696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,203300,4777303450,7160,7160,7160,7160,8792
|
|
20230824,203200,4777303450,7160,7160,7160,7160,0
|
|
20230824,203100,4777303450,7160,7160,7160,7160,0
|
|
20230824,203000,4777303450,7160,7160,7160,7160,0
|
|
20230824,202900,4777303450,7160,7160,7160,7160,0
|
|
20230824,202800,4777303450,7160,7160,7160,7160,0
|
|
20230824,202700,4777303450,7160,7160,7160,7160,0
|
|
20230824,202600,4777303450,7160,7160,7160,7160,0
|
|
20230824,202500,4777303450,7160,7160,7160,7160,0
|
|
20230824,202400,4777303450,7160,7160,7160,7160,0
|
|
20230824,202300,4777303450,7160,7160,7160,7160,0
|
|
20230824,202200,4777303450,7160,7160,7160,7160,0
|
|
20230824,202100,4777303450,7160,7160,7160,7160,0
|
|
20230824,202000,4777303450,7160,7160,7160,7160,0
|
|
20230824,201900,4777303450,7160,7160,7160,7160,0
|
|
20230824,201800,4777303450,7160,7160,7160,7160,0
|
|
20230824,201700,4777303450,7160,7160,7160,7160,0
|
|
20230824,201600,4777303450,7160,7160,7160,7160,0
|
|
20230824,201500,4777303450,7160,7160,7160,7160,0
|
|
20230824,201400,4777303450,7160,7160,7160,7160,0
|
|
20230824,201300,4777303450,7160,7160,7160,7160,0
|
|
20230824,201200,4777303450,7160,7160,7160,7160,0
|
|
20230824,201100,4777303450,7160,7160,7160,7160,0
|
|
20230824,201000,4777303450,7160,7160,7160,7160,0
|
|
20230824,200900,4777303450,7160,7160,7160,7160,0
|
|
20230824,200800,4777303450,7160,7160,7160,7160,0
|
|
20230824,200700,4777303450,7160,7160,7160,7160,0
|
|
20230824,200600,4777303450,7160,7160,7160,7160,0
|
|
20230824,200500,4777303450,7160,7160,7160,7160,0
|
|
20230824,200400,4777303450,7160,7160,7160,7160,0
|
|
20230824,200300,4777303450,7160,7160,7160,7160,8792
|
|
20230824,200200,4777303450,7160,7160,7160,7160,0
|
|
20230824,200100,4777303450,7160,7160,7160,7160,0
|
|
20230824,200000,4777303450,7160,7160,7160,7160,0
|
|
20230824,195900,4777303450,7160,7160,7160,7160,0
|
|
20230824,195800,4777303450,7160,7160,7160,7160,0
|
|
20230824,195700,4777303450,7160,7160,7160,7160,0
|
|
20230824,195600,4777303450,7160,7160,7160,7160,0
|
|
20230824,195500,4777303450,7160,7160,7160,7160,0
|
|
20230824,195400,4777303450,7160,7160,7160,7160,0
|
|
20230824,195300,4777303450,7160,7160,7160,7160,0
|
|
20230824,195200,4777303450,7160,7160,7160,7160,0
|
|
20230824,195100,4777303450,7160,7160,7160,7160,0
|
|
20230824,195000,4777303450,7160,7160,7160,7160,0
|
|
20230824,194900,4777303450,7160,7160,7160,7160,0
|
|
20230824,194800,4777303450,7160,7160,7160,7160,0
|
|
20230824,194700,4777303450,7160,7160,7160,7160,0
|
|
20230824,194600,4777303450,7160,7160,7160,7160,0
|
|
20230824,194500,4777303450,7160,7160,7160,7160,0
|
|
20230824,194400,4777303450,7160,7160,7160,7160,0
|
|
20230824,194300,4777303450,7160,7160,7160,7160,0
|
|
20230824,194200,4777303450,7160,7160,7160,7160,0
|
|
20230824,194100,4777303450,7160,7160,7160,7160,0
|
|
20230824,194000,4777303450,7160,7160,7160,7160,0
|
|
20230824,193900,4777303450,7160,7160,7160,7160,0
|
|
20230824,193800,4777303450,7160,7160,7160,7160,0
|
|
20230824,193700,4777303450,7160,7160,7160,7160,0
|
|
20230824,193600,4777303450,7160,7160,7160,7160,0
|
|
20230824,193500,4777303450,7160,7160,7160,7160,0
|
|
20230824,193400,4777303450,7160,7160,7160,7160,0
|
|
20230824,193300,4777303450,7160,7160,7160,7160,8792
|
|
20230824,193200,4777303450,7160,7160,7160,7160,0
|
|
20230824,193100,4777303450,7160,7160,7160,7160,0
|
|
20230824,193000,4777303450,7160,7160,7160,7160,0
|
|
20230824,192900,4777303450,7160,7160,7160,7160,0
|
|
20230824,192800,4777303450,7160,7160,7160,7160,0
|
|
20230824,192700,4777303450,7160,7160,7160,7160,0
|
|
20230824,192600,4777303450,7160,7160,7160,7160,0
|
|
20230824,192500,4777303450,7160,7160,7160,7160,0
|
|
20230824,192400,4777303450,7160,7160,7160,7160,0
|
|
20230824,192300,4777303450,7160,7160,7160,7160,0
|
|
20230824,192200,4777303450,7160,7160,7160,7160,0
|
|
20230824,192100,4777303450,7160,7160,7160,7160,0
|
|
20230824,192000,4777303450,7160,7160,7160,7160,0
|
|
20230824,191900,4777303450,7160,7160,7160,7160,0
|
|
20230824,191800,4777303450,7160,7160,7160,7160,0
|
|
20230824,191700,4777303450,7160,7160,7160,7160,0
|
|
20230824,191600,4777303450,7160,7160,7160,7160,0
|
|
20230824,191500,4777303450,7160,7160,7160,7160,0
|
|
20230824,191400,4777303450,7160,7160,7160,7160,0
|
|
20230824,191300,4777303450,7160,7160,7160,7160,0
|
|
20230824,191200,4777303450,7160,7160,7160,7160,0
|
|
20230824,191100,4777303450,7160,7160,7160,7160,0
|
|
20230824,191000,4777303450,7160,7160,7160,7160,0
|
|
20230824,190900,4777303450,7160,7160,7160,7160,0
|
|
20230824,190800,4777303450,7160,7160,7160,7160,0
|
|
20230824,190700,4777303450,7160,7160,7160,7160,0
|
|
20230824,190600,4777303450,7160,7160,7160,7160,0
