697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,203400,4021175200,7150,7150,7150,7150,11755
|
|
20230823,203300,4021175200,7150,7150,7150,7150,0
|
|
20230823,203200,4021175200,7150,7150,7150,7150,0
|
|
20230823,203100,4021175200,7150,7150,7150,7150,0
|
|
20230823,203000,4021175200,7150,7150,7150,7150,0
|
|
20230823,202900,4021175200,7150,7150,7150,7150,0
|
|
20230823,202800,4021175200,7150,7150,7150,7150,0
|
|
20230823,202700,4021175200,7150,7150,7150,7150,0
|
|
20230823,202600,4021175200,7150,7150,7150,7150,0
|
|
20230823,202500,4021175200,7150,7150,7150,7150,0
|
|
20230823,202400,4021175200,7150,7150,7150,7150,0
|
|
20230823,202300,4021175200,7150,7150,7150,7150,0
|
|
20230823,202200,4021175200,7150,7150,7150,7150,0
|
|
20230823,202100,4021175200,7150,7150,7150,7150,0
|
|
20230823,202000,4021175200,7150,7150,7150,7150,0
|
|
20230823,201900,4021175200,7150,7150,7150,7150,0
|
|
20230823,201800,4021175200,7150,7150,7150,7150,0
|
|
20230823,201700,4021175200,7150,7150,7150,7150,0
|
|
20230823,201600,4021175200,7150,7150,7150,7150,0
|
|
20230823,201500,4021175200,7150,7150,7150,7150,0
|
|
20230823,201400,4021175200,7150,7150,7150,7150,0
|
|
20230823,201300,4021175200,7150,7150,7150,7150,0
|
|
20230823,201200,4021175200,7150,7150,7150,7150,0
|
|
20230823,201100,4021175200,7150,7150,7150,7150,0
|
|
20230823,201000,4021175200,7150,7150,7150,7150,0
|
|
20230823,200900,4021175200,7150,7150,7150,7150,0
|
|
20230823,200800,4021175200,7150,7150,7150,7150,0
|
|
20230823,200700,4021175200,7150,7150,7150,7150,0
|
|
20230823,200600,4021175200,7150,7150,7150,7150,0
|
|
20230823,200500,4021175200,7150,7150,7150,7150,0
|
|
20230823,200400,4021175200,7150,7150,7150,7150,11755
|
|
20230823,200300,4021175200,7150,7150,7150,7150,0
|
|
20230823,200200,4021175200,7150,7150,7150,7150,0
|
|
20230823,200100,4021175200,7150,7150,7150,7150,0
|
|
20230823,200000,4021175200,7150,7150,7150,7150,0
|
|
20230823,195900,4021175200,7150,7150,7150,7150,0
|
|
20230823,195800,4021175200,7150,7150,7150,7150,0
|
|
20230823,195700,4021175200,7150,7150,7150,7150,0
|
|
20230823,195600,4021175200,7150,7150,7150,7150,0
|
|
20230823,195500,4021175200,7150,7150,7150,7150,0
|
|
20230823,195400,4021175200,7150,7150,7150,7150,0
|
|
20230823,195300,4021175200,7150,7150,7150,7150,0
|
|
20230823,195200,4021175200,7150,7150,7150,7150,0
|
|
20230823,195100,4021175200,7150,7150,7150,7150,0
|
|
20230823,195000,4021175200,7150,7150,7150,7150,0
|
|
20230823,194900,4021175200,7150,7150,7150,7150,0
|
|
20230823,194800,4021175200,7150,7150,7150,7150,0
|
|
20230823,194700,4021175200,7150,7150,7150,7150,0
|
|
20230823,194600,4021175200,7150,7150,7150,7150,0
|
|
20230823,194500,4021175200,7150,7150,7150,7150,0
|
|
20230823,194400,4021175200,7150,7150,7150,7150,0
|
|
20230823,194300,4021175200,7150,7150,7150,7150,0
|
|
20230823,194200,4021175200,7150,7150,7150,7150,0
|
|
20230823,194100,4021175200,7150,7150,7150,7150,0
|
|
20230823,194000,4021175200,7150,7150,7150,7150,0
|
|
20230823,193900,4021175200,7150,7150,7150,7150,0
|
|
20230823,193800,4021175200,7150,7150,7150,7150,0
|
|
20230823,193700,4021175200,7150,7150,7150,7150,0
|
|
20230823,193600,4021175200,7150,7150,7150,7150,0
|
|
20230823,193500,4021175200,7150,7150,7150,7150,0
|
|
20230823,193400,4021175200,7150,7150,7150,7150,11755
|
|
20230823,193300,4021175200,7150,7150,7150,7150,0
|
|
20230823,193200,4021175200,7150,7150,7150,7150,0
|
|
20230823,193100,4021175200,7150,7150,7150,7150,0
|
|
20230823,193000,4021175200,7150,7150,7150,7150,0
|
|
20230823,192900,4021175200,7150,7150,7150,7150,0
|
|
20230823,192800,4021175200,7150,7150,7150,7150,0
|
|
20230823,192700,4021175200,7150,7150,7150,7150,0
|
|
20230823,192600,4021175200,7150,7150,7150,7150,0
|
|
20230823,192500,4021175200,7150,7150,7150,7150,0
|
|
20230823,192400,4021175200,7150,7150,7150,7150,0
|
|
20230823,192300,4021175200,7150,7150,7150,7150,0
|
|
20230823,192200,4021175200,7150,7150,7150,7150,0
|
|
20230823,192100,4021175200,7150,7150,7150,7150,0
|
|
20230823,192000,4021175200,7150,7150,7150,7150,0
|
|
20230823,191900,4021175200,7150,7150,7150,7150,0
|
|
20230823,191800,4021175200,7150,7150,7150,7150,0
|
|
20230823,191700,4021175200,7150,7150,7150,7150,0
|
|
20230823,191600,4021175200,7150,7150,7150,7150,0
|
|
20230823,191500,4021175200,7150,7150,7150,7150,0
|
|
20230823,191400,4021175200,7150,7150,7150,7150,0
|
|
20230823,191300,4021175200,7150,7150,7150,7150,0
|
|
20230823,191200,4021175200,7150,7150,7150,7150,0
|
|
20230823,191100,4021175200,7150,7150,7150,7150,0
|
|
20230823,191000,4021175200,7150,7150,7150,7150,0
|
|
20230823,190900,4021175200,7150,7150,7150,7150,0
|
|
20230823,190800,4021175200,7150,7150,7150,7150,0
|
|
20230823,190700,4021175200,7150,7150,7150,7150,0
