695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,203200,6084542900,7250,7250,7250,7250,16566
|
|
20230825,203100,6084542900,7250,7250,7250,7250,0
|
|
20230825,203000,6084542900,7250,7250,7250,7250,0
|
|
20230825,202900,6084542900,7250,7250,7250,7250,0
|
|
20230825,202800,6084542900,7250,7250,7250,7250,0
|
|
20230825,202700,6084542900,7250,7250,7250,7250,0
|
|
20230825,202600,6084542900,7250,7250,7250,7250,0
|
|
20230825,202500,6084542900,7250,7250,7250,7250,0
|
|
20230825,202400,6084542900,7250,7250,7250,7250,0
|
|
20230825,202300,6084542900,7250,7250,7250,7250,0
|
|
20230825,202200,6084542900,7250,7250,7250,7250,0
|
|
20230825,202100,6084542900,7250,7250,7250,7250,0
|
|
20230825,202000,6084542900,7250,7250,7250,7250,0
|
|
20230825,201900,6084542900,7250,7250,7250,7250,0
|
|
20230825,201800,6084542900,7250,7250,7250,7250,0
|
|
20230825,201700,6084542900,7250,7250,7250,7250,0
|
|
20230825,201600,6084542900,7250,7250,7250,7250,0
|
|
20230825,201500,6084542900,7250,7250,7250,7250,0
|
|
20230825,201400,6084542900,7250,7250,7250,7250,0
|
|
20230825,201300,6084542900,7250,7250,7250,7250,0
|
|
20230825,201200,6084542900,7250,7250,7250,7250,0
|
|
20230825,201100,6084542900,7250,7250,7250,7250,0
|
|
20230825,201000,6084542900,7250,7250,7250,7250,0
|
|
20230825,200900,6084542900,7250,7250,7250,7250,0
|
|
20230825,200800,6084542900,7250,7250,7250,7250,0
|
|
20230825,200700,6084542900,7250,7250,7250,7250,0
|
|
20230825,200600,6084542900,7250,7250,7250,7250,0
|
|
20230825,200500,6084542900,7250,7250,7250,7250,0
|
|
20230825,200400,6084542900,7250,7250,7250,7250,0
|
|
20230825,200300,6084542900,7250,7250,7250,7250,0
|
|
20230825,200200,6084542900,7250,7250,7250,7250,16566
|
|
20230825,200100,6084542900,7250,7250,7250,7250,0
|
|
20230825,200000,6084542900,7250,7250,7250,7250,0
|
|
20230825,195900,6084542900,7250,7250,7250,7250,0
|
|
20230825,195800,6084542900,7250,7250,7250,7250,0
|
|
20230825,195700,6084542900,7250,7250,7250,7250,0
|
|
20230825,195600,6084542900,7250,7250,7250,7250,0
|
|
20230825,195500,6084542900,7250,7250,7250,7250,0
|
|
20230825,195400,6084542900,7250,7250,7250,7250,0
|
|
20230825,195300,6084542900,7250,7250,7250,7250,0
|
|
20230825,195200,6084542900,7250,7250,7250,7250,0
|
|
20230825,195100,6084542900,7250,7250,7250,7250,0
|
|
20230825,195000,6084542900,7250,7250,7250,7250,0
|
|
20230825,194900,6084542900,7250,7250,7250,7250,0
|
|
20230825,194800,6084542900,7250,7250,7250,7250,0
|
|
20230825,194700,6084542900,7250,7250,7250,7250,0
|
|
20230825,194600,6084542900,7250,7250,7250,7250,0
|
|
20230825,194500,6084542900,7250,7250,7250,7250,0
|
|
20230825,194400,6084542900,7250,7250,7250,7250,0
|
|
20230825,194300,6084542900,7250,7250,7250,7250,0
|
|
20230825,194200,6084542900,7250,7250,7250,7250,0
|
|
20230825,194100,6084542900,7250,7250,7250,7250,0
|
|
20230825,194000,6084542900,7250,7250,7250,7250,0
|
|
20230825,193900,6084542900,7250,7250,7250,7250,0
|
|
20230825,193800,6084542900,7250,7250,7250,7250,0
|
|
20230825,193700,6084542900,7250,7250,7250,7250,0
|
|
20230825,193600,6084542900,7250,7250,7250,7250,0
|
|
20230825,193500,6084542900,7250,7250,7250,7250,0
|
|
20230825,193400,6084542900,7250,7250,7250,7250,0
|
|
20230825,193300,6084542900,7250,7250,7250,7250,0
|
|
20230825,193200,6084542900,7250,7250,7250,7250,16566
|
|
20230825,193100,6084542900,7250,7250,7250,7250,0
|
|
20230825,193000,6084542900,7250,7250,7250,7250,0
|
|
20230825,192900,6084542900,7250,7250,7250,7250,0
|
|
20230825,192800,6084542900,7250,7250,7250,7250,0
|
|
20230825,192700,6084542900,7250,7250,7250,7250,0
|
|
20230825,192600,6084542900,7250,7250,7250,7250,0
|
|
20230825,192500,6084542900,7250,7250,7250,7250,0
|
|
20230825,192400,6084542900,7250,7250,7250,7250,0
|
|
20230825,192300,6084542900,7250,7250,7250,7250,0
|
|
20230825,192200,6084542900,7250,7250,7250,7250,0
|
|
20230825,192100,6084542900,7250,7250,7250,7250,0
|
|
20230825,192000,6084542900,7250,7250,7250,7250,0
|
|
20230825,191900,6084542900,7250,7250,7250,7250,0
|
|
20230825,191800,6084542900,7250,7250,7250,7250,0
|
|
20230825,191700,6084542900,7250,7250,7250,7250,0
|
|
20230825,191600,6084542900,7250,7250,7250,7250,0
|
|
20230825,191500,6084542900,7250,7250,7250,7250,0
|
|
20230825,191400,6084542900,7250,7250,7250,7250,0
|
|
20230825,191300,6084542900,7250,7250,7250,7250,0
|
|
20230825,191200,6084542900,7250,7250,7250,7250,0
|
|
20230825,191100,6084542900,7250,7250,7250,7250,0
|
|
20230825,191000,6084542900,7250,7250,7250,7250,0
|
|
20230825,190900,6084542900,7250,7250,7250,7250,0
|
|
20230825,190800,6084542900,7250,7250,7250,7250,0
|
|
20230825,190700,6084542900,7250,7250,7250,7250,0
|
|
20230825,190600,6084542900,7250,7250,7250,7250,0
|
|
20230825,190500,6084542900,7250,7250,7250,7250,0