|
|
20230824,190500,4777303450,7160,7160,7160,7160,0
|
|
20230824,190400,4777303450,7160,7160,7160,7160,0
|
|
20230824,190300,4777303450,7160,7160,7160,7160,8792
|
|
20230824,190200,4777303450,7160,7160,7160,7160,0
|
|
20230824,190100,4777303450,7160,7160,7160,7160,0
|
|
20230824,190000,4777303450,7160,7160,7160,7160,0
|
|
20230824,185900,4777303450,7160,7160,7160,7160,0
|
|
20230824,185800,4777303450,7160,7160,7160,7160,0
|
|
20230824,185700,4777303450,7160,7160,7160,7160,0
|
|
20230824,185600,4777303450,7160,7160,7160,7160,0
|
|
20230824,185500,4777303450,7160,7160,7160,7160,0
|
|
20230824,185400,4777303450,7160,7160,7160,7160,0
|
|
20230824,185300,4777303450,7160,7160,7160,7160,0
|
|
20230824,185200,4777303450,7160,7160,7160,7160,0
|
|
20230824,185100,4777303450,7160,7160,7160,7160,0
|
|
20230824,185000,4777303450,7160,7160,7160,7160,0
|
|
20230824,184900,4777303450,7160,7160,7160,7160,0
|
|
20230824,184800,4777303450,7160,7160,7160,7160,0
|
|
20230824,184700,4777303450,7160,7160,7160,7160,0
|
|
20230824,184600,4777303450,7160,7160,7160,7160,0
|
|
20230824,184500,4777303450,7160,7160,7160,7160,0
|
|
20230824,184400,4777303450,7160,7160,7160,7160,0
|
|
20230824,184300,4777303450,7160,7160,7160,7160,0
|
|
20230824,184200,4777303450,7160,7160,7160,7160,0
|
|
20230824,184100,4777303450,7160,7160,7160,7160,0
|
|
20230824,184000,4777303450,7160,7160,7160,7160,0
|
|
20230824,183900,4777303450,7160,7160,7160,7160,0
|
|
20230824,183800,4777303450,7160,7160,7160,7160,0
|
|
20230824,183700,4777303450,7160,7160,7160,7160,0
|
|
20230824,183600,4777303450,7160,7160,7160,7160,0
|
|
20230824,183500,4777303450,7160,7160,7160,7160,0
|
|
20230824,183400,4777303450,7160,7160,7160,7160,0
|
|
20230824,183300,4777303450,7160,7160,7160,7160,8792
|
|
20230824,183200,4777303450,7160,7160,7160,7160,0
|
|
20230824,183100,4777303450,7160,7160,7160,7160,0
|
|
20230824,183000,4777303450,7160,7160,7160,7160,0
|
|
20230824,182900,4777303450,7160,7160,7160,7160,0
|
|
20230824,182800,4777303450,7160,7160,7160,7160,0
|
|
20230824,182700,4777303450,7160,7160,7160,7160,0
|
|
20230824,182600,4777303450,7160,7160,7160,7160,0
|
|
20230824,182500,4777303450,7160,7160,7160,7160,0
|
|
20230824,182400,4777303450,7160,7160,7160,7160,0
|
|
20230824,182300,4777303450,7160,7160,7160,7160,0
|
|
20230824,182200,4777303450,7160,7160,7160,7160,0
|
|
20230824,182100,4777303450,7160,7160,7160,7160,0
|
|
20230824,182000,4777303450,7160,7160,7160,7160,0
|
|
20230824,181900,4777303450,7160,7160,7160,7160,0
|
|
20230824,181800,4777303450,7160,7160,7160,7160,0
|
|
20230824,181700,4777303450,7160,7160,7160,7160,0
|
|
20230824,181600,4777303450,7160,7160,7160,7160,0
|
|
20230824,181500,4777303450,7160,7160,7160,7160,0
|
|
20230824,181400,4777303450,7160,7160,7160,7160,0
|
|
20230824,181300,4777303450,7160,7160,7160,7160,0
|
|
20230824,181200,4777303450,7160,7160,7160,7160,0
|
|
20230824,181100,4777303450,7160,7160,7160,7160,0
|
|
20230824,181000,4777303450,7160,7160,7160,7160,0
|
|
20230824,180900,4777303450,7160,7160,7160,7160,0
|
|
20230824,180800,4777303450,7160,7160,7160,7160,0
|
|
20230824,180700,4777303450,7160,7160,7160,7160,0
|
|
20230824,180600,4777303450,7160,7160,7160,7160,0
|
|
20230824,180500,4777303450,7160,7160,7160,7160,0
|
|
20230824,180400,4777303450,7160,7160,7160,7160,0
|
|
20230824,180300,4777303450,7160,7160,7160,7160,8792
|
|
20230824,180200,4777303450,7160,7160,7160,7160,0
|
|
20230824,180100,4777303450,7160,7160,7160,7160,0
|
|
20230824,180000,4777303450,7160,7160,7160,7160,0
|
|
20230824,175900,4777303450,7160,7160,7160,7160,0
|
|
20230824,175800,4777303450,7160,7160,7160,7160,0
|
|
20230824,175700,4777303450,7160,7160,7160,7160,0
|
|
20230824,175600,4777303450,7160,7160,7160,7160,0
|
|
20230824,175500,4777303450,7160,7160,7160,7160,0
|
|
20230824,175400,4777303450,7160,7160,7160,7160,0
|
|
20230824,175300,4777303450,7160,7160,7160,7160,0
|
|
20230824,175200,4777303450,7160,7160,7160,7160,0
|
|
20230824,175100,4777303450,7160,7160,7160,7160,0
|
|
20230824,175000,4777303450,7160,7160,7160,7160,0
|
|
20230824,174900,4777303450,7160,7160,7160,7160,0
|
|
20230824,174800,4777303450,7160,7160,7160,7160,0
|
|
20230824,174700,4777303450,7160,7160,7160,7160,0
|
|
20230824,174600,4777303450,7160,7160,7160,7160,0
|
|
20230824,174500,4777303450,7160,7160,7160,7160,0
|
|
20230824,174400,4777303450,7160,7160,7160,7160,0
|
|
20230824,174300,4777303450,7160,7160,7160,7160,0
|
|
20230824,174200,4777303450,7160,7160,7160,7160,0
|
|
20230824,174100,4777303450,7160,7160,7160,7160,0
|
|
20230824,174000,4777303450,7160,7160,7160,7160,0
|
|
20230824,173900,4777303450,7160,7160,7160,7160,0
|
|
20230824,173800,4777303450,7160,7160,7160,7160,0
|
|
20230824,173700,4777303450,7160,7160,7160,7160,0