|
|
20230823,190600,4021175200,7150,7150,7150,7150,0
|
|
20230823,190500,4021175200,7150,7150,7150,7150,0
|
|
20230823,190400,4021175200,7150,7150,7150,7150,11755
|
|
20230823,190300,4021175200,7150,7150,7150,7150,0
|
|
20230823,190200,4021175200,7150,7150,7150,7150,0
|
|
20230823,190100,4021175200,7150,7150,7150,7150,0
|
|
20230823,190000,4021175200,7150,7150,7150,7150,0
|
|
20230823,185900,4021175200,7150,7150,7150,7150,0
|
|
20230823,185800,4021175200,7150,7150,7150,7150,0
|
|
20230823,185700,4021175200,7150,7150,7150,7150,0
|
|
20230823,185600,4021175200,7150,7150,7150,7150,0
|
|
20230823,185500,4021175200,7150,7150,7150,7150,0
|
|
20230823,185400,4021175200,7150,7150,7150,7150,0
|
|
20230823,185300,4021175200,7150,7150,7150,7150,0
|
|
20230823,185200,4021175200,7150,7150,7150,7150,0
|
|
20230823,185100,4021175200,7150,7150,7150,7150,0
|
|
20230823,185000,4021175200,7150,7150,7150,7150,0
|
|
20230823,184900,4021175200,7150,7150,7150,7150,0
|
|
20230823,184800,4021175200,7150,7150,7150,7150,0
|
|
20230823,184700,4021175200,7150,7150,7150,7150,0
|
|
20230823,184600,4021175200,7150,7150,7150,7150,0
|
|
20230823,184500,4021175200,7150,7150,7150,7150,0
|
|
20230823,184400,4021175200,7150,7150,7150,7150,0
|
|
20230823,184300,4021175200,7150,7150,7150,7150,0
|
|
20230823,184200,4021175200,7150,7150,7150,7150,0
|
|
20230823,184100,4021175200,7150,7150,7150,7150,0
|
|
20230823,184000,4021175200,7150,7150,7150,7150,0
|
|
20230823,183900,4021175200,7150,7150,7150,7150,0
|
|
20230823,183800,4021175200,7150,7150,7150,7150,0
|
|
20230823,183700,4021175200,7150,7150,7150,7150,0
|
|
20230823,183600,4021175200,7150,7150,7150,7150,0
|
|
20230823,183500,4021175200,7150,7150,7150,7150,0
|
|
20230823,183400,4021175200,7150,7150,7150,7150,11755
|
|
20230823,183300,4021175200,7150,7150,7150,7150,0
|
|
20230823,183200,4021175200,7150,7150,7150,7150,0
|
|
20230823,183100,4021175200,7150,7150,7150,7150,0
|
|
20230823,183000,4021175200,7150,7150,7150,7150,0
|
|
20230823,182900,4021175200,7150,7150,7150,7150,0
|
|
20230823,182800,4021175200,7150,7150,7150,7150,0
|
|
20230823,182700,4021175200,7150,7150,7150,7150,0
|
|
20230823,182600,4021175200,7150,7150,7150,7150,0
|
|
20230823,182500,4021175200,7150,7150,7150,7150,0
|
|
20230823,182400,4021175200,7150,7150,7150,7150,0
|
|
20230823,182300,4021175200,7150,7150,7150,7150,0
|
|
20230823,182200,4021175200,7150,7150,7150,7150,0
|
|
20230823,182100,4021175200,7150,7150,7150,7150,0
|
|
20230823,182000,4021175200,7150,7150,7150,7150,0
|
|
20230823,181900,4021175200,7150,7150,7150,7150,0
|
|
20230823,181800,4021175200,7150,7150,7150,7150,0
|
|
20230823,181700,4021175200,7150,7150,7150,7150,0
|
|
20230823,181600,4021175200,7150,7150,7150,7150,0
|
|
20230823,181500,4021175200,7150,7150,7150,7150,0
|
|
20230823,181400,4021175200,7150,7150,7150,7150,0
|
|
20230823,181300,4021175200,7150,7150,7150,7150,0
|
|
20230823,181200,4021175200,7150,7150,7150,7150,0
|
|
20230823,181100,4021175200,7150,7150,7150,7150,0
|
|
20230823,181000,4021175200,7150,7150,7150,7150,0
|
|
20230823,180900,4021175200,7150,7150,7150,7150,0
|
|
20230823,180800,4021175200,7150,7150,7150,7150,0
|
|
20230823,180700,4021175200,7150,7150,7150,7150,0
|
|
20230823,180600,4021175200,7150,7150,7150,7150,0
|
|
20230823,180500,4021175200,7150,7150,7150,7150,0
|
|
20230823,180400,4021175200,7150,7150,7150,7150,11755
|
|
20230823,180300,4021175200,7150,7150,7150,7150,0
|
|
20230823,180200,4021175200,7150,7150,7150,7150,0
|
|
20230823,180100,4021175200,7150,7150,7150,7150,0
|
|
20230823,180000,4021175200,7150,7150,7150,7150,0
|
|
20230823,175900,4021175200,7150,7150,7150,7150,0
|
|
20230823,175800,4021175200,7150,7150,7150,7150,0
|
|
20230823,175700,4021175200,7150,7150,7150,7150,0
|
|
20230823,175600,4021175200,7150,7150,7150,7150,0
|
|
20230823,175500,4021175200,7150,7150,7150,7150,0
|
|
20230823,175400,4021175200,7150,7150,7150,7150,0
|
|
20230823,175300,4021175200,7150,7150,7150,7150,0
|
|
20230823,175200,4021175200,7150,7150,7150,7150,0
|
|
20230823,175100,4021175200,7150,7150,7150,7150,0
|
|
20230823,175000,4021175200,7150,7150,7150,7150,0
|
|
20230823,174900,4021175200,7150,7150,7150,7150,0
|
|
20230823,174800,4021175200,7150,7150,7150,7150,0
|
|
20230823,174700,4021175200,7150,7150,7150,7150,0
|
|
20230823,174600,4021175200,7150,7150,7150,7150,0
|
|
20230823,174500,4021175200,7150,7150,7150,7150,0
|
|
20230823,174400,4021175200,7150,7150,7150,7150,0
|
|
20230823,174300,4021175200,7150,7150,7150,7150,0
|
|
20230823,174200,4021175200,7150,7150,7150,7150,0
|
|
20230823,174100,4021175200,7150,7150,7150,7150,0
|
|
20230823,174000,4021175200,7150,7150,7150,7150,0
|
|
20230823,173900,4021175200,7150,7150,7150,7150,0
|
|