|
|
20230825,190400,6084542900,7250,7250,7250,7250,0
|
|
20230825,190300,6084542900,7250,7250,7250,7250,0
|
|
20230825,190200,6084542900,7250,7250,7250,7250,16566
|
|
20230825,190100,6084542900,7250,7250,7250,7250,0
|
|
20230825,190000,6084542900,7250,7250,7250,7250,0
|
|
20230825,185900,6084542900,7250,7250,7250,7250,0
|
|
20230825,185800,6084542900,7250,7250,7250,7250,0
|
|
20230825,185700,6084542900,7250,7250,7250,7250,0
|
|
20230825,185600,6084542900,7250,7250,7250,7250,0
|
|
20230825,185500,6084542900,7250,7250,7250,7250,0
|
|
20230825,185400,6084542900,7250,7250,7250,7250,0
|
|
20230825,185300,6084542900,7250,7250,7250,7250,0
|
|
20230825,185200,6084542900,7250,7250,7250,7250,0
|
|
20230825,185100,6084542900,7250,7250,7250,7250,0
|
|
20230825,185000,6084542900,7250,7250,7250,7250,0
|
|
20230825,184900,6084542900,7250,7250,7250,7250,0
|
|
20230825,184800,6084542900,7250,7250,7250,7250,0
|
|
20230825,184700,6084542900,7250,7250,7250,7250,0
|
|
20230825,184600,6084542900,7250,7250,7250,7250,0
|
|
20230825,184500,6084542900,7250,7250,7250,7250,0
|
|
20230825,184400,6084542900,7250,7250,7250,7250,0
|
|
20230825,184300,6084542900,7250,7250,7250,7250,0
|
|
20230825,184200,6084542900,7250,7250,7250,7250,0
|
|
20230825,184100,6084542900,7250,7250,7250,7250,0
|
|
20230825,184000,6084542900,7250,7250,7250,7250,0
|
|
20230825,183900,6084542900,7250,7250,7250,7250,0
|
|
20230825,183800,6084542900,7250,7250,7250,7250,0
|
|
20230825,183700,6084542900,7250,7250,7250,7250,0
|
|
20230825,183600,6084542900,7250,7250,7250,7250,0
|
|
20230825,183500,6084542900,7250,7250,7250,7250,0
|
|
20230825,183400,6084542900,7250,7250,7250,7250,0
|
|
20230825,183300,6084542900,7250,7250,7250,7250,0
|
|
20230825,183200,6084542900,7250,7250,7250,7250,16566
|
|
20230825,183100,6084542900,7250,7250,7250,7250,0
|
|
20230825,183000,6084542900,7250,7250,7250,7250,0
|
|
20230825,182900,6084542900,7250,7250,7250,7250,0
|
|
20230825,182800,6084542900,7250,7250,7250,7250,0
|
|
20230825,182700,6084542900,7250,7250,7250,7250,0
|
|
20230825,182600,6084542900,7250,7250,7250,7250,0
|
|
20230825,182500,6084542900,7250,7250,7250,7250,0
|
|
20230825,182400,6084542900,7250,7250,7250,7250,0
|
|
20230825,182300,6084542900,7250,7250,7250,7250,0
|
|
20230825,182200,6084542900,7250,7250,7250,7250,0
|
|
20230825,182100,6084542900,7250,7250,7250,7250,0
|
|
20230825,182000,6084542900,7250,7250,7250,7250,0
|
|
20230825,181900,6084542900,7250,7250,7250,7250,0
|
|
20230825,181800,6084542900,7250,7250,7250,7250,0
|
|
20230825,181700,6084542900,7250,7250,7250,7250,0
|
|
20230825,181600,6084542900,7250,7250,7250,7250,0
|
|
20230825,181500,6084542900,7250,7250,7250,7250,0
|
|
20230825,181400,6084542900,7250,7250,7250,7250,0
|
|
20230825,181300,6084542900,7250,7250,7250,7250,0
|
|
20230825,181200,6084542900,7250,7250,7250,7250,0
|
|
20230825,181100,6084542900,7250,7250,7250,7250,0
|
|
20230825,181000,6084542900,7250,7250,7250,7250,0
|
|
20230825,180900,6084542900,7250,7250,7250,7250,0
|
|
20230825,180800,6084542900,7250,7250,7250,7250,0
|
|
20230825,180700,6084542900,7250,7250,7250,7250,0
|
|
20230825,180600,6084542900,7250,7250,7250,7250,0
|
|
20230825,180500,6084542900,7250,7250,7250,7250,0
|
|
20230825,180400,6084542900,7250,7250,7250,7250,0
|
|
20230825,180300,6084542900,7250,7250,7250,7250,0
|
|
20230825,180200,6084542900,7250,7250,7250,7250,16566
|
|
20230825,180100,6084542900,7250,7250,7250,7250,0
|
|
20230825,180000,6084542900,7250,7250,7250,7250,0
|
|
20230825,175900,6084542900,7250,7250,7250,7250,0
|
|
20230825,175800,6084542900,7250,7250,7250,7250,0
|
|
20230825,175700,6084542900,7250,7250,7250,7250,0
|
|
20230825,175600,6084542900,7250,7250,7250,7250,0
|
|
20230825,175500,6084542900,7250,7250,7250,7250,0
|
|
20230825,175400,6084542900,7250,7250,7250,7250,0
|
|
20230825,175300,6084542900,7250,7250,7250,7250,0
|
|
20230825,175200,6084542900,7250,7250,7250,7250,0
|
|
20230825,175100,6084542900,7250,7250,7250,7250,0
|
|
20230825,175000,6084542900,7250,7250,7250,7250,0
|
|
20230825,174900,6084542900,7250,7250,7250,7250,0
|
|
20230825,174800,6084542900,7250,7250,7250,7250,0
|
|
20230825,174700,6084542900,7250,7250,7250,7250,0
|
|
20230825,174600,6084542900,7250,7250,7250,7250,0
|
|
20230825,174500,6084542900,7250,7250,7250,7250,0
|
|
20230825,174400,6084542900,7250,7250,7250,7250,0
|
|
20230825,174300,6084542900,7250,7250,7250,7250,0
|
|
20230825,174200,6084542900,7250,7250,7250,7250,0
|
|
20230825,174100,6084542900,7250,7250,7250,7250,0
|
|
20230825,174000,6084542900,7250,7250,7250,7250,0
|
|
20230825,173900,6084542900,7250,7250,7250,7250,0
|
|
20230825,173800,6084542900,7250,7250,7250,7250,0
|
|
20230825,173700,6084542900,7250,7250,7250,7250,0
|
|