|
|
20230824,173600,4777303450,7160,7160,7160,7160,0
|
|
20230824,173500,4777303450,7160,7160,7160,7160,0
|
|
20230824,173400,4777303450,7160,7160,7160,7160,0
|
|
20230824,173300,4777303450,7160,7160,7160,7160,8792
|
|
20230824,173200,4777303450,7160,7160,7160,7160,0
|
|
20230824,173100,4777303450,7160,7160,7160,7160,0
|
|
20230824,173000,4777303450,7160,7160,7160,7160,0
|
|
20230824,172900,4777303450,7160,7160,7160,7160,0
|
|
20230824,172800,4777303450,7160,7160,7160,7160,0
|
|
20230824,172700,4777303450,7160,7160,7160,7160,0
|
|
20230824,172600,4777303450,7160,7160,7160,7160,0
|
|
20230824,172500,4777303450,7160,7160,7160,7160,0
|
|
20230824,172400,4777303450,7160,7160,7160,7160,0
|
|
20230824,172300,4777303450,7160,7160,7160,7160,0
|
|
20230824,172200,4777303450,7160,7160,7160,7160,0
|
|
20230824,172100,4777303450,7160,7160,7160,7160,0
|
|
20230824,172000,4777303450,7160,7160,7160,7160,0
|
|
20230824,171900,4777303450,7160,7160,7160,7160,0
|
|
20230824,171800,4777303450,7160,7160,7160,7160,0
|
|
20230824,171700,4777303450,7160,7160,7160,7160,0
|
|
20230824,171600,4777303450,7160,7160,7160,7160,0
|
|
20230824,171500,4777303450,7160,7160,7160,7160,0
|
|
20230824,171400,4777303450,7160,7160,7160,7160,0
|
|
20230824,171300,4777303450,7160,7160,7160,7160,0
|
|
20230824,171200,4777303450,7160,7160,7160,7160,0
|
|
20230824,171100,4777303450,7160,7160,7160,7160,0
|
|
20230824,171000,4777303450,7160,7160,7160,7160,0
|
|
20230824,170900,4777303450,7160,7160,7160,7160,0
|
|
20230824,170800,4777303450,7160,7160,7160,7160,0
|
|
20230824,170700,4777303450,7160,7160,7160,7160,0
|
|
20230824,170600,4777303450,7160,7160,7160,7160,0
|
|
20230824,170500,4777303450,7160,7160,7160,7160,0
|
|
20230824,170400,4777303450,7160,7160,7160,7160,0
|
|
20230824,170300,4777303450,7160,7160,7160,7160,8792
|
|
20230824,170200,4777303450,7160,7160,7160,7160,0
|
|
20230824,170100,4777303450,7160,7160,7160,7160,0
|
|
20230824,170000,4777303450,7160,7160,7160,7160,0
|
|
20230824,165900,4777303450,7160,7160,7160,7160,0
|
|
20230824,165800,4777303450,7160,7160,7160,7160,0
|
|
20230824,165700,4777303450,7160,7160,7160,7160,0
|
|
20230824,165600,4777303450,7160,7160,7160,7160,0
|
|
20230824,165500,4777303450,7160,7160,7160,7160,0
|
|
20230824,165400,4777303450,7160,7160,7160,7160,0
|
|
20230824,165300,4777303450,7160,7160,7160,7160,0
|
|
20230824,165200,4777303450,7160,7160,7160,7160,0
|
|
20230824,165100,4777303450,7160,7160,7160,7160,0
|
|
20230824,165000,4777303450,7160,7160,7160,7160,0
|
|
20230824,164900,4777303450,7160,7160,7160,7160,0
|
|
20230824,164800,4777303450,7160,7160,7160,7160,0
|
|
20230824,164700,4777303450,7160,7160,7160,7160,0
|
|
20230824,164600,4777303450,7160,7160,7160,7160,0
|
|
20230824,164500,4777303450,7160,7160,7160,7160,0
|
|
20230824,164400,4777303450,7160,7160,7160,7160,0
|
|
20230824,164300,4777303450,7160,7160,7160,7160,0
|
|
20230824,164200,4777303450,7160,7160,7160,7160,0
|
|
20230824,164100,4777303450,7160,7160,7160,7160,0
|
|
20230824,164000,4777303450,7160,7160,7160,7160,0
|
|
20230824,163900,4777303450,7160,7160,7160,7160,0
|
|
20230824,163800,4777303450,7160,7160,7160,7160,0
|
|
20230824,163700,4777303450,7160,7160,7160,7160,0
|
|
20230824,163600,4777303450,7160,7160,7160,7160,0
|
|
20230824,163500,4777303450,7160,7160,7160,7160,0
|
|
20230824,163400,4777303450,7160,7160,7160,7160,0
|
|
20230824,163300,4777303450,7160,7160,7160,7160,8792
|
|
20230824,163200,4777303450,7160,7160,7160,7160,0
|
|
20230824,163100,4777303450,7160,7160,7160,7160,0
|
|
20230824,163000,4777303450,7160,7160,7160,7160,0
|
|
20230824,162900,4777303450,7160,7160,7160,7160,0
|
|
20230824,162800,4777303450,7160,7160,7160,7160,0
|
|
20230824,162700,4777303450,7160,7160,7160,7160,0
|
|
20230824,162600,4777303450,7160,7160,7160,7160,0
|
|
20230824,162500,4777303450,7160,7160,7160,7160,0
|
|
20230824,162400,4777303450,7160,7160,7160,7160,0
|
|
20230824,162300,4777303450,7160,7160,7160,7160,0
|
|
20230824,162200,4777303450,7160,7160,7160,7160,0
|
|
20230824,162100,4777303450,7160,7160,7160,7160,0
|
|
20230824,162000,4777303450,7160,7160,7160,7160,0
|
|
20230824,161900,4777303450,7160,7160,7160,7160,0
|
|
20230824,161800,4777303450,7160,7160,7160,7160,0
|
|
20230824,161700,4777303450,7160,7160,7160,7160,0
|
|
20230824,161600,4777303450,7160,7160,7160,7160,0
|
|
20230824,161500,4777303450,7160,7160,7160,7160,0
|
|
20230824,161400,4777303450,7160,7160,7160,7160,0
|
|
20230824,161300,4777303450,7160,7160,7160,7160,0
|
|
20230824,161200,4777303450,7160,7160,7160,7160,0
|
|
20230824,161100,4777303450,7160,7160,7160,7160,0
|
|
20230824,161000,4777303450,7160,7160,7160,7160,0
|
|
20230824,160900,4777303450,7160,7160,7160,7160,0
|
|