20230823,173800,4021175200,7150,7150,7150,7150,0
|
|
20230823,173700,4021175200,7150,7150,7150,7150,0
|
|
20230823,173600,4021175200,7150,7150,7150,7150,0
|
|
20230823,173500,4021175200,7150,7150,7150,7150,0
|
|
20230823,173400,4021175200,7150,7150,7150,7150,11755
|
|
20230823,173300,4021175200,7150,7150,7150,7150,0
|
|
20230823,173200,4021175200,7150,7150,7150,7150,0
|
|
20230823,173100,4021175200,7150,7150,7150,7150,0
|
|
20230823,173000,4021175200,7150,7150,7150,7150,0
|
|
20230823,172900,4021175200,7150,7150,7150,7150,0
|
|
20230823,172800,4021175200,7150,7150,7150,7150,0
|
|
20230823,172700,4021175200,7150,7150,7150,7150,0
|
|
20230823,172600,4021175200,7150,7150,7150,7150,0
|
|
20230823,172500,4021175200,7150,7150,7150,7150,0
|
|
20230823,172400,4021175200,7150,7150,7150,7150,0
|
|
20230823,172300,4021175200,7150,7150,7150,7150,0
|
|
20230823,172200,4021175200,7150,7150,7150,7150,0
|
|
20230823,172100,4021175200,7150,7150,7150,7150,0
|
|
20230823,172000,4021175200,7150,7150,7150,7150,0
|
|
20230823,171900,4021175200,7150,7150,7150,7150,0
|
|
20230823,171800,4021175200,7150,7150,7150,7150,0
|
|
20230823,171700,4021175200,7150,7150,7150,7150,0
|
|
20230823,171600,4021175200,7150,7150,7150,7150,0
|
|
20230823,171500,4021175200,7150,7150,7150,7150,0
|
|
20230823,171400,4021175200,7150,7150,7150,7150,0
|
|
20230823,171300,4021175200,7150,7150,7150,7150,0
|
|
20230823,171200,4021175200,7150,7150,7150,7150,0
|
|
20230823,171100,4021175200,7150,7150,7150,7150,0
|
|
20230823,171000,4021175200,7150,7150,7150,7150,0
|
|
20230823,170900,4021175200,7150,7150,7150,7150,0
|
|
20230823,170800,4021175200,7150,7150,7150,7150,0
|
|
20230823,170700,4021175200,7150,7150,7150,7150,0
|
|
20230823,170600,4021175200,7150,7150,7150,7150,0
|
|
20230823,170500,4021175200,7150,7150,7150,7150,0
|
|
20230823,170400,4021175200,7150,7150,7150,7150,11755
|
|
20230823,170300,4021175200,7150,7150,7150,7150,0
|
|
20230823,170200,4021175200,7150,7150,7150,7150,0
|
|
20230823,170100,4021175200,7150,7150,7150,7150,0
|
|
20230823,170000,4021175200,7150,7150,7150,7150,0
|
|
20230823,165900,4021175200,7150,7150,7150,7150,0
|
|
20230823,165800,4021175200,7150,7150,7150,7150,0
|
|
20230823,165700,4021175200,7150,7150,7150,7150,0
|
|
20230823,165600,4021175200,7150,7150,7150,7150,0
|
|
20230823,165500,4021175200,7150,7150,7150,7150,0
|
|
20230823,165400,4021175200,7150,7150,7150,7150,0
|
|
20230823,165300,4021175200,7150,7150,7150,7150,0
|
|
20230823,165200,4021175200,7150,7150,7150,7150,0
|
|
20230823,165100,4021175200,7150,7150,7150,7150,0
|
|
20230823,165000,4021175200,7150,7150,7150,7150,0
|
|
20230823,164900,4021175200,7150,7150,7150,7150,0
|
|
20230823,164800,4021175200,7150,7150,7150,7150,0
|
|
20230823,164700,4021175200,7150,7150,7150,7150,0
|
|
20230823,164600,4021175200,7150,7150,7150,7150,0
|
|
20230823,164500,4021175200,7150,7150,7150,7150,0
|
|
20230823,164400,4021175200,7150,7150,7150,7150,0
|
|
20230823,164300,4021175200,7150,7150,7150,7150,0
|
|
20230823,164200,4021175200,7150,7150,7150,7150,0
|
|
20230823,164100,4021175200,7150,7150,7150,7150,0
|
|
20230823,164000,4021175200,7150,7150,7150,7150,0
|
|
20230823,163900,4021175200,7150,7150,7150,7150,0
|
|
20230823,163800,4021175200,7150,7150,7150,7150,0
|
|
20230823,163700,4021175200,7150,7150,7150,7150,0
|
|
20230823,163600,4021175200,7150,7150,7150,7150,0
|
|
20230823,163500,4021175200,7150,7150,7150,7150,0
|
|
20230823,163400,4021175200,7150,7150,7150,7150,11755
|
|
20230823,163300,4021175200,7150,7150,7150,7150,0
|
|
20230823,163200,4021175200,7150,7150,7150,7150,0
|
|
20230823,163100,4021175200,7150,7150,7150,7150,0
|
|
20230823,163000,4021175200,7150,7150,7150,7150,0
|
|
20230823,162900,4021175200,7150,7150,7150,7150,0
|
|
20230823,162800,4021175200,7150,7150,7150,7150,0
|
|
20230823,162700,4021175200,7150,7150,7150,7150,0
|
|
20230823,162600,4021175200,7150,7150,7150,7150,0
|
|
20230823,162500,4021175200,7150,7150,7150,7150,0
|
|
20230823,162400,4021175200,7150,7150,7150,7150,0
|
|
20230823,162300,4021175200,7150,7150,7150,7150,0
|
|
20230823,162200,4021175200,7150,7150,7150,7150,0
|
|
20230823,162100,4021175200,7150,7150,7150,7150,0
|
|
20230823,162000,4021175200,7150,7150,7150,7150,0
|
|
20230823,161900,4021175200,7150,7150,7150,7150,0
|
|
20230823,161800,4021175200,7150,7150,7150,7150,0
|
|
20230823,161700,4021175200,7150,7150,7150,7150,0
|
|
20230823,161600,4021175200,7150,7150,7150,7150,0
|
|
20230823,161500,4021175200,7150,7150,7150,7150,0
|
|
20230823,161400,4021175200,7150,7150,7150,7150,0
|
|
20230823,161300,4021175200,7150,7150,7150,7150,0
|
|
20230823,161200,4021175200,7150,7150,7150,7150,0
|
|
20230823,161100,4021175200,7150,7150,7150,7150,0
|
|
20230823,161000,4021175200,7150,7150,7150,7150,0