20230825,173600,6084542900,7250,7250,7250,7250,0
|
|
20230825,173500,6084542900,7250,7250,7250,7250,0
|
|
20230825,173400,6084542900,7250,7250,7250,7250,0
|
|
20230825,173300,6084542900,7250,7250,7250,7250,0
|
|
20230825,173200,6084542900,7250,7250,7250,7250,16566
|
|
20230825,173100,6084542900,7250,7250,7250,7250,0
|
|
20230825,173000,6084542900,7250,7250,7250,7250,0
|
|
20230825,172900,6084542900,7250,7250,7250,7250,0
|
|
20230825,172800,6084542900,7250,7250,7250,7250,0
|
|
20230825,172700,6084542900,7250,7250,7250,7250,0
|
|
20230825,172600,6084542900,7250,7250,7250,7250,0
|
|
20230825,172500,6084542900,7250,7250,7250,7250,0
|
|
20230825,172400,6084542900,7250,7250,7250,7250,0
|
|
20230825,172300,6084542900,7250,7250,7250,7250,0
|
|
20230825,172200,6084542900,7250,7250,7250,7250,0
|
|
20230825,172100,6084542900,7250,7250,7250,7250,0
|
|
20230825,172000,6084542900,7250,7250,7250,7250,0
|
|
20230825,171900,6084542900,7250,7250,7250,7250,0
|
|
20230825,171800,6084542900,7250,7250,7250,7250,0
|
|
20230825,171700,6084542900,7250,7250,7250,7250,0
|
|
20230825,171600,6084542900,7250,7250,7250,7250,0
|
|
20230825,171500,6084542900,7250,7250,7250,7250,0
|
|
20230825,171400,6084542900,7250,7250,7250,7250,0
|
|
20230825,171300,6084542900,7250,7250,7250,7250,0
|
|
20230825,171200,6084542900,7250,7250,7250,7250,0
|
|
20230825,171100,6084542900,7250,7250,7250,7250,0
|
|
20230825,171000,6084542900,7250,7250,7250,7250,0
|
|
20230825,170900,6084542900,7250,7250,7250,7250,0
|
|
20230825,170800,6084542900,7250,7250,7250,7250,0
|
|
20230825,170700,6084542900,7250,7250,7250,7250,0
|
|
20230825,170600,6084542900,7250,7250,7250,7250,0
|
|
20230825,170500,6084542900,7250,7250,7250,7250,0
|
|
20230825,170400,6084542900,7250,7250,7250,7250,0
|
|
20230825,170300,6084542900,7250,7250,7250,7250,0
|
|
20230825,170200,6084542900,7250,7250,7250,7250,16566
|
|
20230825,170100,6084542900,7250,7250,7250,7250,0
|
|
20230825,170000,6084542900,7250,7250,7250,7250,0
|
|
20230825,165900,6084542900,7250,7250,7250,7250,0
|
|
20230825,165800,6084542900,7250,7250,7250,7250,0
|
|
20230825,165700,6084542900,7250,7250,7250,7250,0
|
|
20230825,165600,6084542900,7250,7250,7250,7250,0
|
|
20230825,165500,6084542900,7250,7250,7250,7250,0
|
|
20230825,165400,6084542900,7250,7250,7250,7250,0
|
|
20230825,165300,6084542900,7250,7250,7250,7250,0
|
|
20230825,165200,6084542900,7250,7250,7250,7250,0
|
|
20230825,165100,6084542900,7250,7250,7250,7250,0
|
|
20230825,165000,6084542900,7250,7250,7250,7250,0
|
|
20230825,164900,6084542900,7250,7250,7250,7250,0
|
|
20230825,164800,6084542900,7250,7250,7250,7250,0
|
|
20230825,164700,6084542900,7250,7250,7250,7250,0
|
|
20230825,164600,6084542900,7250,7250,7250,7250,0
|
|
20230825,164500,6084542900,7250,7250,7250,7250,0
|
|
20230825,164400,6084542900,7250,7250,7250,7250,0
|
|
20230825,164300,6084542900,7250,7250,7250,7250,0
|
|
20230825,164200,6084542900,7250,7250,7250,7250,0
|
|
20230825,164100,6084542900,7250,7250,7250,7250,0
|
|
20230825,164000,6084542900,7250,7250,7250,7250,0
|
|
20230825,163900,6084542900,7250,7250,7250,7250,0
|
|
20230825,163800,6084542900,7250,7250,7250,7250,0
|
|
20230825,163700,6084542900,7250,7250,7250,7250,0
|
|
20230825,163600,6084542900,7250,7250,7250,7250,0
|
|
20230825,163500,6084542900,7250,7250,7250,7250,0
|
|
20230825,163400,6084542900,7250,7250,7250,7250,0
|
|
20230825,163300,6084542900,7250,7250,7250,7250,0
|
|
20230825,163200,6084542900,7250,7250,7250,7250,16566
|
|
20230825,163100,6084542900,7250,7250,7250,7250,0
|
|
20230825,163000,6084542900,7250,7250,7250,7250,0
|
|
20230825,162900,6084542900,7250,7250,7250,7250,0
|
|
20230825,162800,6084542900,7250,7250,7250,7250,0
|
|
20230825,162700,6084542900,7250,7250,7250,7250,0
|
|
20230825,162600,6084542900,7250,7250,7250,7250,0
|
|
20230825,162500,6084542900,7250,7250,7250,7250,0
|
|
20230825,162400,6084542900,7250,7250,7250,7250,0
|
|
20230825,162300,6084542900,7250,7250,7250,7250,0
|
|
20230825,162200,6084542900,7250,7250,7250,7250,0
|
|
20230825,162100,6084542900,7250,7250,7250,7250,0
|
|
20230825,162000,6084542900,7250,7250,7250,7250,0
|
|
20230825,161900,6084542900,7250,7250,7250,7250,0
|
|
20230825,161800,6084542900,7250,7250,7250,7250,0
|
|
20230825,161700,6084542900,7250,7250,7250,7250,0
|
|
20230825,161600,6084542900,7250,7250,7250,7250,0
|
|
20230825,161500,6084542900,7250,7250,7250,7250,0
|
|
20230825,161400,6084542900,7250,7250,7250,7250,0
|
|
20230825,161300,6084542900,7250,7250,7250,7250,0
|
|
20230825,161200,6084542900,7250,7250,7250,7250,0
|
|
20230825,161100,6084542900,7250,7250,7250,7250,0
|
|
20230825,161000,6084542900,7250,7250,7250,7250,0
|
|
20230825,160900,6084542900,7250,7250,7250,7250,0
|
|
20230825,160800,6084542900,7250,7250,7250,7250,0
