7110,3576
|
|
20230822,091500,395582070,7120,7120,7120,7110,182
|
|
20230822,091400,394286880,7120,7130,7130,7110,588
|
|
20230822,091300,390105610,7130,7110,7130,7100,3978
|
|
20230822,091200,361804210,7110,7110,7110,7100,299
|
|
20230822,091100,359678520,7110,7110,7120,7090,68
|
|
20230822,091000,359195170,7110,7090,7110,7070,1686
|
|
20230822,090900,347238280,7070,7070,7090,7060,3467
|
|
20230822,090800,322723650,7060,7080,7080,7060,3732
|
|
20230822,090700,296338400,7080,7120,7120,7080,2574
|
|
20230822,090600,278099510,7120,7100,7120,7090,1828
|
|
20230822,090500,265138170,7120,7130,7130,7090,1364
|
|
20230822,090400,255456860,7130,7140,7140,7090,11424
|
|
20230822,090300,174263150,7130,7140,7150,7130,2133
|
|
20230822,090200,159043030,7130,7110,7150,7100,5719
|
|
20230822,090100,118231380,7120,7130,7130,7100,6562
|
|
20230822,090000,71624460,7130,7090,7130,7090,9887
|