|
|
20230823,160900,4021175200,7150,7150,7150,7150,0
|
|
20230823,160800,4021175200,7150,7150,7150,7150,0
|
|
20230823,160700,4021175200,7150,7150,7150,7150,0
|
|
20230823,160600,4021175200,7150,7150,7150,7150,0
|
|
20230823,160500,4021175200,7150,7150,7150,7150,0
|
|
20230823,160400,4021175200,7150,7150,7150,7150,11755
|
|
20230823,160300,4021175200,7150,7150,7150,7150,0
|
|
20230823,160200,4021175200,7150,7150,7150,7150,0
|
|
20230823,160100,4021175200,7150,7150,7150,7150,0
|
|
20230823,160000,4021175200,7150,7150,7150,7150,0
|
|
20230823,155900,4021175200,7150,7150,7150,7150,0
|
|
20230823,155800,4021175200,7150,7150,7150,7150,0
|
|
20230823,155700,4021175200,7150,7150,7150,7150,0
|
|
20230823,155600,4021175200,7150,7150,7150,7150,0
|
|
20230823,155500,4021175200,7150,7150,7150,7150,0
|
|
20230823,155400,4021175200,7150,7150,7150,7150,0
|
|
20230823,155300,4021175200,7150,7150,7150,7150,0
|
|
20230823,155200,4021175200,7150,7150,7150,7150,0
|
|
20230823,155100,4021175200,7150,7150,7150,7150,0
|
|
20230823,155000,4021175200,7150,7150,7150,7150,0
|
|
20230823,154900,4021175200,7150,7150,7150,7150,0
|
|
20230823,154800,4021175200,7150,7150,7150,7150,0
|
|
20230823,154700,4021175200,7150,7150,7150,7150,0
|
|
20230823,154600,4021175200,7150,7150,7150,7150,0
|
|
20230823,154500,4021175200,7150,7150,7150,7150,0
|
|
20230823,154400,4021175200,7150,7150,7150,7150,0
|
|
20230823,154300,4021175200,7150,7150,7150,7150,0
|
|
20230823,154200,4021175200,7150,7150,7150,7150,0
|
|
20230823,154100,4021175200,7150,7150,7150,7150,0
|
|
20230823,154000,4021175200,7150,7150,7150,7150,0
|
|
20230823,153900,4021175200,7150,7150,7150,7150,0
|
|
20230823,153800,4021175200,7150,7150,7150,7150,0
|
|
20230823,153700,4021175200,7150,7150,7150,7150,0
|
|
20230823,153600,4021175200,7150,7150,7150,7150,0
|
|
20230823,153500,4021175200,7150,7150,7150,7150,0
|
|
20230823,153400,4021175200,7150,7150,7150,7150,11755
|
|
20230823,153300,4021175200,7150,7150,7150,7150,0
|
|
20230823,153200,4021175200,7150,7150,7150,7150,0
|
|
20230823,153100,4021175200,7150,7150,7150,7150,0
|
|
20230823,153000,4021175200,7150,7150,7150,7150,11755
|
|
20230823,152900,3937126950,7190,7190,7190,7190,0
|
|
20230823,152800,3937126950,7190,7190,7190,7190,0
|
|
20230823,152700,3937126950,7190,7190,7190,7190,0
|
|
20230823,152600,3937126950,7190,7190,7190,7190,0
|
|
20230823,152500,3937126950,7190,7190,7190,7190,0
|
|
20230823,152400,3937126950,7190,7190,7190,7190,0
|
|
20230823,152300,3937126950,7190,7190,7190,7190,0
|
|
20230823,152200,3937126950,7190,7190,7190,7190,0
|
|
20230823,152100,3937126950,7190,7190,7190,7190,0
|
|
20230823,152000,3937126950,7190,7190,7190,7190,0
|
|
20230823,151900,3937126950,7190,7170,7190,7170,1749
|
|
20230823,151800,3924561060,7190,7180,7190,7170,3835
|
|
20230823,151700,3897041570,7190,7190,7200,7180,2378
|
|
20230823,151600,3879965900,7180,7190,7200,7180,3227
|
|
20230823,151500,3856755300,7200,7190,7200,7180,1459
|
|
20230823,151400,3846265740,7190,7190,7190,7170,1607
|
|
20230823,151300,3834714210,7180,7180,7180,7170,3029
|
|
20230823,151200,3812968000,7180,7170,7180,7160,2930
|
|
20230823,151100,3791958830,7170,7150,7170,7150,1936
|
|
20230823,151000,3778088380,7170,7160,7170,7150,3989
|
|
20230823,150900,3749530680,7160,7160,7160,7150,3459
|
|
20230823,150800,3724796960,7160,7160,7160,7150,4019
|
|
20230823,150700,3696050050,7170,7180,7180,7150,4753
|
|
20230823,150600,3662024660,7170,7180,7180,7160,1943
|
|
20230823,150500,3648096420,7180,7170,7180,7160,6771
|
|
20230823,150400,3599587100,7160,7180,7180,7150,7888
|
|
20230823,150300,3543087040,7180,7180,7190,7180,742
|
|
20230823,150200,3537759060,7180,7190,7190,7180,1063
|
|
20230823,150100,3530125750,7180,7180,7190,7180,1470
|
|
20230823,150000,3519570550,7180,7190,7190,7180,622
|
|
20230823,145900,3515102670,7190,7190,7190,7180,1752
|
|
20230823,145800,3502518290,7190,7200,7200,7180,141
|
|
20230823,145700,3501504580,7180,7200,7200,7180,27
|
|
20230823,145600,3501310500,7190,7180,7190,7180,1901
|
|
20230823,145500,3487655000,7180,7190,7190,7180,1045
|
|
20230823,145400,3480146470,7180,7190,7190,7180,63
|
|
20230823,145300,3479693600,7190,7170,7190,7170,2292
|
|
20230823,145200,3463258630,7190,7180,7190,7160,3797
|
|
20230823,145100,3436032610,7180,7180,7190,7180,248
|
|
20230823,145000,3434251640,7190,7170,7190,7170,2994
|
|
20230823,144900,3412774220,7180,7180,7180,7180,981
|
|
20230823,144800,3405730640,7180,7190,7190,7180,684
|
|
20230823,144700,3400819100,7200,7190,7200,7170,1070
|
|
20230823,144600,3393134080,7200,7190,7200,7190,371
|
|
20230823,144500,3390466450,7200,7200,7200,7190,355
|
|
20230823,144400,3387911650,7200,7180,7200,7180,569
|
|
20230823,144300,3383825450,7190,7190,7200,7190,1528