20230824,160800,4777303450,7160,7160,7160,7160,0
|
|
20230824,160700,4777303450,7160,7160,7160,7160,0
|
|
20230824,160600,4777303450,7160,7160,7160,7160,0
|
|
20230824,160500,4777303450,7160,7160,7160,7160,0
|
|
20230824,160400,4777303450,7160,7160,7160,7160,0
|
|
20230824,160300,4777303450,7160,7160,7160,7160,8792
|
|
20230824,160200,4777303450,7160,7160,7160,7160,0
|
|
20230824,160100,4777303450,7160,7160,7160,7160,0
|
|
20230824,160000,4777303450,7160,7160,7160,7160,0
|
|
20230824,155900,4777303450,7160,7160,7160,7160,0
|
|
20230824,155800,4777303450,7160,7160,7160,7160,0
|
|
20230824,155700,4777303450,7160,7160,7160,7160,0
|
|
20230824,155600,4777303450,7160,7160,7160,7160,0
|
|
20230824,155500,4777303450,7160,7160,7160,7160,0
|
|
20230824,155400,4777303450,7160,7160,7160,7160,0
|
|
20230824,155300,4777303450,7160,7160,7160,7160,0
|
|
20230824,155200,4777303450,7160,7160,7160,7160,0
|
|
20230824,155100,4777303450,7160,7160,7160,7160,0
|
|
20230824,155000,4777303450,7160,7160,7160,7160,0
|
|
20230824,154900,4777303450,7160,7160,7160,7160,0
|
|
20230824,154800,4777303450,7160,7160,7160,7160,0
|
|
20230824,154700,4777303450,7160,7160,7160,7160,0
|
|
20230824,154600,4777303450,7160,7160,7160,7160,0
|
|
20230824,154500,4777303450,7160,7160,7160,7160,0
|
|
20230824,154400,4777303450,7160,7160,7160,7160,0
|
|
20230824,154300,4777303450,7160,7160,7160,7160,0
|
|
20230824,154200,4777303450,7160,7160,7160,7160,0
|
|
20230824,154100,4777303450,7160,7160,7160,7160,0
|
|
20230824,154000,4777303450,7160,7160,7160,7160,0
|
|
20230824,153900,4777303450,7160,7160,7160,7160,0
|
|
20230824,153800,4777303450,7160,7160,7160,7160,0
|
|
20230824,153700,4777303450,7160,7160,7160,7160,0
|
|
20230824,153600,4777303450,7160,7160,7160,7160,0
|
|
20230824,153500,4777303450,7160,7160,7160,7160,0
|
|
20230824,153400,4777303450,7160,7160,7160,7160,0
|
|
20230824,153300,4777303450,7160,7160,7160,7160,8792
|
|
20230824,153200,4777303450,7160,7160,7160,7160,0
|
|
20230824,153100,4777303450,7160,7160,7160,7160,0
|
|
20230824,153000,4777303450,7160,7160,7160,7160,8792
|
|
20230824,152900,4714352730,7170,7170,7170,7170,0
|
|
20230824,152800,4714352730,7170,7170,7170,7170,0
|
|
20230824,152700,4714352730,7170,7170,7170,7170,0
|
|
20230824,152600,4714352730,7170,7170,7170,7170,0
|
|
20230824,152500,4714352730,7170,7170,7170,7170,0
|
|
20230824,152400,4714352730,7170,7170,7170,7170,0
|
|
20230824,152300,4714352730,7170,7170,7170,7170,0
|
|
20230824,152200,4714352730,7170,7170,7170,7170,0
|
|
20230824,152100,4714352730,7170,7170,7170,7170,0
|
|
20230824,152000,4714352730,7170,7170,7170,7170,0
|
|
20230824,151900,4714352730,7170,7180,7180,7160,2554
|
|
20230824,151800,4696053490,7180,7180,7180,7160,8573
|
|
20230824,151700,4634548320,7170,7160,7180,7160,849
|
|
20230824,151600,4628465270,7160,7160,7180,7160,1453
|
|
20230824,151500,4618061750,7160,7170,7170,7160,1148
|
|
20230824,151400,4609840730,7170,7170,7180,7160,3919
|
|
20230824,151300,4581774520,7170,7190,7190,7170,4529
|
|
20230824,151200,4549274090,7200,7200,7200,7190,814
|
|
20230824,151100,4543421290,7200,7190,7200,7190,310
|
|
20230824,151000,4541192380,7190,7190,7190,7190,618
|
|
20230824,150900,4536748960,7190,7190,7190,7180,895
|
|
20230824,150800,4530314640,7190,7200,7200,7190,4105
|
|
20230824,150700,4500786240,7200,7200,7200,7200,1457
|
|
20230824,150600,4490295840,7200,7200,7210,7200,2974
|
|
20230824,150500,4468865080,7200,7200,7200,7200,2715
|
|
20230824,150400,4449317080,7200,7200,7210,7190,1665
|
|
20230824,150300,4437333540,7190,7200,7200,7180,1343
|
|
20230824,150200,4427687310,7190,7200,7200,7190,1938
|
|
20230824,150100,4413738210,7210,7190,7210,7190,2661
|
|
20230824,150000,4394598150,7200,7200,7200,7190,242
|
|
20230824,145900,4392857340,7210,7200,7210,7190,1486
|
|
20230824,145800,4382157980,7210,7200,7210,7200,1111
|
|
20230824,145700,4374153780,7200,7210,7210,7200,163
|
|
20230824,145600,4372980170,7200,7200,7200,7200,3491
|
|
20230824,145500,4347844970,7190,7190,7190,7190,100
|
|
20230824,145400,4347125970,7190,7190,7200,7190,724
|
|
20230824,145300,4341920400,7190,7190,7190,7190,396
|
|
20230824,145200,4339073160,7190,7190,7190,7190,1322
|
|
20230824,145100,4329567980,7190,7190,7190,7180,750
|
|
20230824,145000,4324181500,7180,7190,7190,7180,239
|
|
20230824,144900,4322463960,7190,7200,7200,7190,221
|
|
20230824,144800,4320874860,7190,7190,7190,7190,930
|
|
20230824,144700,4314188160,7190,7180,7190,7180,1143
|
|
20230824,144600,4305971390,7190,7190,7190,7180,3578
|
|
20230824,144500,4280248570,7190,7190,7190,7190,1570
|
|
20230824,144400,4268960270,7190,7170,7190,7170,439
|
|
20230824,144300,4265811680,7170,7180,7180,7170,2515
|
|
20230824,144200,4247777110,7180,7190,7190,7180,3898
|