|
|
20230825,160700,6084542900,7250,7250,7250,7250,0
|
|
20230825,160600,6084542900,7250,7250,7250,7250,0
|
|
20230825,160500,6084542900,7250,7250,7250,7250,0
|
|
20230825,160400,6084542900,7250,7250,7250,7250,0
|
|
20230825,160300,6084542900,7250,7250,7250,7250,0
|
|
20230825,160200,6084542900,7250,7250,7250,7250,16566
|
|
20230825,160100,6084542900,7250,7250,7250,7250,0
|
|
20230825,160000,6084542900,7250,7250,7250,7250,0
|
|
20230825,155900,6084542900,7250,7250,7250,7250,0
|
|
20230825,155800,6084542900,7250,7250,7250,7250,0
|
|
20230825,155700,6084542900,7250,7250,7250,7250,0
|
|
20230825,155600,6084542900,7250,7250,7250,7250,0
|
|
20230825,155500,6084542900,7250,7250,7250,7250,0
|
|
20230825,155400,6084542900,7250,7250,7250,7250,0
|
|
20230825,155300,6084542900,7250,7250,7250,7250,0
|
|
20230825,155200,6084542900,7250,7250,7250,7250,0
|
|
20230825,155100,6084542900,7250,7250,7250,7250,0
|
|
20230825,155000,6084542900,7250,7250,7250,7250,0
|
|
20230825,154900,6084542900,7250,7250,7250,7250,0
|
|
20230825,154800,6084542900,7250,7250,7250,7250,0
|
|
20230825,154700,6084542900,7250,7250,7250,7250,0
|
|
20230825,154600,6084542900,7250,7250,7250,7250,0
|
|
20230825,154500,6084542900,7250,7250,7250,7250,0
|
|
20230825,154400,6084542900,7250,7250,7250,7250,0
|
|
20230825,154300,6084542900,7250,7250,7250,7250,0
|
|
20230825,154200,6084542900,7250,7250,7250,7250,0
|
|
20230825,154100,6084542900,7250,7250,7250,7250,0
|
|
20230825,154000,6084542900,7250,7250,7250,7250,0
|
|
20230825,153900,6084542900,7250,7250,7250,7250,0
|
|
20230825,153800,6084542900,7250,7250,7250,7250,0
|
|
20230825,153700,6084542900,7250,7250,7250,7250,0
|
|
20230825,153600,6084542900,7250,7250,7250,7250,0
|
|
20230825,153500,6084542900,7250,7250,7250,7250,0
|
|
20230825,153400,6084542900,7250,7250,7250,7250,0
|
|
20230825,153300,6084542900,7250,7250,7250,7250,0
|
|
20230825,153200,6084542900,7250,7250,7250,7250,16566
|
|
20230825,153100,6084542900,7250,7250,7250,7250,0
|
|
20230825,153000,6084542900,7250,7250,7250,7250,16566
|
|
20230825,152900,5964439400,7290,7290,7290,7290,0
|
|
20230825,152800,5964439400,7290,7290,7290,7290,0
|
|
20230825,152700,5964439400,7290,7290,7290,7290,0
|
|
20230825,152600,5964439400,7290,7290,7290,7290,0
|
|
20230825,152500,5964439400,7290,7290,7290,7290,0
|
|
20230825,152400,5964439400,7290,7290,7290,7290,0
|
|
20230825,152300,5964439400,7290,7290,7290,7290,0
|
|
20230825,152200,5964439400,7290,7290,7290,7290,0
|
|
20230825,152100,5964439400,7290,7290,7290,7290,0
|
|
20230825,152000,5964439400,7290,7290,7290,7290,0
|
|
20230825,151900,5964439400,7290,7300,7300,7270,2341
|
|
20230825,151800,5947403940,7300,7290,7300,7270,2483
|
|
20230825,151700,5929326090,7290,7280,7290,7280,2396
|
|
20230825,151600,5911882500,7290,7310,7310,7290,3235
|
|
20230825,151500,5888282860,7310,7300,7310,7290,6213
|
|
20230825,151400,5842930040,7290,7290,7300,7290,2626
|
|
20230825,151300,5823785830,7290,7290,7290,7280,489
|
|
20230825,151200,5820224980,7290,7290,7300,7280,3631
|
|
20230825,151100,5793764780,7300,7280,7300,7270,2035
|
|
20230825,151000,5778960270,7290,7280,7290,7280,2230
|
|
20230825,150900,5762724000,7280,7280,7290,7270,1172
|
|
20230825,150800,5754188230,7300,7280,7300,7280,2247
|
|
20230825,150700,5737829730,7300,7290,7300,7280,4485
|
|
20230825,150600,5705175270,7300,7300,7300,7290,150
|
|
20230825,150500,5704080770,7300,7300,7300,7280,123
|
|
20230825,150400,5703182890,7280,7280,7310,7270,1457
|
|
20230825,150300,5692571630,7280,7280,7280,7250,3012
|
|
20230825,150200,5670702290,7270,7290,7290,7260,978
|
|
20230825,150100,5663595350,7290,7270,7290,7270,838
|
|
20230825,150000,5657499180,7290,7300,7300,7270,726
|
|
20230825,145900,5652219570,7300,7310,7320,7240,17705
|
|
20230825,145800,5523512010,7310,7330,7330,7310,534
|
|
20230825,145700,5519605340,7330,7330,7340,7310,1133
|
|
20230825,145600,5511309310,7330,7330,7340,7310,1684
|
|
20230825,145500,5498986610,7340,7350,7360,7320,12240
|
|
20230825,145400,5409143330,7350,7330,7350,7320,2617
|
|
20230825,145300,5389944610,7330,7320,7330,7310,1126
|
|
20230825,145200,5381700960,7310,7310,7320,7300,894
|
|
20230825,145100,5375159280,7310,7300,7310,7300,1031
|
|
20230825,145000,5367631790,7310,7300,7310,7300,1871
|
|
20230825,144900,5353967120,7300,7300,7300,7280,2159
|
|
20230825,144800,5338230280,7280,7300,7310,7280,3095
|
|
20230825,144700,5315652120,7290,7290,7300,7290,259
|
|
20230825,144600,5313763800,7300,7300,7310,7270,6374
|
|
20230825,144500,5267338390,7310,7290,7320,7290,989
|
|
20230825,144400,5260119900,7300,7330,7330,7280,24699
|
|
20230825,144300,5079858030,7340,7340,7340,7330,396
|
|
20230825,144200,5076955070,7330,7330,7340,7330,344
|
|