|
|
20230823,144200,3372839070,7190,7190,7200,7190,1429
|
|
20230823,144100,3362564450,7190,7210,7210,7190,3420
|
|
20230823,144000,3337937190,7210,7210,7210,7200,292
|
|
20230823,143900,3335832430,7210,7210,7210,7210,377
|
|
20230823,143800,3333114260,7210,7210,7210,7200,1063
|
|
20230823,143700,3325451380,7210,7220,7220,7210,554
|
|
20230823,143600,3321456990,7230,7210,7230,7210,1532
|
|
20230823,143500,3310411230,7210,7230,7230,7210,3032
|
|
20230823,143400,3288521810,7240,7240,7240,7220,143
|
|
20230823,143300,3287489280,7240,7240,7240,7240,0
|
|
20230823,143200,3287489280,7240,7230,7240,7220,223
|
|
20230823,143100,3285875160,7240,7240,7240,7240,1
|
|
20230823,143000,3285867920,7240,7230,7240,7220,537
|
|
20230823,142900,3281986590,7230,7230,7230,7230,963
|
|
20230823,142800,3275024100,7240,7240,7240,7240,214
|
|
20230823,142700,3273474740,7240,7240,7240,7240,3
|
|
20230823,142600,3273453020,7220,7230,7230,7220,341
|
|
20230823,142500,3270989970,7240,7240,7240,7240,76
|
|
20230823,142400,3270439730,7240,7240,7240,7230,435
|
|
20230823,142300,3267292360,7240,7240,7240,7240,219
|
|
20230823,142200,3265706800,7240,7230,7240,7230,607
|
|
20230823,142100,3261318180,7230,7230,7240,7220,1176
|
|
20230823,142000,3252822340,7230,7230,7230,7230,586
|
|
20230823,141900,3248585560,7240,7240,7240,7240,439
|
|
20230823,141800,3245407200,7240,7230,7240,7230,1673
|
|
20230823,141700,3233308710,7220,7240,7250,7220,4097
|
|
20230823,141600,3203707420,7230,7250,7260,7230,4525
|
|
20230823,141500,3170930340,7260,7260,7270,7230,2249
|
|
20230823,141400,3154626890,7270,7270,7270,7250,3056
|
|
20230823,141300,3132443090,7270,7250,7280,7250,6939
|
|
20230823,141200,3081996140,7270,7240,7280,7240,13461
|
|
20230823,141100,2984278380,7240,7230,7250,7230,6881
|
|
20230823,141000,2934447640,7230,7210,7230,7210,5578
|
|
20230823,140900,2894143820,7210,7220,7220,7210,309
|
|
20230823,140800,2891914370,7210,7220,7230,7210,2546
|
|
20230823,140700,2873537600,7220,7220,7220,7210,1780
|
|
20230823,140600,2860689260,7210,7220,7230,7210,5582
|
|
20230823,140500,2820407280,7220,7220,7230,7220,2904
|
|
20230823,140400,2799436460,7220,7220,7220,7220,3008
|
|
20230823,140300,2777718700,7220,7210,7220,7210,2902
|
|
20230823,140200,2756787390,7210,7200,7210,7200,2654
|
|
20230823,140100,2737665520,7200,7190,7200,7190,94
|
|
20230823,140000,2736989620,7190,7190,7190,7190,1210
|
|
20230823,135900,2728289720,7190,7190,7190,7180,1077
|
|
20230823,135800,2720546590,7200,7210,7210,7200,2289
|
|
20230823,135700,2704055210,7210,7210,7210,7210,1183
|
|
20230823,135600,2695525780,7220,7190,7220,7190,2704
|
|
20230823,135500,2676063500,7190,7180,7190,7180,648
|
|
20230823,135400,2671408810,7180,7180,7180,7180,257
|
|
20230823,135300,2669563550,7180,7180,7180,7170,290
|
|
20230823,135200,2667481860,7160,7180,7180,7160,162
|
|
20230823,135100,2666318720,7180,7160,7180,7150,539
|
|
20230823,135000,2662458330,7170,7160,7170,7160,1271
|
|
20230823,134900,2653357270,7160,7170,7170,7160,2444
|
|
20230823,134800,2635858170,7170,7170,7170,7170,68
|
|
20230823,134700,2635370610,7170,7180,7180,7170,613
|
|
20230823,134600,2630975350,7180,7170,7180,7170,182
|
|
20230823,134500,2629670380,7180,7180,7180,7180,9
|
|
20230823,134400,2629605760,7180,7180,7180,7180,0
|
|
20230823,134300,2629605760,7180,7170,7180,7170,1469
|
|
20230823,134200,2619073020,7170,7170,7170,7170,2050
|
|
20230823,134100,2604374520,7170,7190,7190,7170,200
|
|
20230823,134000,2602939370,7180,7180,7180,7180,102
|
|
20230823,133900,2602207010,7190,7190,7190,7190,210
|
|
20230823,133800,2600697110,7190,7190,7190,7190,1228
|
|
20230823,133700,2591867790,7210,7210,7210,7210,0
|
|
20230823,133600,2591867790,7210,7190,7210,7190,538
|
|
20230823,133500,2587991920,7190,7210,7210,7190,2308
|
|
20230823,133400,2571384190,7220,7210,7220,7200,331
|
|
20230823,133300,2568997670,7220,7220,7220,7210,548
|
|
20230823,133200,2565044610,7220,7210,7220,7210,2334
|
|
20230823,133100,2548200800,7200,7180,7200,7170,1193
|
|
20230823,133000,2539618220,7170,7200,7200,7170,1207
|
|
20230823,132900,2530963950,7170,7200,7200,7160,1577
|
|
20230823,132800,2519631660,7200,7200,7200,7190,249
|
|
20230823,132700,2517841320,7200,7200,7210,7200,205
|
|
20230823,132600,2516365020,7220,7200,7220,7190,1536
|
|
20230823,132500,2505292090,7190,7200,7200,7190,495
|
|
20230823,132400,2501728460,7200,7180,7200,7180,1339
|
|
20230823,132300,2492094930,7150,7180,7180,7150,4388
|
|
20230823,132200,2460667230,7190,7180,7190,7180,395
|
|
20230823,132100,2457830420,7180,7180,7180,7180,469
|
|
20230823,132000,2454463000,7180,7200,7200,7180,3091
|
|
20230823,131900,2432241870,7220,7210,7220,7200,1189
|
|
20230823,131800,2423677300,7210,7210,7220,7210,349