|
20230824,144100,4219788960,7190,7180,7190,7180,145
|
|
20230824,144000,4218746470,7200,7200,7210,7190,3069
|
|
20230824,143900,4196650240,7190,7190,7200,7190,2400
|
|
20230824,143800,4179394100,7190,7160,7190,7160,1625
|
|
20230824,143700,4167718170,7160,7140,7160,7140,6558
|
|
20230824,143600,4120828940,7140,7140,7140,7140,150
|
|
20230824,143500,4119757940,7140,7120,7140,7120,1462
|
|
20230824,143400,4109334550,7120,7120,7120,7120,1235
|
|
20230824,143300,4100541350,7120,7120,7120,7120,637
|
|
20230824,143200,4096005910,7120,7130,7130,7120,147
|
|
20230824,143100,4094959170,7130,7130,7130,7120,544
|
|
20230824,143000,4091083030,7120,7120,7130,7110,1302
|
|
20230824,142900,4081817080,7110,7120,7130,7110,2470
|
|
20230824,142800,4064240820,7120,7120,7130,7120,6173
|
|
20230824,142700,4020288960,7120,7130,7140,7120,1342
|
|
20230824,142600,4010721300,7130,7130,7130,7130,122
|
|
20230824,142500,4009851440,7120,7130,7150,7120,313
|
|
20230824,142400,4007622140,7120,7150,7150,7120,2360
|
|
20230824,142300,3990795190,7130,7150,7160,7130,3152
|
|
20230824,142200,3968290340,7150,7170,7170,7150,2655
|
|
20230824,142100,3949296150,7160,7160,7160,7160,146
|
|
20230824,142000,3948250790,7160,7170,7170,7160,520
|
|
20230824,141900,3944526110,7170,7170,7170,7170,20
|
|
20230824,141800,3944382710,7170,7170,7180,7170,912
|
|
20230824,141700,3937842960,7170,7160,7170,7160,2481
|
|
20230824,141600,3920076220,7160,7150,7160,7150,1963
|
|
20230824,141500,3906039750,7150,7140,7150,7140,1180
|
|
20230824,141400,3897613540,7140,7140,7140,7140,117
|
|
20230824,141300,3896778160,7140,7140,7140,7140,101
|
|
20230824,141200,3896057020,7130,7130,7130,7130,2151
|
|
20230824,141100,3880720390,7140,7140,7140,7140,170
|
|
20230824,141000,3879506590,7140,7140,7140,7140,1
|
|
20230824,140900,3879499450,7140,7130,7140,7130,456
|
|
20230824,140800,3876248120,7130,7140,7140,7130,260
|
|
20230824,140700,3874392090,7140,7130,7140,7130,252
|
|
20230824,140600,3872594810,7140,7130,7140,7130,109
|
|
20230824,140500,3871817620,7140,7140,7140,7130,578
|
|
20230824,140400,3867695600,7130,7150,7150,7130,1068
|
|
20230824,140300,3860080160,7140,7130,7140,7120,984
|
|
20230824,140200,3853071150,7120,7120,7130,7120,2924
|
|
20230824,140100,3832242150,7130,7150,7150,7130,4130
|
|
20230824,140000,3802794930,7150,7140,7150,7130,2036
|
|
20230824,135900,3788262270,7140,7150,7150,7140,1271
|
|
20230824,135800,3779183640,7150,7160,7160,7150,1070
|
|
20230824,135700,3771532170,7160,7160,7180,7150,2063
|
|
20230824,135600,3756778560,7170,7170,7170,7170,1
|
|
20230824,135500,3756771390,7170,7190,7190,7170,913
|
|
20230824,135400,3750216440,7190,7140,7190,7140,13295
|
|
20230824,135300,3655020970,7160,7190,7190,7140,7141
|
|
20230824,135200,3603907100,7190,7190,7190,7190,100
|
|
20230824,135100,3603188100,7190,7190,7190,7190,0
|
|
20230824,135000,3603188100,7190,7190,7190,7160,9999
|
|
20230824,134900,3531518880,7190,7190,7190,7180,211
|
|
20230824,134800,3530003790,7180,7190,7190,7180,202
|
|
20230824,134700,3528552410,7180,7180,7180,7170,2550
|
|
20230824,134600,3510253790,7190,7180,7190,7170,6699
|
|
20230824,134500,3462191360,7190,7190,7190,7180,991
|
|
20230824,134400,3455067520,7190,7210,7210,7190,4795
|
|
20230824,134300,3420569180,7210,7210,7210,7210,37
|
|
20230824,134200,3420302410,7210,7210,7210,7210,78
|
|
20230824,134100,3419740030,7210,7220,7220,7210,284
|
|
20230824,134000,3417689660,7230,7230,7230,7230,20
|
|
20230824,133900,3417545060,7230,7230,7230,7230,1
|
|
20230824,133800,3417537830,7240,7240,7240,7240,700
|
|
20230824,133700,3412469830,7240,7230,7240,7230,2578
|
|
20230824,133600,3393830390,7230,7200,7230,7200,1527
|
|
20230824,133500,3382835540,7190,7210,7210,7190,6825
|
|
20230824,133400,3333694780,7220,7220,7220,7220,97
|
|
20230824,133300,3332994440,7220,7220,7220,7220,100
|
|
20230824,133200,3332272440,7220,7220,7220,7220,489
|
|
20230824,133100,3328741860,7220,7220,7220,7220,408
|
|
20230824,133000,3325796100,7240,7230,7240,7230,236
|
|
20230824,132900,3324087970,7220,7210,7220,7210,51
|
|
20230824,132800,3323719760,7210,7210,7210,7210,1
|
|
20230824,132700,3323712550,7200,7200,7200,7200,5
|
|
20230824,132600,3323676550,7200,7200,7210,7200,1921
|
|
20230824,132500,3309844850,7240,7210,7240,7200,2553
|
|
20230824,132400,3291461980,7200,7220,7220,7200,565
|
|
20230824,132300,3287391990,7220,7220,7220,7220,30
|
|
20230824,132200,3287175390,7240,7240,7240,7240,0
|
|
20230824,132100,3287175390,7240,7220,7240,7210,2342
|
|
20230824,132000,3270288050,7220,7230,7230,7210,8237
|
|
20230824,131900,3210802740,7230,7240,7240,7230,643
|
|
20230824,131800,3206148540,7240,7240,7240,7240,125
|
|
20230824,131700,3205243540,7250,7240,7250,7240,22
|
|