20230825,144100,5074432640,7340,7330,7340,7330,302
|
|
20230825,144000,5072215970,7340,7330,7340,7330,920
|
|
20230825,143900,5065472270,7330,7340,7340,7330,729
|
|
20230825,143800,5060128620,7330,7330,7340,7320,1586
|
|
20230825,143700,5048504030,7330,7340,7340,7330,219
|
|
20230825,143600,5046898020,7350,7340,7350,7330,1184
|
|
20230825,143500,5038208510,7340,7350,7360,7340,690
|
|
20230825,143400,5033139570,7360,7350,7360,7340,916
|
|
20230825,143300,5026406950,7350,7340,7350,7330,2040
|
|
20230825,143200,5011431510,7340,7330,7350,7320,2768
|
|
20230825,143100,4991118780,7320,7320,7320,7300,8595
|
|
20230825,143000,4928257290,7330,7340,7350,7320,5804
|
|
20230825,142900,4885715860,7350,7350,7360,7340,3110
|
|
20230825,142800,4862886570,7350,7350,7360,7340,484
|
|
20230825,142700,4859328440,7350,7350,7370,7350,705
|
|
20230825,142600,4854146570,7370,7370,7370,7350,3527
|
|
20230825,142500,4828219720,7360,7370,7370,7360,547
|
|
20230825,142400,4824192950,7370,7370,7380,7360,1100
|
|
20230825,142300,4816096700,7370,7370,7380,7370,2510
|
|
20230825,142200,4797597960,7360,7360,7380,7360,921
|
|
20230825,142100,4790813110,7360,7380,7390,7360,8035
|
|
20230825,142000,4731535690,7380,7380,7390,7340,9661
|
|
20230825,141900,4660404500,7390,7400,7400,7380,2154
|
|
20230825,141800,4644487500,7390,7390,7400,7380,2351
|
|
20230825,141700,4627116690,7390,7380,7400,7380,4941
|
|
20230825,141600,4590601130,7390,7380,7400,7360,10741
|
|
20230825,141500,4511289990,7380,7360,7380,7350,5264
|
|
20230825,141400,4472524370,7350,7350,7360,7340,631
|
|
20230825,141300,4467886470,7350,7330,7360,7330,4185
|
|
20230825,141200,4437128860,7340,7350,7360,7330,4872
|
|
20230825,141100,4401369060,7370,7370,7370,7350,8649
|
|
20230825,141000,4337724100,7370,7370,7380,7360,4706
|
|
20230825,140900,4303063640,7380,7370,7380,7370,1565
|
|
20230825,140800,4291525160,7370,7400,7400,7360,6963
|
|
20230825,140700,4240150870,7400,7380,7400,7370,7432
|
|
20230825,140600,4185253210,7380,7370,7390,7360,10347
|
|
20230825,140500,4108916610,7380,7380,7390,7360,8352
|
|
20230825,140400,4047358230,7380,7370,7400,7360,22731
|
|
20230825,140300,3879605560,7380,7350,7390,7310,29385
|
|
20230825,140200,3663224950,7350,7290,7350,7280,13025
|
|
20230825,140100,3567929240,7300,7310,7310,7290,1173
|
|
20230825,140000,3559367510,7310,7310,7310,7310,0
|
|
20230825,135900,3559367510,7310,7300,7310,7300,87
|
|
20230825,135800,3558731560,7290,7310,7310,7290,2459
|
|
20230825,135700,3540781760,7320,7320,7320,7310,2537
|
|
20230825,135600,3522235240,7320,7310,7320,7310,1006
|
|
20230825,135500,3514871600,7310,7320,7320,7300,765
|
|
20230825,135400,3509279300,7320,7310,7320,7300,397
|
|
20230825,135300,3506379790,7320,7310,7320,7310,2621
|
|
20230825,135200,3487207630,7320,7320,7330,7300,615
|
|
20230825,135100,3482712700,7310,7320,7330,7300,446
|
|
20230825,135000,3479454110,7320,7310,7320,7300,3340
|
|
20230825,134900,3455048070,7300,7310,7310,7300,449
|
|
20230825,134800,3451766450,7310,7330,7330,7310,5257
|
|
20230825,134700,3413333700,7320,7310,7340,7310,7147
|
|
20230825,134600,3360955290,7310,7320,7320,7310,728
|
|
20230825,134500,3355629040,7330,7320,7330,7320,1590
|
|
20230825,134400,3343975820,7320,7310,7330,7300,2297
|
|
20230825,134300,3327181620,7310,7320,7320,7300,1900
|
|
20230825,134200,3313305360,7300,7330,7330,7300,3687
|
|
20230825,134100,3286357460,7330,7340,7350,7310,3173
|
|
20230825,134000,3263080190,7340,7300,7340,7300,4288
|
|
20230825,133900,3231675440,7300,7300,7310,7290,1683
|
|
20230825,133800,3219387840,7300,7330,7330,7300,7825
|
|
20230825,133700,3162180660,7330,7340,7340,7320,3540
|
|
20230825,133600,3136233500,7340,7310,7340,7300,13531
|
|
20230825,133500,3037112890,7310,7300,7310,7280,4863
|
|
20230825,133400,3001626790,7290,7290,7300,7290,1619
|
|
20230825,133300,2989822540,7300,7290,7300,7290,330
|
|
20230825,133200,2987416390,7280,7300,7300,7280,2597
|
|
20230825,133100,2968487650,7300,7280,7300,7250,9749
|
|
20230825,133000,2897514940,7270,7250,7270,7250,4058
|
|
20230825,132900,2868036240,7250,7240,7250,7230,2963
|
|
20230825,132800,2846611790,7240,7260,7260,7240,1519
|
|
20230825,132700,2835614130,7240,7240,7240,7240,466
|
|
20230825,132600,2832240290,7260,7250,7260,7250,552
|
|
20230825,132500,2828238280,7250,7250,7250,7240,1599
|
|
20230825,132400,2816646430,7250,7260,7260,7250,6
|
|
20230825,132300,2816602910,7250,7260,7260,7250,1887
|
|
20230825,132200,2802906640,7260,7270,7270,7260,68
|
|
20230825,132100,2802412610,7270,7260,7270,7260,302
|
|
20230825,132000,2800220050,7270,7260,7270,7260,575
|
|
20230825,131900,2796045160,7260,7260,7260,7260,316
|
|
20230825,131800,2793751000,7260,7270,7270,7260,242
|
|
20230825,131700,2791993980,7270,7270,7270,7270,5
|
|