|
|
20230823,131700,2421161000,7210,7230,7230,7210,848
|
|
20230823,131600,2415043550,7220,7220,7220,7210,1473
|
|
20230823,131500,2404416710,7220,7210,7220,7210,1396
|
|
20230823,131400,2394345310,7210,7190,7210,7190,1817
|
|
20230823,131300,2381267950,7200,7180,7200,7180,236
|
|
20230823,131200,2379573220,7170,7200,7220,7170,3117
|
|
20230823,131100,2357133740,7200,7210,7220,7200,649
|
|
20230823,131000,2352458550,7210,7220,7220,7210,2796
|
|
20230823,130900,2332298180,7210,7210,7240,7210,7240
|
|
20230823,130800,2279991870,7210,7200,7220,7200,2863
|
|
20230823,130700,2259357850,7200,7190,7230,7170,39906
|
|
20230823,130600,1972053800,7190,7150,7190,7150,7813
|
|
20230823,130500,1916098540,7160,7150,7160,7150,2283
|
|
20230823,130400,1899773970,7150,7120,7150,7120,151
|
|
20230823,130300,1898698820,7150,7130,7150,7130,2001
|
|
20230823,130200,1884414400,7120,7120,7120,7120,208
|
|
20230823,130100,1882933440,7120,7130,7130,7120,1466
|
|
20230823,130000,1872482550,7140,7120,7140,7120,498
|
|
20230823,125900,1868936770,7120,7140,7140,7120,282
|
|
20230823,125800,1866926110,7140,7120,7140,7110,4591
|
|
20230823,125700,1834232240,7120,7130,7130,7120,44
|
|
20230823,125600,1833918600,7140,7140,7140,7140,15
|
|
20230823,125500,1833811500,7140,7130,7140,7120,1988
|
|
20230823,125400,1819637150,7140,7140,7140,7140,0
|
|
20230823,125300,1819637150,7140,7140,7140,7140,30
|
|
20230823,125200,1819422950,7140,7140,7140,7140,41
|
|
20230823,125100,1819130210,7130,7140,7140,7130,566
|
|
20230823,125000,1815094580,7140,7140,7140,7140,100
|
|
20230823,124900,1814380580,7130,7130,7130,7130,0
|
|
20230823,124800,1814380580,7130,7130,7130,7130,250
|
|
20230823,124700,1812598080,7140,7140,7140,7140,0
|
|
20230823,124600,1812598080,7140,7140,7140,7140,0
|
|
20230823,124500,1812598080,7140,7140,7140,7140,0
|
|
20230823,124400,1812598080,7140,7140,7140,7130,141
|
|
20230823,124300,1811591390,7150,7150,7150,7150,5
|
|
20230823,124200,1811555640,7150,7150,7150,7150,520
|
|
20230823,124100,1807837640,7150,7150,7150,7150,0
|
|
20230823,124000,1807837640,7150,7150,7150,7150,4
|
|
20230823,123900,1807809040,7140,7150,7150,7140,983
|
|
20230823,123800,1800780600,7160,7160,7160,7160,10
|
|
20230823,123700,1800709000,7160,7140,7170,7140,3282
|
|
20230823,123600,1777230310,7140,7140,7140,7140,119
|
|
20230823,123500,1776380650,7140,7140,7140,7140,0
|
|
20230823,123400,1776380650,7140,7140,7140,7130,398
|
|
20230823,123300,1773541350,7130,7140,7140,7130,469
|
|
20230823,123200,1770196180,7150,7150,7150,7150,0
|
|
20230823,123100,1770196180,7150,7150,7150,7150,0
|
|
20230823,123000,1770196180,7150,7140,7150,7130,754
|
|
20230823,122900,1764812320,7140,7130,7140,7130,367
|
|
20230823,122800,1762194560,7130,7130,7130,7130,101
|
|
20230823,122700,1761474430,7130,7130,7140,7130,76
|
|
20230823,122600,1760932500,7140,7140,7140,7120,205
|
|
20230823,122500,1759472820,7140,7130,7140,7130,1030
|
|
20230823,122400,1752128900,7110,7110,7130,7110,400
|
|
20230823,122300,1749284880,7110,7120,7120,7110,328
|
|
20230823,122200,1746949700,7120,7120,7120,7120,0
|
|
20230823,122100,1746949700,7120,7120,7120,7120,1
|
|
20230823,122000,1746942580,7110,7110,7110,7110,100
|
|
20230823,121900,1746231580,7120,7120,7120,7120,351
|
|
20230823,121800,1743732460,7120,7120,7130,7120,492
|
|
20230823,121700,1740224710,7120,7110,7120,7110,678
|
|
20230823,121600,1735400820,7120,7120,7120,7120,5
|
|
20230823,121500,1735365220,7120,7120,7120,7120,492
|
|
20230823,121400,1731862180,7120,7120,7120,7110,152
|
|
20230823,121300,1730781440,7130,7130,7130,7130,0
|
|
20230823,121200,1730781440,7130,7110,7130,7110,16
|
|
20230823,121100,1730667660,7130,7130,7130,7130,0
|
|
20230823,121000,1730667660,7130,7120,7130,7120,792
|
|
20230823,120900,1725028600,7120,7110,7120,7110,997
|
|
20230823,120800,1717934170,7120,7120,7120,7120,424
|
|
20230823,120700,1714915290,7120,7120,7120,7120,86
|
|
20230823,120600,1714302970,7120,7120,7130,7120,461
|
|
20230823,120500,1711020630,7120,7120,7120,7120,0
|
|
20230823,120400,1711020630,7120,7130,7130,7120,177
|
|
20230823,120300,1709760360,7120,7130,7130,7120,367
|
|
20230823,120200,1707147220,7120,7120,7120,7120,483
|
|
20230823,120100,1703708260,7120,7120,7120,7120,1
|
|
20230823,120000,1703701140,7130,7120,7130,7120,440
|
|
20230823,115900,1700566440,7120,7130,7130,7120,141
|
|
20230823,115800,1699561680,7130,7130,7130,7130,420
|
|
20230823,115700,1696567080,7130,7130,7130,7130,53
|
|
20230823,115600,1696189190,7120,7120,7130,7120,863
|
|
20230823,115500,1690038730,7120,7110,7120,7110,23
|
|
20230823,115400,1689875180,7120,7120,7120,7120,240
|
|
20230823,115300,1688166380,7120,7110,7120,7110,152
|
|
20230823,115200,1687084550,7110,7110,7110,7110,416