20230824,131600,3205084050,7240,7240,7240,7240,0
|
|
20230824,131500,3205084050,7240,7240,7240,7240,64
|
|
20230824,131400,3204620690,7240,7240,7240,7240,0
|
|
20230824,131300,3204620690,7240,7240,7240,7240,50
|
|
20230824,131200,3204258690,7240,7240,7240,7240,200
|
|
20230824,131100,3202810690,7250,7250,7250,7250,0
|
|
20230824,131000,3202810690,7250,7250,7250,7250,25
|
|
20230824,130900,3202629440,7250,7230,7250,7230,408
|
|
20230824,130800,3199678160,7230,7240,7250,7230,2560
|
|
20230824,130700,3181152770,7240,7250,7260,7240,913
|
|
20230824,130600,3174533680,7250,7250,7250,7250,176
|
|
20230824,130500,3173257680,7260,7260,7260,7260,50
|
|
20230824,130400,3172894680,7260,7260,7260,7250,462
|
|
20230824,130300,3169544170,7260,7250,7260,7250,159
|
|
20230824,130200,3168390420,7260,7260,7260,7260,0
|
|
20230824,130100,3168390420,7260,7260,7270,7260,119
|
|
20230824,130000,3167525980,7270,7270,7270,7270,80
|
|
20230824,125900,3166944380,7270,7250,7270,7250,123
|
|
20230824,125800,3166050700,7250,7250,7250,7250,20
|
|
20230824,125700,3165905700,7250,7270,7270,7250,30
|
|
20230824,125600,3165687800,7280,7270,7280,7270,1565
|
|
20230824,125500,3154309620,7260,7250,7260,7250,56
|
|
20230824,125400,3153903160,7250,7240,7250,7240,1520
|
|
20230824,125300,3142891760,7240,7240,7240,7240,4
|
|
20230824,125200,3142862800,7230,7230,7230,7230,471
|
|
20230824,125100,3139457470,7230,7240,7240,7230,24
|
|
20230824,125000,3139283820,7230,7230,7230,7230,875
|
|
20230824,124900,3132957570,7230,7240,7250,7230,70
|
|
20230824,124800,3132450770,7240,7240,7240,7230,125
|
|
20230824,124700,3131546270,7240,7240,7240,7240,655
|
|
20230824,124600,3126804070,7240,7240,7240,7240,58
|
|
20230824,124500,3126384150,7240,7240,7240,7240,612
|
|
20230824,124400,3121953270,7240,7240,7240,7240,541
|
|
20230824,124300,3118036430,7240,7240,7240,7240,1500
|
|
20230824,124200,3107176430,7240,7240,7240,7230,2839
|
|
20230824,124100,3086649450,7240,7240,7240,7240,3
|
|
20230824,124000,3086627730,7230,7230,7240,7230,1439
|
|
20230824,123900,3076223750,7230,7240,7240,7230,25
|
|
20230824,123800,3076042950,7240,7230,7240,7230,1115
|
|
20230824,123700,3067981300,7230,7240,7240,7230,137
|
|
20230824,123600,3066990480,7250,7250,7250,7250,0
|
|
20230824,123500,3066990480,7250,7250,7250,7250,4
|
|
20230824,123400,3066961480,7260,7260,7260,7260,300
|
|
20230824,123300,3064783480,7260,7240,7260,7230,7879
|
|
20230824,123200,3007782090,7240,7240,7240,7240,70
|
|
20230824,123100,3007275290,7240,7230,7240,7230,310
|
|
20230824,123000,3005033890,7240,7240,7240,7240,300
|
|
20230824,122900,3002861890,7240,7240,7240,7240,2
|
|
20230824,122800,3002847410,7240,7240,7240,7240,11
|
|
20230824,122700,3002767770,7250,7250,7250,7250,0
|
|
20230824,122600,3002767770,7250,7230,7250,7230,579
|
|
20230824,122500,2998577460,7230,7230,7230,7230,611
|
|
20230824,122400,2994159930,7230,7230,7230,7230,2173
|
|
20230824,122300,2978449140,7230,7230,7230,7230,1583
|
|
20230824,122200,2967004050,7230,7240,7240,7230,2702
|
|
20230824,122100,2947453150,7240,7260,7260,7240,16
|
|
20230824,122000,2947337290,7240,7240,7240,7240,0
|
|
20230824,121900,2947337290,7240,7240,7250,7240,455
|
|
20230824,121800,2944042090,7240,7230,7240,7230,200
|
|
20230824,121700,2942595210,7230,7250,7250,7230,1713
|
|
20230824,121600,2930200630,7250,7250,7250,7240,186
|
|
20230824,121500,2928853070,7250,7260,7260,7250,12
|
|
20230824,121400,2928766050,7280,7250,7280,7250,51
|
|
20230824,121300,2928396270,7250,7250,7250,7240,149
|
|
20230824,121200,2927317330,7270,7280,7280,7270,14
|
|
20230824,121100,2927215420,7280,7240,7280,7210,1891
|
|
20230824,121000,2913514960,7210,7250,7250,7200,11874
|
|
20230824,120900,2827793690,7240,7280,7280,7240,12969
|
|
20230824,120800,2733646570,7280,7280,7280,7280,142
|
|
20230824,120700,2732612810,7280,7280,7280,7280,55
|
|
20230824,120600,2732212410,7280,7280,7280,7280,545
|
|
20230824,120500,2728244810,7280,7280,7280,7280,387
|
|
20230824,120400,2725427450,7290,7280,7290,7280,31
|
|
20230824,120300,2725201520,7280,7290,7290,7280,12
|
|
20230824,120200,2725114060,7290,7290,7290,7290,20
|
|
20230824,120100,2724968260,7290,7290,7290,7290,8
|
|
20230824,120000,2724909940,7290,7290,7290,7290,300
|
|
20230824,115900,2722722940,7290,7270,7300,7270,91
|
|
20230824,115800,2722061320,7270,7280,7280,7270,708
|
|
20230824,115700,2716909160,7280,7280,7280,7280,51
|
|
20230824,115600,2716537880,7280,7280,7290,7270,3193
|
|
20230824,115500,2693299860,7280,7280,7280,7280,347
|
|
20230824,115400,2690773700,7290,7290,7290,7290,308
|
|
20230824,115300,2688528380,7290,7290,7290,7290,176
|
|
20230824,115200,2687245340,7290,7300,7300,7290,866
|
|
20230824,115100,2680931780,7300,7320,7320,7300,203
|
|
20230824,115000,2679447840,7320,7310,7320,7310,89