20230825,131600,2791957630,7270,7270,7270,7270,22
|
|
20230825,131500,2791797690,7270,7270,7270,7270,0
|
|
20230825,131400,2791797690,7270,7270,7270,7270,536
|
|
20230825,131300,2787900970,7270,7270,7270,7270,7
|
|
20230825,131200,2787850080,7270,7270,7270,7270,310
|
|
20230825,131100,2785596380,7280,7280,7280,7280,385
|
|
20230825,131000,2782793580,7280,7280,7280,7270,1592
|
|
20230825,130900,2771217730,7280,7270,7280,7270,1004
|
|
20230825,130800,2763918610,7280,7280,7280,7270,557
|
|
20230825,130700,2759863750,7280,7270,7280,7270,4157
|
|
20230825,130600,2729601990,7270,7270,7270,7260,198
|
|
20230825,130500,2728162900,7270,7270,7270,7270,57
|
|
20230825,130400,2727748510,7270,7270,7270,7270,15
|
|
20230825,130300,2727639460,7260,7260,7270,7260,587
|
|
20230825,130200,2723372370,7270,7270,7270,7270,0
|
|
20230825,130100,2723372370,7270,7280,7280,7270,5
|
|
20230825,130000,2723336000,7260,7260,7280,7250,3018
|
|
20230825,125900,2701404780,7270,7270,7270,7270,22
|
|
20230825,125800,2701244840,7260,7260,7260,7260,0
|
|
20230825,125700,2701244840,7260,7260,7260,7260,111
|
|
20230825,125600,2700438980,7260,7260,7260,7260,468
|
|
20230825,125500,2697041300,7260,7250,7260,7250,171
|
|
20230825,125400,2695800100,7250,7240,7260,7240,121
|
|
20230825,125300,2694923700,7240,7240,7240,7240,1050
|
|
20230825,125200,2687321700,7240,7250,7250,7240,210
|
|
20230825,125100,2685799300,7250,7250,7250,7250,0
|
|
20230825,125000,2685799300,7250,7250,7270,7250,338
|
|
20230825,124900,2683346800,7250,7250,7250,7250,469
|
|
20230825,124800,2679946550,7260,7270,7270,7260,11
|
|
20230825,124700,2679866680,7260,7270,7270,7260,24
|
|
20230825,124600,2679692420,7260,7270,7270,7260,328
|
|
20230825,124500,2677311130,7260,7260,7260,7260,392
|
|
20230825,124400,2674465210,7260,7270,7280,7260,2199
|
|
20230825,124300,2658481930,7280,7280,7280,7280,0
|
|
20230825,124200,2658481930,7280,7270,7280,7270,49
|
|
20230825,124100,2658125500,7270,7270,7270,7270,190
|
|
20230825,124000,2656744200,7270,7270,7270,7270,401
|
|
20230825,123900,2653828930,7270,7270,7280,7270,60
|
|
20230825,123800,2653392720,7270,7270,7270,7270,109
|
|
20230825,123700,2652600290,7270,7270,7270,7260,1126
|
|
20230825,123600,2644414520,7280,7280,7290,7280,233
|
|
20230825,123500,2642718270,7280,7280,7280,7280,661
|
|
20230825,123400,2637906190,7280,7280,7280,7260,948
|
|
20230825,123300,2631015050,7280,7270,7290,7270,1227
|
|
20230825,123200,2622086320,7270,7260,7270,7260,1141
|
|
20230825,123100,2613794020,7260,7260,7260,7260,325
|
|
20230825,123000,2611434520,7260,7260,7260,7260,1
|
|
20230825,122900,2611427260,7260,7260,7260,7250,995
|
|
20230825,122800,2604205170,7270,7270,7270,7270,32
|
|
20230825,122700,2603972530,7270,7270,7270,7270,745
|
|
20230825,122600,2598556380,7270,7260,7270,7260,699
|
|
20230825,122500,2593481530,7250,7260,7260,7250,3
|
|
20230825,122400,2593459760,7250,7260,7260,7250,501
|
|
20230825,122300,2589827500,7260,7260,7260,7250,563
|
|
20230825,122200,2585740730,7270,7270,7270,7270,200
|
|
20230825,122100,2584286730,7270,7270,7270,7270,0
|
|
20230825,122000,2584286730,7270,7260,7270,7260,6
|
|
20230825,121900,2584243160,7270,7260,7270,7260,13
|
|
20230825,121800,2584148770,7270,7260,7270,7260,135
|
|
20230825,121700,2583168460,7260,7250,7260,7250,52
|
|
20230825,121600,2582791450,7260,7250,7260,7250,80
|
|
20230825,121500,2582211440,7250,7260,7260,7250,894
|
|
20230825,121400,2575729920,7260,7250,7260,7250,368
|
|
20230825,121300,2573060070,7260,7240,7260,7240,93
|
|
20230825,121200,2572386730,7260,7260,7260,7260,117
|
|
20230825,121100,2571537310,7270,7250,7270,7250,252
|
|
20230825,121000,2569709660,7250,7260,7260,7250,244
|
|
20230825,120900,2567939300,7280,7260,7280,7250,851
|
|
20230825,120800,2561767020,7280,7280,7280,7280,15
|
|
20230825,120700,2561657820,7280,7280,7280,7280,0
|
|
20230825,120600,2561657820,7280,7280,7280,7280,13
|
|
20230825,120500,2561563180,7280,7270,7280,7270,122
|
|
20230825,120400,2560675210,7270,7270,7270,7260,170
|
|
20230825,120300,2559439660,7280,7270,7280,7270,19
|
|
20230825,120200,2559301520,7280,7280,7280,7280,250
|
|
20230825,120100,2557481520,7280,7260,7280,7240,268
|
|
20230825,120000,2555538440,7280,7260,7280,7260,22
|
|
20230825,115900,2555378590,7280,7280,7280,7280,0
|
|
20230825,115800,2555378590,7280,7250,7280,7250,30
|
|
20230825,115700,2555160880,7240,7290,7290,7240,6296
|
|
20230825,115600,2509467230,7300,7280,7300,7280,2484
|
|
20230825,115500,2491379140,7280,7290,7290,7280,8
|
|
20230825,115400,2491320840,7280,7280,7280,7280,127
|
|
20230825,115300,2490396280,7270,7280,7280,7270,2354
|
|
20230825,115200,2473273380,7280,7280,7280,7280,44
|
|
20230825,115100,2472953060,7290,7280,7290,7280,102
|
|