|
|
20230823,115100,1684126790,7110,7110,7110,7110,849
|
|
20230823,115000,1678090400,7110,7110,7110,7110,2
|
|
20230823,114900,1678076180,7110,7110,7110,7110,22
|
|
20230823,114800,1677919760,7110,7120,7120,7110,47
|
|
20230823,114700,1677585520,7110,7110,7110,7110,2
|
|
20230823,114600,1677571300,7130,7110,7130,7110,198
|
|
20230823,114500,1676162260,7110,7110,7120,7110,1014
|
|
20230823,114400,1668952710,7110,7110,7110,7110,1
|
|
20230823,114300,1668945600,7100,7100,7100,7100,5
|
|
20230823,114200,1668910100,7110,7110,7110,7110,0
|
|
20230823,114100,1668910100,7110,7110,7110,7110,2
|
|
20230823,114000,1668895880,7100,7090,7100,7090,134
|
|
20230823,113900,1667945210,7100,7100,7100,7100,121
|
|
20230823,113800,1667086110,7100,7100,7100,7100,57
|
|
20230823,113700,1666681410,7090,7090,7090,7090,50
|
|
20230823,113600,1666326910,7090,7090,7090,7090,20
|
|
20230823,113500,1666185110,7090,7090,7090,7090,172
|
|
20230823,113400,1664965630,7090,7090,7090,7090,290
|
|
20230823,113300,1662909530,7100,7100,7100,7100,171
|
|
20230823,113200,1661695430,7090,7090,7090,7090,22
|
|
20230823,113100,1661539450,7090,7110,7110,7090,91
|
|
20230823,113000,1660893440,7110,7090,7110,7090,207
|
|
20230823,112900,1659425670,7090,7100,7110,7090,594
|
|
20230823,112800,1655212070,7110,7100,7110,7100,11
|
|
20230823,112700,1655133910,7110,7110,7110,7110,74
|
|
20230823,112600,1654607770,7110,7110,7110,7110,2
|
|
20230823,112500,1654593550,7110,7110,7110,7110,0
|
|
20230823,112400,1654593550,7110,7100,7110,7100,710
|
|
20230823,112300,1649552540,7090,7100,7100,7090,155
|
|
20230823,112200,1648453510,7100,7110,7110,7100,552
|
|
20230823,112100,1644534110,7110,7100,7110,7100,601
|
|
20230823,112000,1640262210,7100,7100,7100,7100,457
|
|
20230823,111900,1637017510,7090,7090,7090,7090,0
|
|
20230823,111800,1637017510,7090,7090,7090,7090,940
|
|
20230823,111700,1630352910,7090,7090,7090,7090,576
|
|
20230823,111600,1626269070,7090,7090,7090,7090,51
|
|
20230823,111500,1625907480,7090,7100,7100,7090,301
|
|
20230823,111400,1623773380,7090,7080,7090,7080,788
|
|
20230823,111300,1618191420,7080,7080,7090,7080,1856
|
|
20230823,111200,1605045920,7080,7080,7080,7080,2769
|
|
20230823,111100,1585441400,7080,7090,7090,7080,3274
|
|
20230823,111000,1562246850,7090,7090,7090,7090,687
|
|
20230823,110900,1557376020,7090,7090,7100,7090,380
|
|
20230823,110800,1554681320,7090,7090,7090,7080,319
|
|
20230823,110700,1552419800,7090,7090,7090,7090,879
|
|
20230823,110600,1546187690,7080,7080,7080,7080,373
|
|
20230823,110500,1543546850,7080,7080,7080,7080,32
|
|
20230823,110400,1543320290,7080,7080,7080,7080,1
|
|
20230823,110300,1543313210,7090,7090,7090,7090,0
|
|
20230823,110200,1543313210,7090,7090,7090,7090,0
|
|
20230823,110100,1543313210,7090,7090,7090,7090,939
|
|
20230823,110000,1536655700,7100,7100,7100,7100,2
|
|
20230823,105900,1536641500,7100,7090,7100,7090,2993
|
|
20230823,105800,1515420980,7100,7100,7100,7100,10
|
|
20230823,105700,1515349980,7110,7090,7110,7090,337
|
|
20230823,105600,1512960610,7090,7100,7100,7090,1701
|
|
20230823,105500,1500885310,7110,7110,7110,7110,14
|
|
20230823,105400,1500785770,7090,7090,7090,7090,1051
|
|
20230823,105300,1493334180,7090,7100,7100,7090,1700
|
|
20230823,105200,1481279720,7110,7110,7110,7110,9
|
|
20230823,105100,1481215730,7110,7100,7110,7100,1600
|
|
20230823,105000,1469855680,7110,7100,7110,7090,841
|
|
20230823,104900,1463889890,7110,7110,7110,7110,30
|
|
20230823,104800,1463676590,7110,7110,7110,7110,5
|
|
20230823,104700,1463641040,7110,7110,7110,7110,1522
|
|
20230823,104600,1452819620,7120,7120,7120,7120,10
|
|
20230823,104500,1452748420,7120,7130,7130,7120,120
|
|
20230823,104400,1451893920,7130,7130,7130,7130,0
|
|
20230823,104300,1451893920,7130,7130,7130,7130,75
|
|
20230823,104200,1451359170,7130,7130,7130,7130,500
|
|
20230823,104100,1447794170,7130,7130,7130,7130,0
|
|
20230823,104000,1447794170,7130,7130,7130,7130,1
|
|
20230823,103900,1447787040,7110,7110,7110,7110,88
|
|
20230823,103800,1447161360,7130,7100,7130,7100,899
|
|
20230823,103700,1440772460,7100,7110,7110,7100,2309
|
|
20230823,103600,1424371030,7130,7130,7130,7130,0
|
|
20230823,103500,1424371030,7130,7120,7130,7120,2
|
|
20230823,103400,1424356780,7130,7120,7130,7110,623
|
|
20230823,103300,1419924190,7120,7120,7120,7120,112
|
|
20230823,103200,1419126750,7120,7130,7130,7120,141
|
|
20230823,103100,1418122420,7130,7130,7150,7120,1385
|
|
20230823,103000,1408247850,7130,7150,7150,7130,103
|
|
20230823,102900,1407513400,7150,7150,7150,7150,44
|
|
20230823,102800,1407198800,7150,7140,7150,7130,1206
|
|
20230823,102700,1398580740,7130,7130,7130,7130,220
|
|
20230823,102600,1397012140,7130,7140,7140,7130,965
|
|