|
|
20230824,114900,2678797230,7310,7310,7320,7310,1046
|
|
20230824,114800,2671150960,7310,7310,7310,7310,448
|
|
20230824,114700,2667876080,7310,7310,7310,7310,18
|
|
20230824,114600,2667744500,7310,7290,7310,7280,273
|
|
20230824,114500,2665756550,7310,7300,7310,7280,1058
|
|
20230824,114400,2658037440,7300,7300,7300,7300,1167
|
|
20230824,114300,2649518340,7310,7310,7310,7310,86
|
|
20230824,114200,2648889680,7300,7320,7320,7300,195
|
|
20230824,114100,2647464620,7310,7310,7310,7310,1996
|
|
20230824,114000,2632873860,7320,7330,7330,7320,339
|
|
20230824,113900,2630392180,7330,7320,7330,7320,54
|
|
20230824,113800,2629996860,7310,7320,7320,7310,803
|
|
20230824,113700,2624126250,7330,7330,7340,7330,412
|
|
20230824,113600,2621106250,7330,7320,7330,7320,1238
|
|
20230824,113500,2612032210,7320,7320,7320,7320,1499
|
|
20230824,113400,2601059530,7320,7330,7330,7320,90
|
|
20230824,113300,2600399890,7330,7340,7340,7330,1041
|
|
20230824,113200,2592765660,7330,7330,7340,7330,255
|
|
20230824,113100,2590896500,7340,7330,7340,7330,666
|
|
20230824,113000,2586014400,7330,7340,7340,7330,937
|
|
20230824,112900,2579145990,7330,7330,7330,7330,3512
|
|
20230824,112800,2553403030,7340,7320,7340,7320,251
|
|
20230824,112700,2551564130,7320,7320,7330,7320,1381
|
|
20230824,112600,2541446620,7320,7330,7330,7320,7
|
|
20230824,112500,2541395370,7320,7340,7340,7320,916
|
|
20230824,112400,2534685650,7330,7330,7340,7330,1244
|
|
20230824,112300,2525567030,7330,7330,7340,7330,4458
|
|
20230824,112200,2492874890,7340,7350,7350,7330,2042
|
|
20230824,112100,2477881640,7350,7310,7350,7310,16490
|
|
20230824,112000,2356968960,7320,7320,7330,7320,859
|
|
20230824,111900,2350681070,7310,7300,7320,7300,2704
|
|
20230824,111800,2330927930,7300,7310,7320,7300,2064
|
|
20230824,111700,2315854780,7320,7320,7320,7280,183
|
|
20230824,111600,2314520140,7320,7310,7320,7270,2720
|
|
20230824,111500,2294688110,7310,7320,7320,7310,420
|
|
20230824,111400,2291613890,7320,7320,7320,7310,946
|
|
20230824,111300,2284696370,7310,7300,7320,7300,9216
|
|
20230824,111200,2217356350,7290,7290,7300,7290,706
|
|
20230824,111100,2212209590,7290,7290,7290,7280,611
|
|
20230824,111000,2207756500,7300,7300,7300,7300,0
|
|
20230824,110900,2207756500,7300,7280,7300,7280,756
|
|
20230824,110800,2202244330,7290,7280,7290,7280,191
|
|
20230824,110700,2200853840,7290,7300,7300,7290,452
|
|
20230824,110600,2197558750,7300,7290,7300,7280,910
|
|
20230824,110500,2190925670,7290,7290,7290,7290,21
|
|
20230824,110400,2190772580,7300,7300,7300,7300,60
|
|
20230824,110300,2190334580,7310,7300,7310,7300,2899
|
|
20230824,110200,2169166300,7300,7300,7300,7300,60
|
|
20230824,110100,2168728300,7300,7290,7300,7290,160
|
|
20230824,110000,2167561830,7300,7300,7300,7300,108
|
|
20230824,105900,2166773430,7300,7300,7310,7300,166
|
|
20230824,105800,2165561620,7310,7310,7310,7310,110
|
|
20230824,105700,2164757520,7310,7300,7310,7290,465
|
|
20230824,105600,2161363020,7310,7290,7310,7290,3355
|
|
20230824,105500,2136853980,7290,7290,7300,7290,6
|
|
20230824,105400,2136810230,7300,7300,7300,7300,505
|
|
20230824,105300,2133123730,7310,7300,7310,7300,34
|
|
20230824,105200,2132875520,7300,7300,7310,7300,497
|
|
20230824,105100,2129247410,7310,7280,7310,7280,5646
|
|
20230824,105000,2088057030,7290,7300,7300,7270,204
|
|
20230824,104900,2086570870,7300,7290,7300,7290,13
|
|
20230824,104800,2086476070,7300,7300,7300,7300,100
|
|
20230824,104700,2085746070,7300,7290,7300,7270,1173
|
|
20230824,104600,2077192230,7290,7290,7290,7290,152
|
|
20230824,104500,2076084150,7300,7300,7300,7300,0
|
|
20230824,104400,2076084150,7300,7300,7300,7250,142
|
|
20230824,104300,2075054050,7290,7280,7300,7250,664
|
|
20230824,104200,2070221340,7300,7280,7300,7250,2890
|
|
20230824,104100,2049230710,7280,7300,7300,7280,1212
|
|
20230824,104000,2040392830,7300,7290,7300,7290,271
|
|
20230824,103900,2038415030,7300,7290,7300,7290,2050
|
|
20230824,103800,2023470380,7290,7290,7290,7280,941
|
|
20230824,103700,2016619880,7280,7270,7290,7260,1960
|
|
20230824,103600,2002362370,7260,7270,7270,7250,1602
|
|
20230824,103500,1990740060,7270,7270,7270,7270,9
|
|
20230824,103400,1990674630,7270,7270,7270,7250,28
|
|
20230824,103300,1990471090,7270,7270,7270,7270,513
|
|
20230824,103200,1986741580,7270,7270,7270,7260,139
|
|
20230824,103100,1985731150,7270,7270,7270,7260,13
|
|
20230824,103000,1985636740,7260,7260,7260,7260,1419
|
|
20230824,102900,1975334800,7260,7260,7260,7260,36
|
|
20230824,102800,1975073440,7250,7250,7250,7250,1050
|
|
20230824,102700,1967460940,7240,7250,7250,7240,533
|
|
20230824,102600,1963602010,7240,7240,7250,7240,973
|
|
20230824,102500,1956557420,7240,7240,7250,7240,1800
|
|