20230825,115000,2472209990,7280,7280,7280,7280,653
|
|
20230825,114900,2467456150,7290,7290,7290,7280,699
|
|
20230825,114800,2462360480,7300,7280,7300,7280,666
|
|
20230825,114700,2457505470,7280,7290,7290,7280,1495
|
|
20230825,114600,2446608340,7290,7300,7310,7290,2405
|
|
20230825,114500,2429058240,7320,7310,7320,7300,3300
|
|
20230825,114400,2404921890,7330,7320,7330,7310,1820
|
|
20230825,114300,2391592440,7320,7300,7320,7300,564
|
|
20230825,114200,2387468080,7310,7330,7330,7310,4118
|
|
20230825,114100,2357318510,7320,7330,7340,7320,3350
|
|
20230825,114000,2332766560,7320,7300,7330,7290,13631
|
|
20230825,113900,2233148100,7300,7290,7300,7280,10865
|
|
20230825,113800,2153878470,7290,7270,7290,7270,3812
|
|
20230825,113700,2126135350,7270,7270,7270,7260,69
|
|
20230825,113600,2125634080,7260,7270,7270,7260,596
|
|
20230825,113500,2121301290,7260,7260,7270,7250,3282
|
|
20230825,113400,2097474230,7260,7260,7260,7260,137
|
|
20230825,113300,2096479610,7260,7250,7260,7250,2233
|
|
20230825,113200,2080269130,7260,7260,7260,7260,51
|
|
20230825,113100,2079898870,7250,7250,7260,7250,504
|
|
20230825,113000,2076243840,7250,7250,7250,7250,0
|
|
20230825,112900,2076243840,7250,7240,7250,7240,291
|
|
20230825,112800,2074136980,7240,7240,7240,7240,808
|
|
20230825,112700,2068287060,7240,7240,7240,7240,0
|
|
20230825,112600,2068287060,7240,7240,7240,7240,160
|
|
20230825,112500,2067128660,7240,7220,7240,7220,515
|
|
20230825,112400,2063406780,7220,7230,7230,7220,421
|
|
20230825,112300,2060363220,7230,7240,7240,7230,537
|
|
20230825,112200,2056475530,7240,7250,7250,7240,440
|
|
20230825,112100,2053285550,7250,7250,7250,7250,55
|
|
20230825,112000,2052886800,7260,7260,7260,7250,124
|
|
20230825,111900,2051986630,7260,7260,7260,7260,5
|
|
20230825,111800,2051950330,7260,7250,7260,7250,79
|
|
20230825,111700,2051377490,7250,7260,7260,7250,115
|
|
20230825,111600,2050542740,7260,7260,7260,7240,266
|
|
20230825,111500,2048613760,7260,7260,7260,7250,16
|
|
20230825,111400,2048497630,7260,7260,7260,7250,2416
|
|
20230825,111300,2030958280,7260,7250,7260,7250,771
|
|
20230825,111200,2025364320,7260,7250,7260,7250,230
|
|
20230825,111100,2023696810,7250,7240,7250,7240,1099
|
|
20230825,111000,2015729080,7250,7250,7250,7250,100
|
|
20230825,110900,2015004080,7250,7260,7260,7250,60
|
|
20230825,110800,2014568980,7260,7260,7260,7260,8
|
|
20230825,110700,2014510900,7260,7240,7260,7230,807
|
|
20230825,110600,2008674990,7240,7250,7260,7240,312
|
|
20230825,110500,2006413980,7250,7250,7250,7250,25
|
|
20230825,110400,2006232730,7260,7250,7260,7240,1165
|
|
20230825,110300,1997796120,7250,7250,7250,7250,30
|
|
20230825,110200,1997578620,7260,7250,7260,7240,447
|
|
20230825,110100,1994338360,7250,7240,7250,7230,172
|
|
20230825,110000,1993093090,7240,7240,7250,7240,1489
|
|
20230825,105900,1982312630,7250,7250,7250,7250,0
|
|
20230825,105800,1982312630,7250,7260,7260,7250,18
|
|
20230825,105700,1982182120,7240,7260,7260,7240,3863
|
|
20230825,105600,1954204660,7260,7250,7260,7250,192
|
|
20230825,105500,1952811160,7250,7260,7260,7250,463
|
|
20230825,105400,1949453910,7260,7260,7260,7260,238
|
|
20230825,105300,1947726030,7260,7250,7260,7250,2391
|
|
20230825,105200,1930387340,7250,7240,7250,7230,2141
|
|
20230825,105100,1914901210,7240,7230,7240,7230,17
|
|
20230825,105000,1914778150,7250,7250,7260,7250,204
|
|
20230825,104900,1913299130,7260,7260,7260,7260,0
|
|
20230825,104800,1913299130,7260,7250,7260,7250,77
|
|
20230825,104700,1912740120,7240,7240,7240,7230,1559
|
|
20230825,104600,1901453960,7250,7250,7250,7250,60
|
|
20230825,104500,1901018960,7260,7240,7260,7240,318
|
|
20230825,104400,1898710640,7260,7250,7260,7250,4
|
|
20230825,104300,1898681630,7250,7260,7260,7250,67
|
|
20230825,104200,1898195780,7260,7240,7260,7240,2990
|
|
20230825,104100,1876531270,7240,7250,7250,7240,646
|
|
20230825,104000,1871848690,7260,7260,7260,7260,1
|
|
20230825,103900,1871841430,7250,7250,7250,7250,107
|
|
20230825,103800,1871065680,7260,7250,7260,7250,58
|
|
20230825,103700,1870645050,7260,7260,7260,7260,45
|
|
20230825,103600,1870318350,7260,7260,7260,7260,399
|
|
20230825,103500,1867421610,7260,7270,7270,7260,115
|
|
20230825,103400,1866585710,7270,7260,7270,7260,411
|
|
20230825,103300,1863599850,7260,7250,7260,7250,1212
|
|
20230825,103200,1854807830,7250,7240,7250,7240,244
|
|
20230825,103100,1853039850,7240,7230,7240,7230,110
|
|
20230825,103000,1852243750,7240,7250,7250,7240,307
|
|
20230825,102900,1850019510,7250,7240,7250,7240,182
|
|
20230825,102800,1848701820,7250,7240,7250,7240,177
|
|
20230825,102700,1847418940,7250,7230,7250,7230,1182
|
|
20230825,102600,1838873060,7230,7260,7260,7230,68
|
|
20230825,102500,1838381370,7230,7240,7240,7220,953
|