20230823,102500,1390122240,7130,7140,7140,7130,1045
|
|
20230823,102400,1382660950,7150,7140,7150,7140,353
|
|
20230823,102300,1380140500,7140,7140,7150,7140,2325
|
|
20230823,102200,1363539990,7140,7130,7140,7130,2003
|
|
20230823,102100,1349258590,7110,7110,7130,7110,431
|
|
20230823,102000,1346194100,7130,7110,7130,7100,2353
|
|
20230823,101900,1329451990,7100,7110,7110,7100,209
|
|
20230823,101800,1327968040,7110,7100,7110,7100,2021
|
|
20230823,101700,1313617950,7100,7100,7100,7090,392
|
|
20230823,101600,1310834950,7100,7100,7100,7100,559
|
|
20230823,101500,1306866050,7100,7100,7100,7100,134
|
|
20230823,101400,1305914650,7100,7100,7100,7090,280
|
|
20230823,101300,1303929160,7100,7090,7100,7090,1036
|
|
20230823,101200,1296582910,7090,7090,7090,7090,3627
|
|
20230823,101100,1270867480,7100,7110,7110,7100,1204
|
|
20230823,101000,1262317070,7100,7110,7110,7100,122
|
|
20230823,100900,1261450650,7110,7100,7120,7100,1411
|
|
20230823,100800,1251432220,7120,7110,7120,7110,511
|
|
20230823,100700,1247798900,7110,7100,7110,7090,3504
|
|
20230823,100600,1222920480,7100,7100,7100,7090,123
|
|
20230823,100500,1222047470,7100,7080,7100,7070,382
|
|
20230823,100400,1219341250,7090,7090,7090,7090,90
|
|
20230823,100300,1218703150,7090,7070,7090,7070,2210
|
|
20230823,100200,1203078430,7080,7090,7090,7070,802
|
|
20230823,100100,1197406270,7090,7080,7090,7070,536
|
|
20230823,100000,1193612140,7080,7070,7080,7070,937
|
|
20230823,095900,1186987460,7080,7090,7090,7080,15
|
|
20230823,095800,1186881210,7090,7070,7090,7060,888
|
|
20230823,095700,1180609470,7090,7090,7090,7090,0
|
|
20230823,095600,1180609470,7090,7100,7100,7060,1983
|
|
20230823,095500,1166607610,7070,7070,7070,7070,232
|
|
20230823,095400,1164967370,7100,7080,7100,7070,2434
|
|
20230823,095300,1147743910,7090,7090,7090,7090,0
|
|
20230823,095200,1147743910,7090,7090,7090,7090,6
|
|
20230823,095100,1147701370,7090,7090,7090,7090,15
|
|
20230823,095000,1147595020,7080,7090,7090,7080,161
|
|
20230823,094900,1146455130,7090,7090,7090,7090,213
|
|
20230823,094800,1144944960,7070,7090,7090,7070,354
|
|
20230823,094700,1142439100,7090,7070,7090,7060,54
|
|
20230823,094600,1142057380,7070,7080,7080,7070,929
|
|
20230823,094500,1135489330,7070,7100,7100,7070,328
|
|
20230823,094400,1133170340,7070,7100,7100,7070,43
|
|
20230823,094300,1132865830,7100,7060,7100,7050,1648
|
|
20230823,094200,1121236680,7060,7050,7090,7050,326
|
|
20230823,094100,1118934140,7050,7050,7070,7050,2139
|
|
20230823,094000,1103852570,7070,7070,7070,7060,3595
|
|
20230823,093900,1078466850,7060,7090,7090,7060,9208
|
|
20230823,093800,1013390300,7080,7080,7090,7080,1196
|
|
20230823,093700,1004922610,7080,7110,7110,7080,1254
|
|
20230823,093600,996038750,7110,7120,7120,7110,36
|
|
20230823,093500,995782770,7070,7080,7090,7070,5643
|
|
20230823,093400,955824210,7080,7100,7130,7080,5540
|
|
20230823,093300,916529160,7130,7130,7130,7130,1
|
|
20230823,093200,916522030,7100,7110,7130,7100,1131
|
|
20230823,093100,908475740,7110,7110,7140,7110,1561
|
|
20230823,093000,897376650,7120,7140,7150,7120,550
|
|
20230823,092900,893452200,7140,7140,7140,7140,140
|
|
20230823,092800,892452600,7140,7120,7140,7090,851
|
|
20230823,092700,886395280,7080,7090,7100,7080,20469
|
|
20230823,092600,741273780,7090,7100,7100,7090,3817
|
|
20230823,092500,714201960,7100,7100,7110,7100,658
|
|
20230823,092400,709528980,7110,7110,7120,7110,1111
|
|
20230823,092300,701626250,7120,7120,7120,7100,648
|
|
20230823,092200,697020370,7120,7110,7120,7100,999
|
|
20230823,092100,689915450,7100,7130,7130,7100,8773
|
|
20230823,092000,627438220,7130,7140,7140,7130,1268
|
|
20230823,091900,618395010,7150,7130,7150,7130,598
|
|
20230823,091800,614126560,7140,7140,7140,7130,163
|
|
20230823,091700,612963540,7130,7140,7150,7130,803
|
|
20230823,091600,607237750,7130,7150,7160,7130,551
|
|
20230823,091500,603304410,7160,7150,7160,7150,1446
|
|
20230823,091400,592960470,7160,7120,7170,7120,1350
|
|
20230823,091300,583322990,7120,7140,7150,7110,4761
|
|
20230823,091200,549399480,7140,7160,7160,7140,2221
|
|
20230823,091100,533533440,7150,7180,7190,7140,4760
|
|
20230823,091000,499464890,7180,7170,7190,7170,1884
|
|
20230823,090900,485931110,7180,7200,7200,7160,3637
|
|
20230823,090800,459841190,7230,7150,7240,7150,21850
|
|
20230823,090700,302570080,7150,7130,7150,7110,6805
|
|
20230823,090600,254047420,7140,7100,7140,7090,9241
|
|
20230823,090500,188240100,7110,7150,7150,7100,8102
|
|
20230823,090400,130538330,7150,7160,7160,7140,1883
|
|
20230823,090300,117085920,7150,7140,7160,7130,2558
|
|
20230823,090200,98810950,7150,7100,7150,7080,3776
|
|
20230823,090100,71930580,7100,7100,7100,7070,1132
|
|
20230823,090000,63912090,7070,7070,7100,7070,8638
|