20230824,102400,1943525410,7240,7240,7250,7240,197
|
|
20230824,102300,1942099120,7250,7240,7250,7240,187
|
|
20230824,102200,1940745220,7240,7240,7270,7240,242
|
|
20230824,102100,1938990670,7240,7260,7260,7240,2980
|
|
20230824,102000,1917385610,7260,7250,7260,7250,506
|
|
20230824,101900,1913716960,7270,7250,7270,7250,544
|
|
20230824,101800,1909768940,7270,7250,7270,7250,3529
|
|
20230824,101700,1884183670,7260,7270,7270,7260,233
|
|
20230824,101600,1882491090,7270,7250,7270,7250,15
|
|
20230824,101500,1882382100,7260,7270,7270,7260,164
|
|
20230824,101400,1881191250,7260,7260,7280,7260,1806
|
|
20230824,101300,1868079670,7280,7260,7280,7260,299
|
|
20230824,101200,1865908910,7260,7260,7280,7260,1874
|
|
20230824,101100,1852288350,7260,7260,7270,7260,1088
|
|
20230824,101000,1844388560,7260,7250,7260,7250,173
|
|
20230824,100900,1843134290,7260,7250,7270,7250,1602
|
|
20230824,100800,1831518740,7250,7250,7260,7240,334
|
|
20230824,100700,1829098040,7250,7260,7280,7240,599
|
|
20230824,100600,1824754080,7260,7260,7260,7240,10046
|
|
20230824,100500,1751894510,7270,7280,7280,7270,4116
|
|
20230824,100400,1721971180,7270,7270,7290,7270,3373
|
|
20230824,100300,1697449410,7270,7280,7280,7270,2110
|
|
20230824,100200,1682097290,7280,7280,7290,7270,1484
|
|
20230824,100100,1671296560,7290,7280,7290,7270,3526
|
|
20230824,100000,1645638020,7300,7320,7320,7290,2333
|
|
20230824,095900,1628619980,7320,7300,7320,7290,869
|
|
20230824,095800,1622272170,7310,7310,7320,7300,4600
|
|
20230824,095700,1588671360,7310,7300,7320,7300,1732
|
|
20230824,095600,1576016960,7310,7310,7320,7300,1017
|
|
20230824,095500,1568583170,7310,7300,7310,7300,1389
|
|
20230824,095400,1558437990,7310,7310,7310,7310,975
|
|
20230824,095300,1551310740,7320,7320,7320,7310,2608
|
|
20230824,095200,1532228290,7330,7320,7330,7310,1177
|
|
20230824,095100,1523617630,7320,7320,7330,7310,2387
|
|
20230824,095000,1506139630,7330,7320,7330,7310,3023
|
|
20230824,094900,1484015140,7320,7310,7320,7310,4654
|
|
20230824,094800,1449968600,7310,7290,7310,7290,12074
|
|
20230824,094700,1361849290,7290,7290,7290,7290,32
|
|
20230824,094600,1361616010,7280,7290,7290,7280,1253
|
|
20230824,094500,1352481830,7290,7290,7300,7280,1827
|
|
20230824,094400,1339174060,7300,7290,7300,7290,1486
|
|
20230824,094300,1328340610,7290,7280,7300,7280,3597
|
|
20230824,094200,1302126480,7290,7280,7290,7280,524
|
|
20230824,094100,1298311050,7290,7280,7290,7280,1426
|
|
20230824,094000,1287929740,7290,7270,7300,7270,2313
|
|
20230824,093900,1271078260,7280,7270,7280,7270,696
|
|
20230824,093800,1266018170,7280,7280,7300,7280,1924
|
|
20230824,093700,1252011390,7300,7300,7300,7290,3699
|
|
20230824,093600,1225010410,7300,7300,7300,7280,2499
|
|
20230824,093500,1206786930,7290,7270,7290,7270,2751
|
|
20230824,093400,1186743610,7280,7290,7300,7280,2724
|
|
20230824,093300,1166900600,7290,7320,7320,7290,2053
|
|
20230824,093200,1151901430,7310,7300,7310,7300,1439
|
|
20230824,093100,1141383490,7310,7320,7320,7290,9357
|
|
20230824,093000,1073027610,7320,7300,7320,7300,7998
|
|
20230824,092900,1014536210,7310,7300,7310,7290,5351
|
|
20230824,092800,975438850,7300,7300,7300,7290,3751
|
|
20230824,092700,948056570,7300,7280,7310,7280,9386
|
|
20230824,092600,879568060,7280,7260,7280,7260,9734
|
|
20230824,092500,808740530,7260,7230,7260,7220,2451
|
|
20230824,092400,791019810,7230,7260,7270,7220,7254
|
|
20230824,092300,738437900,7260,7270,7270,7260,2898
|
|
20230824,092200,717389630,7270,7280,7280,7270,1586
|
|
20230824,092100,705858160,7280,7270,7280,7270,87
|
|
20230824,092000,705225100,7260,7280,7280,7260,1259
|
|
20230824,091900,696067330,7280,7300,7300,7270,8244
|
|
20230824,091800,636012810,7290,7260,7300,7260,6556
|
|
20230824,091700,588305630,7260,7230,7260,7230,1519
|
|
20230824,091600,577304680,7250,7210,7250,7210,3268
|
|
20230824,091500,553680940,7210,7250,7250,7210,5233
|
|
20230824,091400,515780210,7250,7250,7270,7250,674
|
|
20230824,091300,510887290,7250,7260,7270,7250,2314
|
|
20230824,091200,494082730,7260,7260,7270,7260,1642
|
|
20230824,091100,482161690,7270,7260,7270,7260,1142
|
|
20230824,091000,473869770,7260,7270,7280,7260,712
|
|
20230824,090900,468689910,7260,7260,7300,7260,11230
|
|
20230824,090800,386931480,7260,7260,7280,7260,9861
|
|
20230824,090700,315275980,7270,7190,7270,7190,9148
|
|
20230824,090600,249071870,7190,7190,7210,7190,1396
|
|
20230824,090500,239034580,7190,7200,7220,7180,2088
|
|
20230824,090400,224026960,7200,7210,7220,7200,2668
|
|
20230824,090300,204793920,7210,7230,7240,7200,6287
|
|
20230824,090200,159431610,7230,7240,7240,7220,3647
|
|
20230824,090100,133030150,7240,7220,7250,7210,4134
|
|
20230824,090000,103121460,7220,7160,7220,7160,13801
|