|
20230825,102400,1831491910,7240,7250,7270,7200,12349
|
|
20230825,102300,1742351370,7270,7240,7270,7240,705
|
|
20230825,102200,1737247140,7270,7250,7270,7240,1845
|
|
20230825,102100,1723881440,7240,7270,7270,7240,4697
|
|
20230825,102000,1689840380,7260,7260,7260,7260,278
|
|
20230825,101900,1687822100,7260,7270,7270,7260,184
|
|
20230825,101800,1686486210,7260,7270,7270,7260,911
|
|
20230825,101700,1679872080,7280,7260,7280,7260,2329
|
|
20230825,101600,1662963320,7260,7270,7270,7260,1272
|
|
20230825,101500,1653718300,7280,7270,7280,7270,260
|
|
20230825,101400,1651827820,7270,7270,7290,7270,105
|
|
20230825,101300,1651064370,7290,7280,7300,7280,543
|
|
20230825,101200,1647111140,7280,7300,7300,7280,3092
|
|
20230825,101100,1624588480,7300,7290,7300,7290,560
|
|
20230825,101000,1620506050,7290,7290,7300,7290,103
|
|
20230825,100900,1619755050,7290,7290,7290,7290,3482
|
|
20230825,100800,1594371270,7290,7300,7300,7290,674
|
|
20230825,100700,1589457130,7300,7300,7310,7300,1219
|
|
20230825,100600,1580558040,7300,7300,7300,7290,1196
|
|
20230825,100500,1571827260,7290,7300,7300,7290,843
|
|
20230825,100400,1565679790,7300,7290,7310,7290,491
|
|
20230825,100300,1562096280,7290,7290,7290,7290,1571
|
|
20230825,100200,1550643690,7300,7310,7310,7300,3945
|
|
20230825,100100,1521820470,7310,7310,7310,7300,1301
|
|
20230825,100000,1512310220,7310,7320,7320,7300,1763
|
|
20230825,095900,1499412360,7320,7300,7320,7300,6693
|
|
20230825,095800,1450508430,7300,7270,7300,7270,6831
|
|
20230825,095700,1400740830,7260,7250,7260,7250,3879
|
|
20230825,095600,1372609380,7260,7260,7260,7250,4167
|
|
20230825,095500,1342386900,7270,7270,7270,7270,636
|
|
20230825,095400,1337763180,7280,7270,7280,7270,286
|
|
20230825,095300,1335683940,7270,7280,7280,7270,1156
|
|
20230825,095200,1327270090,7280,7290,7290,7280,863
|
|
20230825,095100,1320984400,7290,7270,7290,7270,1822
|
|
20230825,095000,1307715690,7270,7270,7270,7270,288
|
|
20230825,094900,1305621930,7270,7280,7280,7270,490
|
|
20230825,094800,1302057730,7280,7290,7290,7260,399
|
|
20230825,094700,1299152660,7290,7280,7290,7280,1690
|
|
20230825,094600,1286836950,7280,7260,7280,7260,2652
|
|
20230825,094500,1267544590,7270,7260,7270,7250,306
|
|
20230825,094400,1265323960,7270,7270,7280,7270,2162
|
|
20230825,094300,1249606210,7280,7260,7280,7250,1411
|
|
20230825,094200,1239360940,7260,7260,7280,7260,3487
|
|
20230825,094100,1214014470,7270,7270,7270,7270,165
|
|
20230825,094000,1212814920,7270,7260,7270,7260,720
|
|
20230825,093900,1207583180,7270,7270,7270,7260,727
|
|
20230825,093800,1202300940,7270,7270,7280,7270,404
|
|
20230825,093700,1199363850,7260,7270,7270,7260,559
|
|
20230825,093600,1195300930,7270,7290,7290,7270,1673
|
|
20230825,093500,1183121170,7290,7270,7290,7270,741
|
|
20230825,093400,1177724320,7270,7290,7300,7270,2513
|
|
20230825,093300,1159435560,7300,7260,7300,7250,5683
|
|
20230825,093200,1118101810,7250,7250,7270,7250,3710
|
|
20230825,093100,1091173330,7260,7240,7260,7210,4162
|
|
20230825,093000,1061047280,7240,7220,7240,7210,2082
|
|
20230825,092900,1046012050,7220,7220,7240,7210,3063
|
|
20230825,092800,1023894830,7240,7240,7250,7230,1686
|
|
20230825,092700,1011692230,7240,7240,7250,7230,554
|
|
20230825,092600,1007681300,7240,7240,7250,7230,818
|
|
20230825,092500,1001757570,7230,7240,7260,7230,5052
|
|
20230825,092400,965166510,7230,7240,7250,7230,3317
|
|
20230825,092300,941168330,7250,7250,7260,7240,1411
|
|
20230825,092200,930942670,7240,7240,7260,7240,2825
|
|
20230825,092100,910464820,7240,7240,7260,7230,4889
|
|
20230825,092000,875034410,7240,7200,7250,7200,15198
|
|
20230825,091900,765302090,7200,7190,7200,7180,965
|
|
20230825,091800,758364530,7190,7190,7200,7180,751
|
|
20230825,091700,752965830,7190,7190,7190,7180,392
|
|
20230825,091600,750148350,7200,7180,7200,7170,1968
|
|
20230825,091500,736015180,7200,7170,7200,7170,1804
|
|
20230825,091400,723072000,7170,7160,7170,7160,864
|
|
20230825,091300,716882740,7160,7150,7160,7150,4486
|
|
20230825,091200,684786090,7150,7130,7150,7130,1865
|
|
20230825,091100,671477430,7150,7120,7160,7120,6837
|
|
20230825,091000,622654850,7120,7100,7130,7100,24414
|
|
20230825,090900,449054700,7100,7100,7110,7100,975
|
|
20230825,090800,442129980,7100,7110,7110,7070,1352
|
|
20230825,090700,432536600,7110,7040,7110,7040,4203
|
|
20230825,090600,402765570,7070,7080,7080,7040,6342
|
|
20230825,090500,357997480,7080,7070,7080,7060,780
|
|
20230825,090400,352482660,7080,7040,7080,7040,2638
|
|
20230825,090300,333894840,7040,7000,7040,6990,1314
|
|
20230825,090200,324676160,7040,6970,7060,6960,13624
|
|
20230825,090100,229444640,6960,7040,7040,6960,18841
|
|
20230825,090000,97833710,7030,7060,7060,7000,13805
|